{"elapsed":"10ms","result":"true","data":[{"tradeID":"1106152","total":"6.85101","date":"2026-06-22 20:45:37","rate":"297.87","amount":"0.023","timestamp":"1782161137","type":"buy"},{"tradeID":"1106153","total":"6.85101","date":"2026-06-22 20:45:37","rate":"297.87","amount":"0.023","timestamp":"1782161137","type":"buy"},{"tradeID":"1106154","total":"0.89358","date":"2026-06-22 20:46:12","rate":"297.86","amount":"0.003","timestamp":"1782161172","type":"sell"},{"tradeID":"1106155","total":"6.85262","date":"2026-06-22 20:50:36","rate":"297.94","amount":"0.023","timestamp":"1782161436","type":"buy"},{"tradeID":"1106156","total":"5.36292","date":"2026-06-22 20:50:36","rate":"297.94","amount":"0.018","timestamp":"1782161436","type":"buy"},{"tradeID":"1106157","total":"6.85423","date":"2026-06-22 20:50:36","rate":"298.01","amount":"0.023","timestamp":"1782161436","type":"buy"},{"tradeID":"1106158","total":"4.17116","date":"2026-06-22 20:56:15","rate":"297.94","amount":"0.014","timestamp":"1782161775","type":"buy"},{"tradeID":"1106159","total":"7.14864","date":"2026-06-22 21:00:00","rate":"297.86","amount":"0.024","timestamp":"1782162000","type":"sell"},{"tradeID":"1106160","total":"3.87218","date":"2026-06-22 21:00:00","rate":"297.86","amount":"0.013","timestamp":"1782162000","type":"sell"},{"tradeID":"1106161","total":"15.18729","date":"2026-06-22 21:02:35","rate":"297.79","amount":"0.051","timestamp":"1782162155","type":"buy"},{"tradeID":"1106162","total":"7.44475","date":"2026-06-22 21:10:38","rate":"297.79","amount":"0.025","timestamp":"1782162638","type":"buy"},{"tradeID":"1106163","total":"6.84917","date":"2026-06-22 21:10:38","rate":"297.79","amount":"0.023","timestamp":"1782162638","type":"buy"},{"tradeID":"1106164","total":"0.5956","date":"2026-06-22 21:10:38","rate":"297.8","amount":"0.002","timestamp":"1782162638","type":"buy"},{"tradeID":"1106165","total":"7.445","date":"2026-06-22 21:10:38","rate":"297.8","amount":"0.025","timestamp":"1782162638","type":"buy"},{"tradeID":"1106166","total":"7.445","date":"2026-06-22 21:10:38","rate":"297.8","amount":"0.025","timestamp":"1782162638","type":"buy"},{"tradeID":"1106167","total":"7.445","date":"2026-06-22 21:10:38","rate":"297.8","amount":"0.025","timestamp":"1782162638","type":"buy"},{"tradeID":"1106168","total":"7.449","date":"2026-06-22 21:12:29","rate":"297.96","amount":"0.025","timestamp":"1782162749","type":"sell"},{"tradeID":"1106169","total":"7.449","date":"2026-06-22 21:12:29","rate":"297.96","amount":"0.025","timestamp":"1782162749","type":"sell"},{"tradeID":"1106170","total":"7.449","date":"2026-06-22 21:12:29","rate":"297.96","amount":"0.025","timestamp":"1782162749","type":"sell"},{"tradeID":"1106171","total":"3.87348","date":"2026-06-22 21:12:29","rate":"297.96","amount":"0.013","timestamp":"1782162749","type":"sell"},{"tradeID":"1106172","total":"7.449","date":"2026-06-22 21:12:29","rate":"297.96","amount":"0.025","timestamp":"1782162749","type":"sell"},{"tradeID":"1106173","total":"7.449","date":"2026-06-22 21:12:29","rate":"297.96","amount":"0.025","timestamp":"1782162749","type":"sell"},{"tradeID":"1106174","total":"7.449","date":"2026-06-22 21:12:29","rate":"297.96","amount":"0.025","timestamp":"1782162749","type":"sell"},{"tradeID":"1106175","total":"7.449","date":"2026-06-22 21:12:29","rate":"297.96","amount":"0.025","timestamp":"1782162749","type":"sell"},{"tradeID":"1106176","total":"7.449","date":"2026-06-22 21:12:29","rate":"297.96","amount":"0.025","timestamp":"1782162749","type":"sell"},{"tradeID":"1106177","total":"7.449","date":"2026-06-22 21:12:29","rate":"297.96","amount":"0.025","timestamp":"1782162749","type":"sell"},{"tradeID":"1106178","total":"7.449","date":"2026-06-22 21:12:29","rate":"297.96","amount":"0.025","timestamp":"1782162749","type":"sell"},{"tradeID":"1106179","total":"7.14936","date":"2026-06-22 21:25:50","rate":"297.89","amount":"0.024","timestamp":"1782163550","type":"buy"},{"tradeID":"1106180","total":"7.14936","date":"2026-06-22 21:25:50","rate":"297.89","amount":"0.024","timestamp":"1782163550","type":"buy"},{"tradeID":"1106181","total":"7.14936","date":"2026-06-22 21:25:50","rate":"297.89","amount":"0.024","timestamp":"1782163550","type":"buy"},{"tradeID":"1106182","total":"7.14936","date":"2026-06-22 21:25:50","rate":"297.89","amount":"0.024","timestamp":"1782163550","type":"buy"},{"tradeID":"1106183","total":"7.14936","date":"2026-06-22 21:25:50","rate":"297.89","amount":"0.024","timestamp":"1782163550","type":"buy"},{"tradeID":"1106184","total":"7.14936","date":"2026-06-22 21:25:50","rate":"297.89","amount":"0.024","timestamp":"1782163550","type":"buy"},{"tradeID":"1106185","total":"7.14936","date":"2026-06-22 21:25:50","rate":"297.89","amount":"0.024","timestamp":"1782163550","type":"buy"},{"tradeID":"1106186","total":"7.14936","date":"2026-06-22 21:25:50","rate":"297.89","amount":"0.024","timestamp":"1782163550","type":"buy"},{"tradeID":"1106187","total":"3.57408","date":"2026-06-22 21:32:56","rate":"297.84","amount":"0.012","timestamp":"1782163976","type":"buy"},{"tradeID":"1106188","total":"7.14768","date":"2026-06-22 21:42:16","rate":"297.82","amount":"0.024","timestamp":"1782164536","type":"sell"},{"tradeID":"1106189","total":"4.76512","date":"2026-06-22 21:42:16","rate":"297.82","amount":"0.016","timestamp":"1782164536","type":"sell"},{"tradeID":"1106190","total":"7.14576","date":"2026-06-22 21:42:16","rate":"297.74","amount":"0.024","timestamp":"1782164536","type":"sell"},{"tradeID":"1106191","total":"4.76384","date":"2026-06-22 21:42:16","rate":"297.74","amount":"0.016","timestamp":"1782164536","type":"sell"},{"tradeID":"1106192","total":"7.14384","date":"2026-06-22 21:50:03","rate":"297.66","amount":"0.024","timestamp":"1782165003","type":"sell"},{"tradeID":"1106193","total":"5.06022","date":"2026-06-22 21:50:03","rate":"297.66","amount":"0.017","timestamp":"1782165003","type":"sell"},{"tradeID":"1106194","total":"2.08355","date":"2026-06-22 21:50:03","rate":"297.65","amount":"0.007","timestamp":"1782165003","type":"sell"},{"tradeID":"1106195","total":"7.1436","date":"2026-06-22 21:50:03","rate":"297.65","amount":"0.024","timestamp":"1782165003","type":"sell"},{"tradeID":"1106196","total":"2.67885","date":"2026-06-22 21:50:03","rate":"297.65","amount":"0.009","timestamp":"1782165003","type":"sell"},{"tradeID":"1106197","total":"7.14216","date":"2026-06-22 21:50:03","rate":"297.59","amount":"0.024","timestamp":"1782165003","type":"sell"},{"tradeID":"1106198","total":"4.46355","date":"2026-06-22 21:58:05","rate":"297.57","amount":"0.015","timestamp":"1782165485","type":"sell"},{"tradeID":"1106199","total":"7.4395","date":"2026-06-22 21:59:39","rate":"297.58","amount":"0.025","timestamp":"1782165579","type":"buy"},{"tradeID":"1106200","total":"7.4395","date":"2026-06-22 21:59:39","rate":"297.58","amount":"0.025","timestamp":"1782165579","type":"buy"},{"tradeID":"1106201","total":"5.35644","date":"2026-06-22 21:59:39","rate":"297.58","amount":"0.018","timestamp":"1782165579","type":"buy"},{"tradeID":"1106202","total":"7.14288","date":"2026-06-22 21:59:39","rate":"297.62","amount":"0.024","timestamp":"1782165579","type":"buy"},{"tradeID":"1106203","total":"0.29763","date":"2026-06-22 21:59:39","rate":"297.63","amount":"0.001","timestamp":"1782165579","type":"buy"},{"tradeID":"1106204","total":"7.44075","date":"2026-06-22 21:59:39","rate":"297.63","amount":"0.025","timestamp":"1782165579","type":"buy"},{"tradeID":"1106205","total":"7.44075","date":"2026-06-22 21:59:39","rate":"297.63","amount":"0.025","timestamp":"1782165579","type":"buy"},{"tradeID":"1106206","total":"7.44075","date":"2026-06-22 21:59:39","rate":"297.63","amount":"0.025","timestamp":"1782165579","type":"buy"},{"tradeID":"1106207","total":"7.44075","date":"2026-06-22 21:59:39","rate":"297.63","amount":"0.025","timestamp":"1782165579","type":"buy"},{"tradeID":"1106208","total":"7.44075","date":"2026-06-22 21:59:39","rate":"297.63","amount":"0.025","timestamp":"1782165579","type":"buy"},{"tradeID":"1106209","total":"7.44075","date":"2026-06-22 21:59:39","rate":"297.63","amount":"0.025","timestamp":"1782165579","type":"buy"},{"tradeID":"1106210","total":"7.44075","date":"2026-06-22 21:59:39","rate":"297.63","amount":"0.025","timestamp":"1782165579","type":"buy"},{"tradeID":"1106211","total":"7.44075","date":"2026-06-22 21:59:39","rate":"297.63","amount":"0.025","timestamp":"1782165579","type":"buy"},{"tradeID":"1106212","total":"7.44075","date":"2026-06-22 21:59:39","rate":"297.63","amount":"0.025","timestamp":"1782165579","type":"buy"},{"tradeID":"1106213","total":"7.444","date":"2026-06-22 22:04:02","rate":"297.76","amount":"0.025","timestamp":"1782165842","type":"sell"},{"tradeID":"1106214","total":"7.444","date":"2026-06-22 22:04:02","rate":"297.76","amount":"0.025","timestamp":"1782165842","type":"sell"},{"tradeID":"1106215","total":"7.444","date":"2026-06-22 22:04:02","rate":"297.76","amount":"0.025","timestamp":"1782165842","type":"sell"},{"tradeID":"1106216","total":"7.444","date":"2026-06-22 22:04:02","rate":"297.76","amount":"0.025","timestamp":"1782165842","type":"sell"},{"tradeID":"1106217","total":"7.444","date":"2026-06-22 22:04:02","rate":"297.76","amount":"0.025","timestamp":"1782165842","type":"sell"},{"tradeID":"1106218","total":"7.444","date":"2026-06-22 22:04:02","rate":"297.76","amount":"0.025","timestamp":"1782165842","type":"sell"},{"tradeID":"1106219","total":"7.444","date":"2026-06-22 22:04:02","rate":"297.76","amount":"0.025","timestamp":"1782165842","type":"sell"},{"tradeID":"1106220","total":"7.444","date":"2026-06-22 22:04:02","rate":"297.76","amount":"0.025","timestamp":"1782165842","type":"sell"},{"tradeID":"1106221","total":"7.444","date":"2026-06-22 22:04:02","rate":"297.76","amount":"0.025","timestamp":"1782165842","type":"sell"},{"tradeID":"1106222","total":"7.444","date":"2026-06-22 22:04:02","rate":"297.76","amount":"0.025","timestamp":"1782165842","type":"sell"},{"tradeID":"1106223","total":"7.444","date":"2026-06-22 22:04:02","rate":"297.76","amount":"0.025","timestamp":"1782165842","type":"sell"},{"tradeID":"1106224","total":"7.444","date":"2026-06-22 22:04:02","rate":"297.76","amount":"0.025","timestamp":"1782165842","type":"sell"},{"tradeID":"1106225","total":"7.444","date":"2026-06-22 22:04:02","rate":"297.76","amount":"0.025","timestamp":"1782165842","type":"sell"},{"tradeID":"1106226","total":"7.444","date":"2026-06-22 22:04:02","rate":"297.76","amount":"0.025","timestamp":"1782165842","type":"sell"},{"tradeID":"1106227","total":"3.57336","date":"2026-06-22 22:06:24","rate":"297.78","amount":"0.012","timestamp":"1782165984","type":"buy"},{"tradeID":"1106228","total":"3.57192","date":"2026-06-22 22:08:29","rate":"297.66","amount":"0.012","timestamp":"1782166109","type":"sell"},{"tradeID":"1106229","total":"0.89286","date":"2026-06-22 22:08:29","rate":"297.62","amount":"0.003","timestamp":"1782166109","type":"sell"},{"tradeID":"1106230","total":"7.44025","date":"2026-06-22 22:10:50","rate":"297.61","amount":"0.025","timestamp":"1782166250","type":"sell"},{"tradeID":"1106231","total":"11.9012","date":"2026-06-22 22:13:23","rate":"297.53","amount":"0.04","timestamp":"1782166403","type":"sell"}]}