{"elapsed":"9ms","result":"true","data":[{"tradeID":"1493337","total":"170.3568","date":"2026-11-12 21:29:08","rate":"354.91","amount":"0.48","timestamp":"1794518948","type":"buy"},{"tradeID":"1493338","total":"12.42255","date":"2026-11-12 21:30:13","rate":"354.93","amount":"0.035","timestamp":"1794519013","type":"sell"},{"tradeID":"1493339","total":"12.06932","date":"2026-11-12 21:35:45","rate":"354.98","amount":"0.034","timestamp":"1794519345","type":"buy"},{"tradeID":"1493340","total":"11.00438","date":"2026-11-12 21:37:52","rate":"354.98","amount":"0.031","timestamp":"1794519472","type":"buy"},{"tradeID":"1493341","total":"3.19509","date":"2026-11-12 21:55:03","rate":"355.01","amount":"0.009","timestamp":"1794520503","type":"sell"},{"tradeID":"1493342","total":"11.36128","date":"2026-11-12 22:01:42","rate":"355.04","amount":"0.032","timestamp":"1794520902","type":"buy"},{"tradeID":"1493343","total":"13.49342","date":"2026-11-12 22:16:00","rate":"355.09","amount":"0.038","timestamp":"1794521760","type":"sell"},{"tradeID":"1493344","total":"10.29732","date":"2026-11-12 22:17:58","rate":"355.08","amount":"0.029","timestamp":"1794521878","type":"buy"},{"tradeID":"1493345","total":"3.5508","date":"2026-11-12 22:23:43","rate":"355.08","amount":"0.01","timestamp":"1794522223","type":"buy"},{"tradeID":"1493346","total":"3.5495","date":"2026-11-12 22:29:03","rate":"354.95","amount":"0.01","timestamp":"1794522543","type":"sell"},{"tradeID":"1493347","total":"11.00562","date":"2026-11-12 22:40:45","rate":"355.02","amount":"0.031","timestamp":"1794523245","type":"sell"},{"tradeID":"1493348","total":"10.29558","date":"2026-11-12 22:41:22","rate":"355.02","amount":"0.029","timestamp":"1794523282","type":"sell"},{"tradeID":"1493349","total":"137.40822","date":"2026-11-12 22:48:24","rate":"355.06","amount":"0.387","timestamp":"1794523704","type":"sell"},{"tradeID":"1493350","total":"69.94091","date":"2026-11-12 22:48:24","rate":"355.03","amount":"0.197","timestamp":"1794523704","type":"sell"},{"tradeID":"1493351","total":"205.9754","date":"2026-11-12 22:50:24","rate":"355.13","amount":"0.58","timestamp":"1794523824","type":"buy"},{"tradeID":"1493352","total":"9.94196","date":"2026-11-12 22:55:25","rate":"355.07","amount":"0.028","timestamp":"1794524125","type":"buy"},{"tradeID":"1493353","total":"10.65","date":"2026-11-12 22:56:50","rate":"355","amount":"0.03","timestamp":"1794524210","type":"sell"},{"tradeID":"1493354","total":"13.85397","date":"2026-11-12 23:02:17","rate":"355.23","amount":"0.039","timestamp":"1794524537","type":"buy"},{"tradeID":"1493355","total":"10.30776","date":"2026-11-12 23:07:01","rate":"355.44","amount":"0.029","timestamp":"1794524821","type":"buy"},{"tradeID":"1493356","total":"10.6641","date":"2026-11-12 23:12:33","rate":"355.47","amount":"0.03","timestamp":"1794525153","type":"buy"},{"tradeID":"1493357","total":"10.31037","date":"2026-11-12 23:17:00","rate":"355.53","amount":"0.029","timestamp":"1794525420","type":"sell"},{"tradeID":"1493358","total":"171.99908","date":"2026-11-12 23:24:21","rate":"355.37","amount":"0.484","timestamp":"1794525861","type":"buy"},{"tradeID":"1493359","total":"10.6617","date":"2026-11-12 23:25:12","rate":"355.39","amount":"0.03","timestamp":"1794525912","type":"buy"},{"tradeID":"1493360","total":"21.68428","date":"2026-11-12 23:30:48","rate":"355.48","amount":"0.061","timestamp":"1794526248","type":"buy"},{"tradeID":"1493361","total":"10.31559","date":"2026-11-12 23:36:16","rate":"355.71","amount":"0.029","timestamp":"1794526576","type":"sell"},{"tradeID":"1493362","total":"16.72307","date":"2026-11-12 23:36:36","rate":"355.81","amount":"0.047","timestamp":"1794526596","type":"buy"},{"tradeID":"1493363","total":"138.41398","date":"2026-11-12 23:41:09","rate":"355.82","amount":"0.389","timestamp":"1794526869","type":"sell"},{"tradeID":"1493364","total":"163.42236","date":"2026-11-12 23:43:01","rate":"356.04","amount":"0.459","timestamp":"1794526981","type":"buy"},{"tradeID":"1493365","total":"163.42236","date":"2026-11-12 23:43:01","rate":"356.04","amount":"0.459","timestamp":"1794526981","type":"buy"},{"tradeID":"1493366","total":"163.42236","date":"2026-11-12 23:43:01","rate":"356.04","amount":"0.459","timestamp":"1794526981","type":"buy"},{"tradeID":"1493367","total":"163.42236","date":"2026-11-12 23:43:01","rate":"356.04","amount":"0.459","timestamp":"1794526981","type":"buy"},{"tradeID":"1493368","total":"163.42236","date":"2026-11-12 23:43:01","rate":"356.04","amount":"0.459","timestamp":"1794526981","type":"buy"},{"tradeID":"1493369","total":"163.42236","date":"2026-11-12 23:43:01","rate":"356.04","amount":"0.459","timestamp":"1794526981","type":"buy"},{"tradeID":"1493370","total":"163.42236","date":"2026-11-12 23:43:01","rate":"356.04","amount":"0.459","timestamp":"1794526981","type":"buy"},{"tradeID":"1493371","total":"57.32244","date":"2026-11-12 23:43:01","rate":"356.04","amount":"0.161","timestamp":"1794526981","type":"buy"},{"tradeID":"1493372","total":"163.47285","date":"2026-11-12 23:43:01","rate":"356.15","amount":"0.459","timestamp":"1794526981","type":"buy"},{"tradeID":"1493373","total":"15.29123","date":"2026-11-12 23:49:23","rate":"355.61","amount":"0.043","timestamp":"1794527363","type":"sell"},{"tradeID":"1493374","total":"13.51242","date":"2026-11-12 23:50:04","rate":"355.59","amount":"0.038","timestamp":"1794527404","type":"sell"},{"tradeID":"1493375","total":"10.6695","date":"2026-11-12 23:51:08","rate":"355.65","amount":"0.03","timestamp":"1794527468","type":"buy"},{"tradeID":"1493376","total":"10.31385","date":"2026-11-12 23:51:55","rate":"355.65","amount":"0.029","timestamp":"1794527515","type":"buy"},{"tradeID":"1493377","total":"10.31211","date":"2026-11-12 23:54:42","rate":"355.59","amount":"0.029","timestamp":"1794527682","type":"buy"},{"tradeID":"1493378","total":"44.41625","date":"2026-11-13 00:00:48","rate":"355.33","amount":"0.125","timestamp":"1794528048","type":"buy"},{"tradeID":"1493379","total":"35.90045","date":"2026-11-13 00:01:48","rate":"355.45","amount":"0.101","timestamp":"1794528108","type":"buy"},{"tradeID":"1493380","total":"34.4738","date":"2026-11-13 00:02:10","rate":"355.4","amount":"0.097","timestamp":"1794528130","type":"buy"},{"tradeID":"1493381","total":"34.47477","date":"2026-11-13 00:02:10","rate":"355.41","amount":"0.097","timestamp":"1794528130","type":"buy"},{"tradeID":"1493382","total":"34.82724","date":"2026-11-13 00:02:11","rate":"355.38","amount":"0.098","timestamp":"1794528131","type":"buy"},{"tradeID":"1493383","total":"34.82822","date":"2026-11-13 00:02:11","rate":"355.39","amount":"0.098","timestamp":"1794528131","type":"buy"},{"tradeID":"1493384","total":"34.82822","date":"2026-11-13 00:02:12","rate":"355.39","amount":"0.098","timestamp":"1794528132","type":"buy"},{"tradeID":"1493385","total":"34.82822","date":"2026-11-13 00:02:14","rate":"355.39","amount":"0.098","timestamp":"1794528134","type":"buy"},{"tradeID":"1493386","total":"25.58736","date":"2026-11-13 00:02:23","rate":"355.38","amount":"0.072","timestamp":"1794528143","type":"buy"},{"tradeID":"1493387","total":"25.58736","date":"2026-11-13 00:02:25","rate":"355.38","amount":"0.072","timestamp":"1794528145","type":"buy"},{"tradeID":"1493388","total":"34.82724","date":"2026-11-13 00:02:26","rate":"355.38","amount":"0.098","timestamp":"1794528146","type":"buy"},{"tradeID":"1493389","total":"34.82724","date":"2026-11-13 00:02:27","rate":"355.38","amount":"0.098","timestamp":"1794528147","type":"buy"},{"tradeID":"1493390","total":"25.94274","date":"2026-11-13 00:02:27","rate":"355.38","amount":"0.073","timestamp":"1794528147","type":"buy"},{"tradeID":"1493391","total":"35.18262","date":"2026-11-13 00:02:29","rate":"355.38","amount":"0.099","timestamp":"1794528149","type":"buy"},{"tradeID":"1493392","total":"35.18262","date":"2026-11-13 00:02:29","rate":"355.38","amount":"0.099","timestamp":"1794528149","type":"buy"},{"tradeID":"1493393","total":"35.18262","date":"2026-11-13 00:02:29","rate":"355.38","amount":"0.099","timestamp":"1794528149","type":"buy"},{"tradeID":"1493394","total":"35.538","date":"2026-11-13 00:02:29","rate":"355.38","amount":"0.1","timestamp":"1794528149","type":"buy"},{"tradeID":"1493395","total":"26.6535","date":"2026-11-13 00:02:29","rate":"355.38","amount":"0.075","timestamp":"1794528149","type":"buy"},{"tradeID":"1493396","total":"44.42375","date":"2026-11-13 00:02:30","rate":"355.39","amount":"0.125","timestamp":"1794528150","type":"buy"},{"tradeID":"1493397","total":"26.6535","date":"2026-11-13 00:02:30","rate":"355.38","amount":"0.075","timestamp":"1794528150","type":"buy"},{"tradeID":"1493398","total":"44.4225","date":"2026-11-13 00:02:31","rate":"355.38","amount":"0.125","timestamp":"1794528151","type":"buy"},{"tradeID":"1493399","total":"26.6535","date":"2026-11-13 00:02:31","rate":"355.38","amount":"0.075","timestamp":"1794528151","type":"buy"},{"tradeID":"1493400","total":"35.539","date":"2026-11-13 00:02:31","rate":"355.39","amount":"0.1","timestamp":"1794528151","type":"buy"},{"tradeID":"1493401","total":"43.71297","date":"2026-11-13 00:02:31","rate":"355.39","amount":"0.123","timestamp":"1794528151","type":"buy"},{"tradeID":"1493402","total":"35.18361","date":"2026-11-13 00:02:31","rate":"355.39","amount":"0.099","timestamp":"1794528151","type":"buy"},{"tradeID":"1493403","total":"34.47089","date":"2026-11-13 00:02:47","rate":"355.37","amount":"0.097","timestamp":"1794528167","type":"buy"},{"tradeID":"1493404","total":"25.58664","date":"2026-11-13 00:02:48","rate":"355.37","amount":"0.072","timestamp":"1794528168","type":"buy"},{"tradeID":"1493405","total":"43.35636","date":"2026-11-13 00:02:48","rate":"355.38","amount":"0.122","timestamp":"1794528168","type":"buy"},{"tradeID":"1493406","total":"16.34472","date":"2026-11-13 00:03:01","rate":"355.32","amount":"0.046","timestamp":"1794528181","type":"buy"},{"tradeID":"1493407","total":"15.27618","date":"2026-11-13 00:05:02","rate":"355.26","amount":"0.043","timestamp":"1794528302","type":"sell"},{"tradeID":"1493408","total":"7.46067","date":"2026-11-13 00:06:25","rate":"355.27","amount":"0.021","timestamp":"1794528385","type":"sell"},{"tradeID":"1493409","total":"7.46109","date":"2026-11-13 00:07:45","rate":"355.29","amount":"0.021","timestamp":"1794528465","type":"sell"},{"tradeID":"1493410","total":"9.947","date":"2026-11-13 00:15:47","rate":"355.25","amount":"0.028","timestamp":"1794528947","type":"sell"},{"tradeID":"1493411","total":"10.30341","date":"2026-11-13 00:17:13","rate":"355.29","amount":"0.029","timestamp":"1794529033","type":"buy"},{"tradeID":"1493412","total":"15.62792","date":"2026-11-13 00:19:02","rate":"355.18","amount":"0.044","timestamp":"1794529142","type":"sell"},{"tradeID":"1493413","total":"11.72094","date":"2026-11-13 00:19:26","rate":"355.18","amount":"0.033","timestamp":"1794529166","type":"sell"},{"tradeID":"1493414","total":"163.68266","date":"2026-11-13 00:25:19","rate":"355.06","amount":"0.461","timestamp":"1794529519","type":"sell"},{"tradeID":"1493415","total":"163.68266","date":"2026-11-13 00:25:19","rate":"355.06","amount":"0.461","timestamp":"1794529519","type":"sell"},{"tradeID":"1493416","total":"158.37014","date":"2026-11-13 00:26:01","rate":"355.09","amount":"0.446","timestamp":"1794529561","type":"buy"}]}