{"elapsed":"10ms","result":"true","data":[{"tradeID":"1367502","total":"18.8466","date":"2026-08-07 22:16:10","rate":"314.11","amount":"0.06","timestamp":"1786140970","type":"buy"},{"tradeID":"1367503","total":"18.8466","date":"2026-08-07 22:16:10","rate":"314.11","amount":"0.06","timestamp":"1786140970","type":"buy"},{"tradeID":"1367504","total":"22.3011","date":"2026-08-07 22:16:57","rate":"314.1","amount":"0.071","timestamp":"1786141017","type":"buy"},{"tradeID":"1367505","total":"12.5644","date":"2026-08-07 22:17:03","rate":"314.11","amount":"0.04","timestamp":"1786141023","type":"buy"},{"tradeID":"1367506","total":"8.79396","date":"2026-08-07 22:18:38","rate":"314.07","amount":"0.028","timestamp":"1786141118","type":"sell"},{"tradeID":"1367507","total":"12.24873","date":"2026-08-07 22:18:38","rate":"314.07","amount":"0.039","timestamp":"1786141118","type":"sell"},{"tradeID":"1367508","total":"8.79312","date":"2026-08-07 22:18:38","rate":"314.04","amount":"0.028","timestamp":"1786141118","type":"sell"},{"tradeID":"1367509","total":"8.79228","date":"2026-08-07 22:18:38","rate":"314.01","amount":"0.028","timestamp":"1786141118","type":"sell"},{"tradeID":"1367510","total":"9.734","date":"2026-08-07 22:18:38","rate":"314","amount":"0.031","timestamp":"1786141118","type":"sell"},{"tradeID":"1367511","total":"5.024","date":"2026-08-07 22:19:58","rate":"314","amount":"0.016","timestamp":"1786141198","type":"buy"},{"tradeID":"1367512","total":"864.70092","date":"2026-08-07 22:21:09","rate":"313.98","amount":"2.754","timestamp":"1786141269","type":"sell"},{"tradeID":"1367513","total":"359.19312","date":"2026-08-07 22:26:24","rate":"313.98","amount":"1.144","timestamp":"1786141584","type":"sell"},{"tradeID":"1367514","total":"5.96562","date":"2026-08-07 22:26:58","rate":"313.98","amount":"0.019","timestamp":"1786141618","type":"sell"},{"tradeID":"1367515","total":"18.8388","date":"2026-08-07 22:26:58","rate":"313.98","amount":"0.06","timestamp":"1786141618","type":"sell"},{"tradeID":"1367516","total":"12.5592","date":"2026-08-07 22:26:58","rate":"313.98","amount":"0.04","timestamp":"1786141618","type":"sell"},{"tradeID":"1367517","total":"9.73276","date":"2026-08-07 22:33:30","rate":"313.96","amount":"0.031","timestamp":"1786142010","type":"sell"},{"tradeID":"1367518","total":"2.82564","date":"2026-08-07 22:33:30","rate":"313.96","amount":"0.009","timestamp":"1786142010","type":"sell"},{"tradeID":"1367519","total":"9.73183","date":"2026-08-07 22:33:30","rate":"313.93","amount":"0.031","timestamp":"1786142010","type":"sell"},{"tradeID":"1367520","total":"9.73214","date":"2026-08-07 22:34:16","rate":"313.94","amount":"0.031","timestamp":"1786142056","type":"buy"},{"tradeID":"1367521","total":"2.51152","date":"2026-08-07 22:34:16","rate":"313.94","amount":"0.008","timestamp":"1786142056","type":"buy"},{"tradeID":"1367522","total":"18.8406","date":"2026-08-07 22:34:16","rate":"314.01","amount":"0.06","timestamp":"1786142056","type":"buy"},{"tradeID":"1367523","total":"18.8406","date":"2026-08-07 22:34:16","rate":"314.01","amount":"0.06","timestamp":"1786142056","type":"buy"},{"tradeID":"1367524","total":"18.8406","date":"2026-08-07 22:34:16","rate":"314.01","amount":"0.06","timestamp":"1786142056","type":"buy"},{"tradeID":"1367525","total":"18.8406","date":"2026-08-07 22:34:16","rate":"314.01","amount":"0.06","timestamp":"1786142056","type":"buy"},{"tradeID":"1367526","total":"18.8406","date":"2026-08-07 22:34:16","rate":"314.01","amount":"0.06","timestamp":"1786142056","type":"buy"},{"tradeID":"1367527","total":"18.8406","date":"2026-08-07 22:34:16","rate":"314.01","amount":"0.06","timestamp":"1786142056","type":"buy"},{"tradeID":"1367528","total":"18.8406","date":"2026-08-07 22:34:16","rate":"314.01","amount":"0.06","timestamp":"1786142056","type":"buy"},{"tradeID":"1367529","total":"18.8406","date":"2026-08-07 22:34:16","rate":"314.01","amount":"0.06","timestamp":"1786142056","type":"buy"},{"tradeID":"1367530","total":"18.8406","date":"2026-08-07 22:34:16","rate":"314.01","amount":"0.06","timestamp":"1786142056","type":"buy"},{"tradeID":"1367531","total":"18.8406","date":"2026-08-07 22:34:16","rate":"314.01","amount":"0.06","timestamp":"1786142056","type":"buy"},{"tradeID":"1367532","total":"18.8406","date":"2026-08-07 22:34:16","rate":"314.01","amount":"0.06","timestamp":"1786142056","type":"buy"},{"tradeID":"1367533","total":"18.8406","date":"2026-08-07 22:34:16","rate":"314.01","amount":"0.06","timestamp":"1786142056","type":"buy"},{"tradeID":"1367534","total":"9.73431","date":"2026-08-07 22:36:12","rate":"314.01","amount":"0.031","timestamp":"1786142172","type":"sell"},{"tradeID":"1367535","total":"2.51208","date":"2026-08-07 22:36:12","rate":"314.01","amount":"0.008","timestamp":"1786142172","type":"sell"},{"tradeID":"1367536","total":"9.73524","date":"2026-08-07 22:36:48","rate":"314.04","amount":"0.031","timestamp":"1786142208","type":"buy"},{"tradeID":"1367537","total":"2.82636","date":"2026-08-07 22:36:48","rate":"314.04","amount":"0.009","timestamp":"1786142208","type":"buy"},{"tradeID":"1367538","total":"9.73586","date":"2026-08-07 22:36:48","rate":"314.06","amount":"0.031","timestamp":"1786142208","type":"buy"},{"tradeID":"1367539","total":"2.51248","date":"2026-08-07 22:36:48","rate":"314.06","amount":"0.008","timestamp":"1786142208","type":"buy"},{"tradeID":"1367540","total":"9.73772","date":"2026-08-07 22:36:50","rate":"314.12","amount":"0.031","timestamp":"1786142210","type":"buy"},{"tradeID":"1367541","total":"2.82708","date":"2026-08-07 22:36:50","rate":"314.12","amount":"0.009","timestamp":"1786142210","type":"buy"},{"tradeID":"1367542","total":"9.73524","date":"2026-08-07 22:37:03","rate":"314.04","amount":"0.031","timestamp":"1786142223","type":"sell"},{"tradeID":"1367543","total":"2.82636","date":"2026-08-07 22:37:03","rate":"314.04","amount":"0.009","timestamp":"1786142223","type":"sell"},{"tradeID":"1367544","total":"12.24756","date":"2026-08-07 22:37:03","rate":"314.04","amount":"0.039","timestamp":"1786142223","type":"sell"},{"tradeID":"1367545","total":"9.734","date":"2026-08-07 22:37:06","rate":"314","amount":"0.031","timestamp":"1786142226","type":"buy"},{"tradeID":"1367546","total":"2.512","date":"2026-08-07 22:37:06","rate":"314","amount":"0.008","timestamp":"1786142226","type":"buy"},{"tradeID":"1367547","total":"12.24795","date":"2026-08-07 22:38:04","rate":"314.05","amount":"0.039","timestamp":"1786142284","type":"sell"},{"tradeID":"1367548","total":"18.843","date":"2026-08-07 22:38:04","rate":"314.05","amount":"0.06","timestamp":"1786142284","type":"sell"},{"tradeID":"1367549","total":"18.843","date":"2026-08-07 22:38:04","rate":"314.05","amount":"0.06","timestamp":"1786142284","type":"sell"},{"tradeID":"1367550","total":"18.843","date":"2026-08-07 22:38:04","rate":"314.05","amount":"0.06","timestamp":"1786142284","type":"sell"},{"tradeID":"1367551","total":"18.843","date":"2026-08-07 22:38:04","rate":"314.05","amount":"0.06","timestamp":"1786142284","type":"sell"},{"tradeID":"1367552","total":"9.73524","date":"2026-08-07 22:38:04","rate":"314.04","amount":"0.031","timestamp":"1786142284","type":"sell"},{"tradeID":"1367553","total":"9.10716","date":"2026-08-07 22:38:04","rate":"314.04","amount":"0.029","timestamp":"1786142284","type":"sell"},{"tradeID":"1367554","total":"10.9928","date":"2026-08-07 22:45:19","rate":"314.08","amount":"0.035","timestamp":"1786142719","type":"buy"},{"tradeID":"1367555","total":"12.24834","date":"2026-08-07 22:46:39","rate":"314.06","amount":"0.039","timestamp":"1786142799","type":"sell"},{"tradeID":"1367556","total":"14.1309","date":"2026-08-07 22:47:12","rate":"314.02","amount":"0.045","timestamp":"1786142832","type":"sell"},{"tradeID":"1367557","total":"9.73772","date":"2026-08-07 22:55:28","rate":"314.12","amount":"0.031","timestamp":"1786143328","type":"buy"},{"tradeID":"1367558","total":"2.82708","date":"2026-08-07 22:55:28","rate":"314.12","amount":"0.009","timestamp":"1786143328","type":"buy"},{"tradeID":"1367559","total":"9.73524","date":"2026-08-07 22:56:47","rate":"314.04","amount":"0.031","timestamp":"1786143407","type":"sell"},{"tradeID":"1367560","total":"2.82636","date":"2026-08-07 22:56:47","rate":"314.04","amount":"0.009","timestamp":"1786143407","type":"sell"},{"tradeID":"1367561","total":"18.21142","date":"2026-08-07 23:01:34","rate":"313.99","amount":"0.058","timestamp":"1786143694","type":"sell"},{"tradeID":"1367562","total":"9.4206","date":"2026-08-07 23:02:03","rate":"314.02","amount":"0.03","timestamp":"1786143723","type":"buy"},{"tradeID":"1367563","total":"16.96086","date":"2026-08-07 23:04:33","rate":"314.09","amount":"0.054","timestamp":"1786143873","type":"buy"},{"tradeID":"1367564","total":"8.79452","date":"2026-08-07 23:08:03","rate":"314.09","amount":"0.028","timestamp":"1786144083","type":"buy"},{"tradeID":"1367565","total":"3.76932","date":"2026-08-07 23:08:03","rate":"314.11","amount":"0.012","timestamp":"1786144083","type":"buy"},{"tradeID":"1367566","total":"12.5644","date":"2026-08-07 23:08:03","rate":"314.11","amount":"0.04","timestamp":"1786144083","type":"buy"},{"tradeID":"1367567","total":"14.44952","date":"2026-08-07 23:08:56","rate":"314.12","amount":"0.046","timestamp":"1786144136","type":"sell"},{"tradeID":"1367568","total":"12.566","date":"2026-08-07 23:10:03","rate":"314.15","amount":"0.04","timestamp":"1786144203","type":"buy"},{"tradeID":"1367569","total":"12.2499","date":"2026-08-07 23:10:36","rate":"314.1","amount":"0.039","timestamp":"1786144236","type":"sell"},{"tradeID":"1367570","total":"10.36233","date":"2026-08-07 23:11:39","rate":"314.01","amount":"0.033","timestamp":"1786144299","type":"sell"},{"tradeID":"1367571","total":"87.9368","date":"2026-08-07 23:13:00","rate":"314.06","amount":"0.28","timestamp":"1786144380","type":"buy"},{"tradeID":"1367572","total":"5.33902","date":"2026-08-07 23:14:39","rate":"314.06","amount":"0.017","timestamp":"1786144479","type":"sell"},{"tradeID":"1367573","total":"9.73431","date":"2026-08-07 23:16:03","rate":"314.01","amount":"0.031","timestamp":"1786144563","type":"sell"},{"tradeID":"1367574","total":"12.24834","date":"2026-08-07 23:16:03","rate":"314.06","amount":"0.039","timestamp":"1786144563","type":"buy"},{"tradeID":"1367575","total":"12.87687","date":"2026-08-07 23:16:03","rate":"314.07","amount":"0.041","timestamp":"1786144563","type":"buy"},{"tradeID":"1367576","total":"18.8472","date":"2026-08-07 23:16:43","rate":"314.12","amount":"0.06","timestamp":"1786144603","type":"buy"},{"tradeID":"1367577","total":"6.59505","date":"2026-08-07 23:17:59","rate":"314.05","amount":"0.021","timestamp":"1786144679","type":"sell"},{"tradeID":"1367578","total":"3.7686","date":"2026-08-07 23:17:59","rate":"314.05","amount":"0.012","timestamp":"1786144679","type":"sell"},{"tradeID":"1367579","total":"10.6777","date":"2026-08-07 23:19:34","rate":"314.05","amount":"0.034","timestamp":"1786144774","type":"buy"},{"tradeID":"1367580","total":"10.05056","date":"2026-08-07 23:20:05","rate":"314.08","amount":"0.032","timestamp":"1786144805","type":"buy"},{"tradeID":"1367581","total":"2.19856","date":"2026-08-07 23:20:05","rate":"314.08","amount":"0.007","timestamp":"1786144805","type":"buy"}]}