{"elapsed":"9ms","result":"true","data":[{"tradeID":"2059806","total":"9.330678294","date":"2026-06-22 03:54:16","rate":"0.0011082","amount":"8419.67","timestamp":"1782100456","type":"sell"},{"tradeID":"2059807","total":"3.999997218","date":"2026-06-22 03:54:16","rate":"0.0011081","amount":"3609.78","timestamp":"1782100456","type":"sell"},{"tradeID":"2059808","total":"3.999997218","date":"2026-06-22 03:54:16","rate":"0.0011081","amount":"3609.78","timestamp":"1782100456","type":"sell"},{"tradeID":"2059809","total":"3.999997218","date":"2026-06-22 03:54:16","rate":"0.0011081","amount":"3609.78","timestamp":"1782100456","type":"sell"},{"tradeID":"2059810","total":"3.999997218","date":"2026-06-22 03:54:16","rate":"0.0011081","amount":"3609.78","timestamp":"1782100456","type":"sell"},{"tradeID":"2059811","total":"2.085200418","date":"2026-06-22 03:54:16","rate":"0.0011081","amount":"1881.78","timestamp":"1782100456","type":"sell"},{"tradeID":"2059812","total":"1.9147968","date":"2026-06-22 03:56:10","rate":"0.0011081","amount":"1728","timestamp":"1782100570","type":"sell"},{"tradeID":"2059813","total":"2.08113424","date":"2026-06-22 03:56:10","rate":"0.001108","amount":"1878.28","timestamp":"1782100570","type":"sell"},{"tradeID":"2059814","total":"1.91885656","date":"2026-06-22 03:56:25","rate":"0.001108","amount":"1731.82","timestamp":"1782100585","type":"sell"},{"tradeID":"2059815","total":"2.076339342","date":"2026-06-22 03:56:25","rate":"0.0011077","amount":"1874.46","timestamp":"1782100585","type":"sell"},{"tradeID":"2059816","total":"1.923653974","date":"2026-06-22 03:56:33","rate":"0.0011077","amount":"1736.62","timestamp":"1782100593","type":"sell"},{"tradeID":"2059817","total":"2.411699316","date":"2026-06-22 03:56:33","rate":"0.0011076","amount":"2177.41","timestamp":"1782100593","type":"sell"},{"tradeID":"2059818","total":"3.994315728","date":"2026-06-22 03:56:42","rate":"0.0011076","amount":"3606.28","timestamp":"1782100602","type":"sell"},{"tradeID":"2059819","total":"1.337061492","date":"2026-06-22 03:57:47","rate":"0.0011076","amount":"1207.17","timestamp":"1782100667","type":"sell"},{"tradeID":"2059820","total":"2.657254236","date":"2026-06-22 03:58:34","rate":"0.0011076","amount":"2399.11","timestamp":"1782100714","type":"buy"},{"tradeID":"2059821","total":"2.342286024","date":"2026-06-22 03:58:34","rate":"0.0011076","amount":"2114.74","timestamp":"1782100714","type":"buy"},{"tradeID":"2059822","total":"2.85196776","date":"2026-06-22 07:05:39","rate":"0.0011005","amount":"2591.52","timestamp":"1782111939","type":"sell"},{"tradeID":"2059823","total":"1.11471386","date":"2026-06-22 07:05:39","rate":"0.0010985","amount":"1014.76","timestamp":"1782111939","type":"sell"},{"tradeID":"2059824","total":"3.9618501","date":"2026-06-22 07:06:20","rate":"0.0010985","amount":"3606.6","timestamp":"1782111980","type":"sell"},{"tradeID":"2059825","total":"0.923432055","date":"2026-06-22 08:07:40","rate":"0.0010985","amount":"840.63","timestamp":"1782115660","type":"sell"},{"tradeID":"2059826","total":"0.07655848","date":"2026-06-22 08:07:40","rate":"0.0010984","amount":"69.7","timestamp":"1782115660","type":"sell"},{"tradeID":"2059827","total":"13.40366536","date":"2026-06-22 09:48:48","rate":"0.0010984","amount":"12202.9","timestamp":"1782121728","type":"sell"},{"tradeID":"2059828","total":"19.41184308","date":"2026-06-22 09:48:48","rate":"0.0010932","amount":"17756.9","timestamp":"1782121728","type":"sell"},{"tradeID":"2059829","total":"21.754865269","date":"2026-06-22 09:48:48","rate":"0.0010931","amount":"19901.99","timestamp":"1782121728","type":"sell"},{"tradeID":"2059830","total":"3.304003091","date":"2026-06-22 09:48:48","rate":"0.0010897","amount":"3032.03","timestamp":"1782121728","type":"sell"},{"tradeID":"2059831","total":"8.328288705","date":"2026-06-22 09:48:48","rate":"0.0010805","amount":"7707.81","timestamp":"1782121728","type":"sell"},{"tradeID":"2059832","total":"3.000003128","date":"2026-06-22 09:48:48","rate":"0.0010783","amount":"2782.16","timestamp":"1782121728","type":"sell"},{"tradeID":"2059833","total":"1.4747596","date":"2026-06-22 09:48:48","rate":"0.00107","amount":"1378.28","timestamp":"1782121728","type":"sell"},{"tradeID":"2059834","total":"3.999994688","date":"2026-06-22 09:48:48","rate":"0.0010688","amount":"3742.51","timestamp":"1782121728","type":"sell"},{"tradeID":"2059835","total":"2.769298272","date":"2026-06-22 09:48:48","rate":"0.0010686","amount":"2591.52","timestamp":"1782121728","type":"sell"},{"tradeID":"2059836","total":"3.002994925","date":"2026-06-22 09:48:48","rate":"0.0010675","amount":"2813.11","timestamp":"1782121728","type":"sell"},{"tradeID":"2059837","total":"14.5144961","date":"2026-06-22 09:48:48","rate":"0.001066","amount":"13615.85","timestamp":"1782121728","type":"sell"},{"tradeID":"2059838","total":"7.414506116","date":"2026-06-22 09:48:48","rate":"0.0010606","amount":"6990.86","timestamp":"1782121728","type":"sell"},{"tradeID":"2059839","total":"9.00247626","date":"2026-06-22 09:48:48","rate":"0.0010602","amount":"8491.3","timestamp":"1782121728","type":"sell"},{"tradeID":"2059840","total":"3.000001568","date":"2026-06-22 09:48:48","rate":"0.0010568","amount":"2838.76","timestamp":"1782121728","type":"sell"},{"tradeID":"2059841","total":"12.961103421","date":"2026-06-22 09:48:48","rate":"0.0010561","amount":"12272.61","timestamp":"1782121728","type":"sell"},{"tradeID":"2059842","total":"3.304003578","date":"2026-06-22 09:48:48","rate":"0.0010554","amount":"3130.57","timestamp":"1782121728","type":"sell"},{"tradeID":"2059843","total":"21.42564396","date":"2026-06-22 09:48:48","rate":"0.001051","amount":"20385.96","timestamp":"1782121728","type":"sell"},{"tradeID":"2059844","total":"3.003002018","date":"2026-06-22 09:48:48","rate":"0.0010462","amount":"2870.39","timestamp":"1782121728","type":"sell"},{"tradeID":"2059845","total":"3.200002332","date":"2026-06-22 09:48:48","rate":"0.0010382","amount":"3082.26","timestamp":"1782121728","type":"sell"},{"tradeID":"2059846","total":"2.686369632","date":"2026-06-22 09:48:48","rate":"0.0010366","amount":"2591.52","timestamp":"1782121728","type":"sell"},{"tradeID":"2059847","total":"3.003001793","date":"2026-06-22 09:48:48","rate":"0.0010357","amount":"2899.49","timestamp":"1782121728","type":"sell"},{"tradeID":"2059848","total":"3.00300117","date":"2026-06-22 09:48:48","rate":"0.0010253","amount":"2928.9","timestamp":"1782121728","type":"sell"},{"tradeID":"2059849","total":"3.00300117","date":"2026-06-22 09:48:48","rate":"0.0010253","amount":"2928.9","timestamp":"1782121728","type":"sell"},{"tradeID":"2059850","total":"3.30400595","date":"2026-06-22 09:48:48","rate":"0.0010222","amount":"3232.25","timestamp":"1782121728","type":"sell"},{"tradeID":"2059851","total":"7.099917416","date":"2026-06-22 09:48:48","rate":"0.0010156","amount":"6990.86","timestamp":"1782121728","type":"sell"},{"tradeID":"2059852","total":"12.961351256","date":"2026-06-22 09:48:48","rate":"0.0010156","amount":"12762.26","timestamp":"1782121728","type":"sell"},{"tradeID":"2059853","total":"12.961344405","date":"2026-06-22 09:48:48","rate":"0.0010155","amount":"12763.51","timestamp":"1782121728","type":"sell"},{"tradeID":"2059854","total":"3.00000505","date":"2026-06-22 09:48:48","rate":"0.001015","amount":"2955.67","timestamp":"1782121728","type":"sell"},{"tradeID":"2059855","total":"3.00000505","date":"2026-06-22 09:48:48","rate":"0.001015","amount":"2955.67","timestamp":"1782121728","type":"sell"},{"tradeID":"2059856","total":"14.500000632","date":"2026-06-22 09:48:48","rate":"0.0010127","amount":"14318.16","timestamp":"1782121728","type":"sell"},{"tradeID":"2059857","total":"21.42613484","date":"2026-06-22 09:48:48","rate":"0.0010106","amount":"21201.4","timestamp":"1782121728","type":"sell"},{"tradeID":"2059858","total":"3.000001216","date":"2026-06-22 09:48:48","rate":"0.0010048","amount":"2985.67","timestamp":"1782121728","type":"sell"},{"tradeID":"2059859","total":"3.000001216","date":"2026-06-22 09:48:48","rate":"0.0010048","amount":"2985.67","timestamp":"1782121728","type":"sell"},{"tradeID":"2059860","total":"2.603440992","date":"2026-06-22 09:48:48","rate":"0.0010046","amount":"2591.52","timestamp":"1782121728","type":"sell"},{"tradeID":"2059861","total":"2.686369632","date":"2026-06-22 11:42:26","rate":"0.0010366","amount":"2591.52","timestamp":"1782128546","type":"buy"},{"tradeID":"2059862","total":"2.303625814","date":"2026-06-22 11:42:26","rate":"0.0010366","amount":"2222.29","timestamp":"1782128546","type":"buy"},{"tradeID":"2059863","total":"1.019993668","date":"2026-06-22 12:14:32","rate":"0.0010366","amount":"983.98","timestamp":"1782130472","type":"buy"},{"tradeID":"2059864","total":"9.94559446","date":"2026-06-22 13:38:04","rate":"0.0010468","amount":"9500.95","timestamp":"1782135484","type":"buy"},{"tradeID":"2059865","total":"143.61405265","date":"2026-06-22 13:38:04","rate":"0.001051","amount":"136645.15","timestamp":"1782135484","type":"buy"},{"tradeID":"2059866","total":"22.28479154","date":"2026-06-22 13:38:04","rate":"0.0010511","amount":"21201.4","timestamp":"1782135484","type":"buy"},{"tradeID":"2059867","total":"13.480819262","date":"2026-06-22 13:38:04","rate":"0.0010562","amount":"12763.51","timestamp":"1782135484","type":"buy"},{"tradeID":"2059868","total":"7.414506116","date":"2026-06-22 13:38:04","rate":"0.0010606","amount":"6990.86","timestamp":"1782135484","type":"buy"},{"tradeID":"2059869","total":"2.769298272","date":"2026-06-22 13:38:04","rate":"0.0010686","amount":"2591.52","timestamp":"1782135484","type":"buy"},{"tradeID":"2059870","total":"0.37093388","date":"2026-06-22 13:38:04","rate":"0.0010897","amount":"340.4","timestamp":"1782135484","type":"buy"},{"tradeID":"2059871","total":"3.093396772","date":"2026-06-22 13:44:24","rate":"0.0010897","amount":"2838.76","timestamp":"1782135864","type":"buy"},{"tradeID":"2059872","total":"9.999996552","date":"2026-06-22 17:47:03","rate":"0.0010374","amount":"9639.48","timestamp":"1782150423","type":"sell"},{"tradeID":"2059873","total":"4.999998924","date":"2026-06-22 17:47:03","rate":"0.0010372","amount":"4820.67","timestamp":"1782150423","type":"sell"},{"tradeID":"2059874","total":"0.50807242","date":"2026-06-22 17:47:03","rate":"0.0010372","amount":"489.85","timestamp":"1782150423","type":"sell"},{"tradeID":"2059875","total":"10.490845742","date":"2026-06-22 18:43:43","rate":"0.0010894","amount":"9629.93","timestamp":"1782153823","type":"buy"},{"tradeID":"2059876","total":"4.07350976","date":"2026-06-22 18:43:43","rate":"0.0010895","amount":"3738.88","timestamp":"1782153823","type":"buy"},{"tradeID":"2059877","total":"0.057841276","date":"2026-06-22 18:43:43","rate":"0.0010897","amount":"53.08","timestamp":"1782153823","type":"buy"},{"tradeID":"2059878","total":"22.283892876","date":"2026-06-22 18:43:43","rate":"0.0010931","amount":"20385.96","timestamp":"1782153823","type":"buy"},{"tradeID":"2059879","total":"13.480234824","date":"2026-06-22 18:43:43","rate":"0.0010984","amount":"12272.61","timestamp":"1782153823","type":"buy"},{"tradeID":"2059880","total":"2.85196776","date":"2026-06-22 18:43:43","rate":"0.0011005","amount":"2591.52","timestamp":"1782153823","type":"buy"},{"tradeID":"2059881","total":"3.300061051","date":"2026-06-22 18:43:43","rate":"0.0011053","amount":"2985.67","timestamp":"1782153823","type":"buy"},{"tradeID":"2059882","total":"7.743076536","date":"2026-06-22 18:43:43","rate":"0.0011076","amount":"6990.86","timestamp":"1782153823","type":"buy"},{"tradeID":"2059883","total":"8.318567688","date":"2026-06-22 18:43:43","rate":"0.0011134","amount":"7471.32","timestamp":"1782153823","type":"buy"},{"tradeID":"2059884","total":"4.4499914","date":"2026-06-22 18:43:59","rate":"0.0011135","amount":"3996.4","timestamp":"1782153839","type":"buy"},{"tradeID":"2059885","total":"5.019942004","date":"2026-06-22 20:19:36","rate":"0.0011132","amount":"4509.47","timestamp":"1782159576","type":"buy"}]}