{"elapsed":"11ms","result":"true","data":[{"tradeID":"2162984","total":"3.62071083","date":"2026-11-12 22:31:04","rate":"0.0008602","amount":"4209.15","timestamp":"1794522664","type":"buy"},{"tradeID":"2162985","total":"3.62071083","date":"2026-11-12 22:31:04","rate":"0.0008602","amount":"4209.15","timestamp":"1794522664","type":"buy"},{"tradeID":"2162986","total":"3.62071083","date":"2026-11-12 22:31:04","rate":"0.0008602","amount":"4209.15","timestamp":"1794522664","type":"buy"},{"tradeID":"2162987","total":"3.62071083","date":"2026-11-12 22:31:04","rate":"0.0008602","amount":"4209.15","timestamp":"1794522664","type":"buy"},{"tradeID":"2162988","total":"3.62071083","date":"2026-11-12 22:31:04","rate":"0.0008602","amount":"4209.15","timestamp":"1794522664","type":"buy"},{"tradeID":"2162989","total":"3.62071083","date":"2026-11-12 22:31:04","rate":"0.0008602","amount":"4209.15","timestamp":"1794522664","type":"buy"},{"tradeID":"2162990","total":"3.62071083","date":"2026-11-12 22:31:04","rate":"0.0008602","amount":"4209.15","timestamp":"1794522664","type":"buy"},{"tradeID":"2162991","total":"3.0999969","date":"2026-11-12 22:31:05","rate":"0.000858","amount":"3613.05","timestamp":"1794522665","type":"sell"},{"tradeID":"2162992","total":"2.51645868","date":"2026-11-12 22:31:05","rate":"0.000852","amount":"2953.59","timestamp":"1794522665","type":"sell"},{"tradeID":"2162993","total":"3.623114421","date":"2026-11-12 22:31:05","rate":"0.0008469","amount":"4278.09","timestamp":"1794522665","type":"sell"},{"tradeID":"2162994","total":"0.868428198","date":"2026-11-12 22:31:05","rate":"0.0008469","amount":"1025.42","timestamp":"1794522665","type":"sell"},{"tradeID":"2162995","total":"2.749481951","date":"2026-11-12 22:31:05","rate":"0.0008453","amount":"3252.67","timestamp":"1794522665","type":"sell"},{"tradeID":"2162996","total":"3.616269477","date":"2026-11-12 22:31:05","rate":"0.0008453","amount":"4278.09","timestamp":"1794522665","type":"sell"},{"tradeID":"2162997","total":"14.776892172","date":"2026-11-12 22:31:16","rate":"0.0008453","amount":"17481.24","timestamp":"1794522676","type":"sell"},{"tradeID":"2162998","total":"5.91444471","date":"2026-11-12 22:31:16","rate":"0.0008418","amount":"7025.95","timestamp":"1794522676","type":"sell"},{"tradeID":"2162999","total":"12.02028685","date":"2026-11-12 22:31:16","rate":"0.000841","amount":"14292.85","timestamp":"1794522676","type":"sell"},{"tradeID":"2163000","total":"12.121708044","date":"2026-11-12 22:31:16","rate":"0.0008409","amount":"14415.16","timestamp":"1794522676","type":"sell"},{"tradeID":"2163001","total":"13.410987016","date":"2026-11-12 22:31:16","rate":"0.0008408","amount":"15950.27","timestamp":"1794522676","type":"sell"},{"tradeID":"2163002","total":"14.423360259","date":"2026-11-12 22:31:16","rate":"0.0008407","amount":"17156.37","timestamp":"1794522676","type":"sell"},{"tradeID":"2163003","total":"59.779358012","date":"2026-11-12 22:31:16","rate":"0.0008404","amount":"71132.03","timestamp":"1794522676","type":"buy"},{"tradeID":"2163004","total":"3.625667619","date":"2026-11-12 22:31:17","rate":"0.0008403","amount":"4314.73","timestamp":"1794522677","type":"sell"},{"tradeID":"2163005","total":"3.625667619","date":"2026-11-12 22:31:17","rate":"0.0008403","amount":"4314.73","timestamp":"1794522677","type":"sell"},{"tradeID":"2163006","total":"3.624776901","date":"2026-11-12 22:31:17","rate":"0.0008403","amount":"4313.67","timestamp":"1794522677","type":"sell"},{"tradeID":"2163007","total":"3.624776901","date":"2026-11-12 22:31:17","rate":"0.0008403","amount":"4313.67","timestamp":"1794522677","type":"sell"},{"tradeID":"2163008","total":"3.624776901","date":"2026-11-12 22:31:17","rate":"0.0008403","amount":"4313.67","timestamp":"1794522677","type":"sell"},{"tradeID":"2163009","total":"1.088919561","date":"2026-11-12 22:31:17","rate":"0.0008403","amount":"1295.87","timestamp":"1794522677","type":"sell"},{"tradeID":"2163010","total":"2.5289164","date":"2026-11-12 22:31:17","rate":"0.000838","amount":"3017.8","timestamp":"1794522677","type":"sell"},{"tradeID":"2163011","total":"3.61485546","date":"2026-11-12 22:31:17","rate":"0.000838","amount":"4313.67","timestamp":"1794522677","type":"sell"},{"tradeID":"2163012","total":"3.61485546","date":"2026-11-12 22:31:17","rate":"0.000838","amount":"4313.67","timestamp":"1794522677","type":"sell"},{"tradeID":"2163013","total":"3.61485546","date":"2026-11-12 22:31:17","rate":"0.000838","amount":"4313.67","timestamp":"1794522677","type":"sell"},{"tradeID":"2163014","total":"0.16978718","date":"2026-11-12 22:31:17","rate":"0.000838","amount":"202.61","timestamp":"1794522677","type":"sell"},{"tradeID":"2163015","total":"4.450175241","date":"2026-11-12 22:31:43","rate":"0.0008391","amount":"5303.51","timestamp":"1794522703","type":"buy"},{"tradeID":"2163016","total":"3.666052791","date":"2026-11-12 22:31:43","rate":"0.0008433","amount":"4347.27","timestamp":"1794522703","type":"buy"},{"tradeID":"2163017","total":"3.666052791","date":"2026-11-12 22:31:43","rate":"0.0008433","amount":"4347.27","timestamp":"1794522703","type":"buy"},{"tradeID":"2163018","total":"3.666052791","date":"2026-11-12 22:31:43","rate":"0.0008433","amount":"4347.27","timestamp":"1794522703","type":"buy"},{"tradeID":"2163019","total":"2.411677773","date":"2026-11-12 22:31:43","rate":"0.0008433","amount":"2859.81","timestamp":"1794522703","type":"buy"},{"tradeID":"2163020","total":"3.647296692","date":"2026-11-12 22:32:29","rate":"0.0008522","amount":"4279.86","timestamp":"1794522749","type":"buy"},{"tradeID":"2163021","total":"101.034803764","date":"2026-11-12 22:32:29","rate":"0.0008522","amount":"118557.62","timestamp":"1794522749","type":"buy"},{"tradeID":"2163022","total":"14.42747456","date":"2026-11-12 22:33:53","rate":"0.0008656","amount":"16667.6","timestamp":"1794522833","type":"buy"},{"tradeID":"2163023","total":"3.58143144","date":"2026-11-12 22:33:53","rate":"0.0008486","amount":"4220.4","timestamp":"1794522833","type":"sell"},{"tradeID":"2163024","total":"3.636462962","date":"2026-11-12 22:39:00","rate":"0.0008578","amount":"4239.29","timestamp":"1794523140","type":"buy"},{"tradeID":"2163025","total":"3.643775328","date":"2026-11-12 22:39:00","rate":"0.0008616","amount":"4229.08","timestamp":"1794523140","type":"buy"},{"tradeID":"2163026","total":"0.830041152","date":"2026-11-12 22:39:00","rate":"0.0008656","amount":"958.92","timestamp":"1794523140","type":"buy"},{"tradeID":"2163027","total":"3.59958171","date":"2026-11-12 22:39:00","rate":"0.000849","amount":"4239.79","timestamp":"1794523140","type":"sell"},{"tradeID":"2163028","total":"0.999998379","date":"2026-11-12 22:39:03","rate":"0.0008451","amount":"1183.29","timestamp":"1794523143","type":"buy"},{"tradeID":"2163029","total":"1.026817","date":"2026-11-12 22:39:12","rate":"0.00085","amount":"1208.02","timestamp":"1794523152","type":"sell"},{"tradeID":"2163030","total":"5.9984755","date":"2026-11-12 22:39:14","rate":"0.00085","amount":"7057.03","timestamp":"1794523154","type":"sell"},{"tradeID":"2163031","total":"5.9924745","date":"2026-11-12 22:39:15","rate":"0.00085","amount":"7049.97","timestamp":"1794523155","type":"sell"},{"tradeID":"2163032","total":"14.9822275","date":"2026-11-12 22:39:15","rate":"0.00085","amount":"17626.15","timestamp":"1794523155","type":"sell"},{"tradeID":"2163033","total":"3.622435281","date":"2026-11-12 22:39:16","rate":"0.0008499","amount":"4262.19","timestamp":"1794523156","type":"sell"},{"tradeID":"2163034","total":"3.622435281","date":"2026-11-12 22:39:16","rate":"0.0008499","amount":"4262.19","timestamp":"1794523156","type":"sell"},{"tradeID":"2163035","total":"3.215911113","date":"2026-11-12 22:39:16","rate":"0.0008499","amount":"3783.87","timestamp":"1794523156","type":"sell"},{"tradeID":"2163036","total":"0.99999465","date":"2026-11-12 22:39:20","rate":"0.000849","amount":"1177.85","timestamp":"1794523160","type":"buy"},{"tradeID":"2163037","total":"3.9999978","date":"2026-11-12 22:39:38","rate":"0.000855","amount":"4678.36","timestamp":"1794523178","type":"buy"},{"tradeID":"2163038","total":"5.000582045","date":"2026-11-12 22:39:40","rate":"0.0008551","amount":"5847.95","timestamp":"1794523180","type":"buy"},{"tradeID":"2163039","total":"3.863957472","date":"2026-11-12 22:39:40","rate":"0.0008551","amount":"4518.72","timestamp":"1794523180","type":"buy"},{"tradeID":"2163040","total":"3.863957472","date":"2026-11-12 22:39:40","rate":"0.0008551","amount":"4518.72","timestamp":"1794523180","type":"buy"},{"tradeID":"2163041","total":"3.863957472","date":"2026-11-12 22:39:40","rate":"0.0008551","amount":"4518.72","timestamp":"1794523180","type":"buy"},{"tradeID":"2163042","total":"0.999998379","date":"2026-11-12 22:39:48","rate":"0.0008451","amount":"1183.29","timestamp":"1794523188","type":"buy"},{"tradeID":"2163043","total":"0.9999995","date":"2026-11-12 22:39:57","rate":"0.00085","amount":"1176.47","timestamp":"1794523197","type":"buy"},{"tradeID":"2163044","total":"2.000234294","date":"2026-11-12 22:39:59","rate":"0.0008501","amount":"2352.94","timestamp":"1794523199","type":"buy"},{"tradeID":"2163045","total":"1.0089469","date":"2026-11-12 22:40:09","rate":"0.000845","amount":"1194.02","timestamp":"1794523209","type":"sell"},{"tradeID":"2163046","total":"7.3615893","date":"2026-11-12 22:40:10","rate":"0.000845","amount":"8711.94","timestamp":"1794523210","type":"sell"},{"tradeID":"2163047","total":"7.3542209","date":"2026-11-12 22:40:12","rate":"0.000845","amount":"8703.22","timestamp":"1794523212","type":"sell"},{"tradeID":"2163048","total":"5.51015205","date":"2026-11-12 22:40:14","rate":"0.000845","amount":"6520.89","timestamp":"1794523214","type":"sell"},{"tradeID":"2163049","total":"7.34136","date":"2026-11-12 22:40:20","rate":"0.000845","amount":"8688","timestamp":"1794523220","type":"sell"},{"tradeID":"2163050","total":"8.918028273","date":"2026-11-12 22:43:20","rate":"0.0008403","amount":"10612.91","timestamp":"1794523400","type":"sell"},{"tradeID":"2163051","total":"14.55219832","date":"2026-11-12 22:48:33","rate":"0.0008404","amount":"17315.8","timestamp":"1794523713","type":"sell"},{"tradeID":"2163052","total":"0.994436916","date":"2026-11-12 22:55:10","rate":"0.0008404","amount":"1183.29","timestamp":"1794524110","type":"sell"},{"tradeID":"2163053","total":"3.0999969","date":"2026-11-12 23:11:22","rate":"0.0008525","amount":"3636.36","timestamp":"1794525082","type":"sell"},{"tradeID":"2163054","total":"3.099993622","date":"2026-11-12 23:11:25","rate":"0.0008591","amount":"3608.42","timestamp":"1794525085","type":"sell"},{"tradeID":"2163055","total":"3.099998561","date":"2026-11-12 23:11:25","rate":"0.0008569","amount":"3617.69","timestamp":"1794525085","type":"sell"},{"tradeID":"2163056","total":"3.099999573","date":"2026-11-12 23:11:25","rate":"0.0008613","amount":"3599.21","timestamp":"1794525085","type":"sell"},{"tradeID":"2163057","total":"3.539580495","date":"2026-11-12 23:11:27","rate":"0.0008465","amount":"4181.43","timestamp":"1794525087","type":"sell"},{"tradeID":"2163058","total":"8.6895656","date":"2026-11-12 23:11:27","rate":"0.0008464","amount":"10266.5","timestamp":"1794525087","type":"sell"},{"tradeID":"2163059","total":"3.592608073","date":"2026-11-12 23:55:05","rate":"0.0008497","amount":"4228.09","timestamp":"1794527705","type":"sell"},{"tradeID":"2163060","total":"3.610856814","date":"2026-11-13 00:23:26","rate":"0.0008483","amount":"4256.58","timestamp":"1794529406","type":"buy"},{"tradeID":"2163061","total":"3.587664753","date":"2026-11-13 00:23:28","rate":"0.0008577","amount":"4182.89","timestamp":"1794529408","type":"sell"},{"tradeID":"2163062","total":"3.58275437","date":"2026-11-13 00:23:30","rate":"0.0008515","amount":"4207.58","timestamp":"1794529410","type":"sell"},{"tradeID":"2163063","total":"3.573909304","date":"2026-11-13 00:23:32","rate":"0.0008561","amount":"4174.64","timestamp":"1794529412","type":"sell"}]}