{"elapsed":"9ms","result":"true","data":[{"tradeID":"2091177","total":"0.225946368","date":"2026-08-07 15:18:14","rate":"0.0009099","amount":"248.32","timestamp":"1786115894","type":"buy"},{"tradeID":"2091178","total":"3.614614146","date":"2026-08-07 15:18:14","rate":"0.0009099","amount":"3972.54","timestamp":"1786115894","type":"buy"},{"tradeID":"2091179","total":"0.10999809","date":"2026-08-07 15:18:15","rate":"0.000909","amount":"121.01","timestamp":"1786115895","type":"sell"},{"tradeID":"2091180","total":"0.9399972","date":"2026-08-07 15:18:21","rate":"0.00086","amount":"1093.02","timestamp":"1786115901","type":"sell"},{"tradeID":"2091181","total":"0.0600022","date":"2026-08-07 15:18:25","rate":"0.00086","amount":"69.77","timestamp":"1786115905","type":"buy"},{"tradeID":"2091182","total":"3.421252","date":"2026-08-07 15:18:26","rate":"0.00086","amount":"3978.2","timestamp":"1786115906","type":"sell"},{"tradeID":"2091183","total":"1.97011548","date":"2026-08-07 15:18:42","rate":"0.0009099","amount":"2165.2","timestamp":"1786115922","type":"buy"},{"tradeID":"2091184","total":"0.9999994","date":"2026-08-07 15:19:05","rate":"0.00086","amount":"1162.79","timestamp":"1786115945","type":"buy"},{"tradeID":"2091185","total":"5.836233394","date":"2026-08-07 17:06:04","rate":"0.0008557","amount":"6820.42","timestamp":"1786122364","type":"sell"},{"tradeID":"2091186","total":"12.165468384","date":"2026-08-07 17:06:04","rate":"0.0008556","amount":"14218.64","timestamp":"1786122364","type":"sell"},{"tradeID":"2091187","total":"9.999992581","date":"2026-08-07 17:14:16","rate":"0.0008557","amount":"11686.33","timestamp":"1786122856","type":"sell"},{"tradeID":"2091188","total":"2.114820744","date":"2026-08-07 17:14:16","rate":"0.0008556","amount":"2471.74","timestamp":"1786122856","type":"sell"},{"tradeID":"2091189","total":"26.058088528","date":"2026-08-07 17:14:16","rate":"0.0008542","amount":"30505.84","timestamp":"1786122856","type":"sell"},{"tradeID":"2091190","total":"4.60744102","date":"2026-08-07 17:14:16","rate":"0.000854","amount":"5395.13","timestamp":"1786122856","type":"sell"},{"tradeID":"2091191","total":"3.003003022","date":"2026-08-07 17:14:16","rate":"0.0008462","amount":"3548.81","timestamp":"1786122856","type":"sell"},{"tradeID":"2091192","total":"0.07540968","date":"2026-08-07 17:14:16","rate":"0.0008454","amount":"89.2","timestamp":"1786122856","type":"sell"},{"tradeID":"2091193","total":"3.127794012","date":"2026-08-07 17:14:22","rate":"0.0008454","amount":"3699.78","timestamp":"1786122862","type":"sell"},{"tradeID":"2091194","total":"0.314623366","date":"2026-08-07 17:14:22","rate":"0.0008377","amount":"375.58","timestamp":"1786122862","type":"sell"},{"tradeID":"2091195","total":"2.688380348","date":"2026-08-07 17:14:28","rate":"0.0008377","amount":"3209.24","timestamp":"1786122868","type":"sell"},{"tradeID":"2091196","total":"3.000001043","date":"2026-08-07 17:14:28","rate":"0.0008293","amount":"3617.51","timestamp":"1786122868","type":"sell"},{"tradeID":"2091197","total":"14.514497331","date":"2026-08-07 17:14:36","rate":"0.0008247","amount":"17599.73","timestamp":"1786122876","type":"sell"},{"tradeID":"2091198","total":"38.580591234","date":"2026-08-07 17:14:36","rate":"0.0008214","amount":"46969.31","timestamp":"1786122876","type":"sell"},{"tradeID":"2091199","total":"6.536168216","date":"2026-08-07 18:23:50","rate":"0.0008213","amount":"7958.32","timestamp":"1786127030","type":"sell"},{"tradeID":"2091200","total":"3.99952934","date":"2026-08-07 18:58:45","rate":"0.000853","amount":"4688.78","timestamp":"1786129125","type":"buy"},{"tradeID":"2091201","total":"1.502839905","date":"2026-08-07 20:34:44","rate":"0.0008221","amount":"1828.05","timestamp":"1786134884","type":"sell"},{"tradeID":"2091202","total":"2.971299588","date":"2026-08-07 20:34:44","rate":"0.0008221","amount":"3614.28","timestamp":"1786134884","type":"sell"},{"tradeID":"2091203","total":"0.63875976","date":"2026-08-07 20:34:44","rate":"0.000822","amount":"777.08","timestamp":"1786134884","type":"sell"},{"tradeID":"2091204","total":"3.60969792","date":"2026-08-07 20:34:44","rate":"0.000822","amount":"4391.36","timestamp":"1786134884","type":"sell"},{"tradeID":"2091205","total":"3.60969792","date":"2026-08-07 20:34:44","rate":"0.000822","amount":"4391.36","timestamp":"1786134884","type":"sell"},{"tradeID":"2091206","total":"3.60969792","date":"2026-08-07 20:34:44","rate":"0.000822","amount":"4391.36","timestamp":"1786134884","type":"sell"},{"tradeID":"2091207","total":"0.9999948","date":"2026-08-07 20:34:59","rate":"0.00084","amount":"1190.47","timestamp":"1786134899","type":"buy"},{"tradeID":"2091208","total":"3.6448104","date":"2026-08-07 20:34:59","rate":"0.00084","amount":"4339.06","timestamp":"1786134899","type":"buy"},{"tradeID":"2091209","total":"3.6448104","date":"2026-08-07 20:34:59","rate":"0.00084","amount":"4339.06","timestamp":"1786134899","type":"buy"},{"tradeID":"2091210","total":"3.6448104","date":"2026-08-07 20:34:59","rate":"0.00084","amount":"4339.06","timestamp":"1786134899","type":"buy"},{"tradeID":"2091211","total":"0.7956396","date":"2026-08-07 20:34:59","rate":"0.00084","amount":"947.19","timestamp":"1786134899","type":"buy"},{"tradeID":"2091212","total":"2.8491708","date":"2026-08-07 20:34:59","rate":"0.00084","amount":"3391.87","timestamp":"1786134899","type":"buy"},{"tradeID":"2091213","total":"3.6448104","date":"2026-08-07 20:34:59","rate":"0.00084","amount":"4339.06","timestamp":"1786134899","type":"buy"},{"tradeID":"2091214","total":"3.5066136","date":"2026-08-07 20:34:59","rate":"0.00084","amount":"4174.54","timestamp":"1786134899","type":"buy"},{"tradeID":"2091215","total":"0.999878922","date":"2026-08-07 20:35:04","rate":"0.0008442","amount":"1184.41","timestamp":"1786134904","type":"buy"},{"tradeID":"2091216","total":"1.045395573","date":"2026-08-07 20:35:39","rate":"0.0008241","amount":"1268.53","timestamp":"1786134939","type":"sell"},{"tradeID":"2091217","total":"3.674645418","date":"2026-08-07 20:35:39","rate":"0.0008241","amount":"4458.98","timestamp":"1786134939","type":"sell"},{"tradeID":"2091218","total":"3.674645418","date":"2026-08-07 20:35:39","rate":"0.0008241","amount":"4458.98","timestamp":"1786134939","type":"sell"},{"tradeID":"2091219","total":"2.174107656","date":"2026-08-07 20:35:39","rate":"0.0008241","amount":"2638.16","timestamp":"1786134939","type":"sell"},{"tradeID":"2091220","total":"1.50035568","date":"2026-08-07 20:35:39","rate":"0.000824","amount":"1820.82","timestamp":"1786134939","type":"sell"},{"tradeID":"2091221","total":"3.67419952","date":"2026-08-07 20:35:39","rate":"0.000824","amount":"4458.98","timestamp":"1786134939","type":"sell"},{"tradeID":"2091222","total":"3.67419952","date":"2026-08-07 20:35:39","rate":"0.000824","amount":"4458.98","timestamp":"1786134939","type":"sell"},{"tradeID":"2091223","total":"1.999995077","date":"2026-08-07 20:36:56","rate":"0.0008399","amount":"2381.23","timestamp":"1786135016","type":"buy"},{"tradeID":"2091224","total":"3.652683105","date":"2026-08-07 20:36:56","rate":"0.0008399","amount":"4348.95","timestamp":"1786135016","type":"buy"},{"tradeID":"2091225","total":"3.652683105","date":"2026-08-07 20:36:56","rate":"0.0008399","amount":"4348.95","timestamp":"1786135016","type":"buy"},{"tradeID":"2091226","total":"1.546348289","date":"2026-08-07 20:36:56","rate":"0.0008399","amount":"1841.11","timestamp":"1786135016","type":"buy"},{"tradeID":"2091227","total":"2.1065856","date":"2026-08-07 20:36:56","rate":"0.00084","amount":"2507.84","timestamp":"1786135016","type":"buy"},{"tradeID":"2091228","total":"3.655302","date":"2026-08-07 20:36:56","rate":"0.00084","amount":"4351.55","timestamp":"1786135016","type":"buy"},{"tradeID":"2091229","total":"3.655302","date":"2026-08-07 20:36:56","rate":"0.00084","amount":"4351.55","timestamp":"1786135016","type":"buy"},{"tradeID":"2091230","total":"0.5227068","date":"2026-08-07 20:36:56","rate":"0.00084","amount":"622.27","timestamp":"1786135016","type":"buy"},{"tradeID":"2091231","total":"3.138934976","date":"2026-08-07 20:36:56","rate":"0.0008417","amount":"3729.28","timestamp":"1786135016","type":"buy"},{"tradeID":"2091232","total":"0.974669","date":"2026-08-07 21:20:26","rate":"0.00083","amount":"1174.3","timestamp":"1786137626","type":"sell"},{"tradeID":"2091233","total":"3.6804358","date":"2026-08-07 21:20:26","rate":"0.00083","amount":"4434.26","timestamp":"1786137626","type":"sell"},{"tradeID":"2091234","total":"3.6804358","date":"2026-08-07 21:20:26","rate":"0.00083","amount":"4434.26","timestamp":"1786137626","type":"sell"},{"tradeID":"2091235","total":"3.6804358","date":"2026-08-07 21:20:26","rate":"0.00083","amount":"4434.26","timestamp":"1786137626","type":"sell"},{"tradeID":"2091236","total":"2.984016","date":"2026-08-07 21:20:26","rate":"0.00083","amount":"3595.2","timestamp":"1786137626","type":"sell"},{"tradeID":"2091237","total":"0.6964198","date":"2026-08-07 21:20:26","rate":"0.00083","amount":"839.06","timestamp":"1786137626","type":"sell"},{"tradeID":"2091238","total":"3.6804358","date":"2026-08-07 21:20:26","rate":"0.00083","amount":"4434.26","timestamp":"1786137626","type":"sell"},{"tradeID":"2091239","total":"3.6804358","date":"2026-08-07 21:20:26","rate":"0.00083","amount":"4434.26","timestamp":"1786137626","type":"sell"},{"tradeID":"2091240","total":"1.999999911","date":"2026-08-07 21:20:37","rate":"0.0008489","amount":"2355.99","timestamp":"1786137637","type":"buy"},{"tradeID":"2091241","total":"3.688080006","date":"2026-08-07 21:20:37","rate":"0.0008489","amount":"4344.54","timestamp":"1786137637","type":"buy"},{"tradeID":"2091242","total":"2.55323653","date":"2026-08-07 21:20:37","rate":"0.0008489","amount":"3007.7","timestamp":"1786137637","type":"buy"},{"tradeID":"2091243","total":"1.13497716","date":"2026-08-07 21:20:37","rate":"0.000849","amount":"1336.84","timestamp":"1786137637","type":"buy"},{"tradeID":"2091244","total":"3.68851446","date":"2026-08-07 21:20:37","rate":"0.000849","amount":"4344.54","timestamp":"1786137637","type":"buy"},{"tradeID":"2091245","total":"3.68851446","date":"2026-08-07 21:20:37","rate":"0.000849","amount":"4344.54","timestamp":"1786137637","type":"buy"},{"tradeID":"2091246","total":"1.000237501","date":"2026-08-07 21:23:50","rate":"0.0008303","amount":"1204.67","timestamp":"1786137830","type":"sell"},{"tradeID":"2091247","total":"3.606745771","date":"2026-08-07 21:24:03","rate":"0.0008321","amount":"4334.51","timestamp":"1786137843","type":"sell"},{"tradeID":"2091248","total":"3.606745771","date":"2026-08-07 21:24:03","rate":"0.0008321","amount":"4334.51","timestamp":"1786137843","type":"sell"},{"tradeID":"2091249","total":"3.606745771","date":"2026-08-07 21:24:03","rate":"0.0008321","amount":"4334.51","timestamp":"1786137843","type":"sell"},{"tradeID":"2091250","total":"0.896063527","date":"2026-08-07 21:24:03","rate":"0.0008321","amount":"1076.87","timestamp":"1786137843","type":"sell"},{"tradeID":"2091251","total":"2.71035648","date":"2026-08-07 21:24:03","rate":"0.000832","amount":"3257.64","timestamp":"1786137843","type":"sell"},{"tradeID":"2091252","total":"1.99999488","date":"2026-08-07 21:24:07","rate":"0.000832","amount":"2403.84","timestamp":"1786137847","type":"sell"},{"tradeID":"2091253","total":"3.010274712","date":"2026-08-07 21:24:14","rate":"0.0008324","amount":"3616.38","timestamp":"1786137854","type":"buy"},{"tradeID":"2091254","total":"11.205021663","date":"2026-08-07 21:31:34","rate":"0.0008217","amount":"13636.39","timestamp":"1786138294","type":"sell"},{"tradeID":"2091255","total":"2.561090994","date":"2026-08-07 21:47:39","rate":"0.0008217","amount":"3116.82","timestamp":"1786139259","type":"sell"},{"tradeID":"2091256","total":"4.39946672","date":"2026-08-07 21:48:02","rate":"0.000836","amount":"5262.52","timestamp":"1786139282","type":"buy"}]}