{"elapsed":"11ms","result":"true","data":[{"tradeID":"1934553","total":"17.344559298","date":"2026-11-09 09:16:11","rate":"0.000010901","amount":"1591098","timestamp":"1794215771","type":"sell"},{"tradeID":"1934554","total":"1.339128609","date":"2026-11-09 18:56:13","rate":"0.000010689","amount":"125281","timestamp":"1794250573","type":"sell"},{"tradeID":"1934555","total":"11.71998945","date":"2026-11-11 05:22:46","rate":"0.000011115","amount":"1054430","timestamp":"1794374566","type":"buy"},{"tradeID":"1934556","total":"28.398513822","date":"2026-11-11 05:39:03","rate":"0.000010689","amount":"2656798","timestamp":"1794375543","type":"sell"},{"tradeID":"1934557","total":"16.935794964","date":"2026-11-11 05:39:36","rate":"0.000010548","amount":"1605593","timestamp":"1794375576","type":"sell"},{"tradeID":"1934558","total":"25.198367844","date":"2026-11-11 05:39:44","rate":"0.000010506","amount":"2398474","timestamp":"1794375584","type":"sell"},{"tradeID":"1934559","total":"1.0712","date":"2026-11-11 06:40:19","rate":"0.000010712","amount":"100000","timestamp":"1794379219","type":"buy"},{"tradeID":"1934560","total":"9.799065914","date":"2026-11-11 09:38:16","rate":"0.000010474","amount":"935561","timestamp":"1794389896","type":"sell"},{"tradeID":"1934561","total":"18.595597495","date":"2026-11-11 09:38:23","rate":"0.000010405","amount":"1787179","timestamp":"1794389903","type":"sell"},{"tradeID":"1934562","total":"33.813596725","date":"2026-11-11 09:38:23","rate":"0.000010405","amount":"3249745","timestamp":"1794389903","type":"buy"},{"tradeID":"1934563","total":"0.9999912","date":"2026-11-11 09:38:56","rate":"0.0000104","amount":"96153","timestamp":"1794389936","type":"sell"},{"tradeID":"1934564","total":"5.15","date":"2026-11-11 09:39:01","rate":"0.0000103","amount":"500000","timestamp":"1794389941","type":"sell"},{"tradeID":"1934565","total":"0.99999879","date":"2026-11-11 09:39:07","rate":"0.000010011","amount":"99890","timestamp":"1794389947","type":"sell"},{"tradeID":"1934566","total":"0.00307","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"307","timestamp":"1794389947","type":"sell"},{"tradeID":"1934567","total":"0.00303","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"303","timestamp":"1794389947","type":"sell"},{"tradeID":"1934568","total":"0.00303","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"303","timestamp":"1794389947","type":"sell"},{"tradeID":"1934569","total":"0.00303","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"303","timestamp":"1794389947","type":"sell"},{"tradeID":"1934570","total":"0.00303","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"303","timestamp":"1794389947","type":"sell"},{"tradeID":"1934571","total":"0.00302","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"302","timestamp":"1794389947","type":"sell"},{"tradeID":"1934572","total":"0.00307","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"307","timestamp":"1794389947","type":"sell"},{"tradeID":"1934573","total":"0.00303","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"303","timestamp":"1794389947","type":"sell"},{"tradeID":"1934574","total":"0.00303","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"303","timestamp":"1794389947","type":"sell"},{"tradeID":"1934575","total":"0.00303","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"303","timestamp":"1794389947","type":"sell"},{"tradeID":"1934576","total":"0.00096","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"96","timestamp":"1794389947","type":"sell"},{"tradeID":"1934577","total":"0.0031","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"310","timestamp":"1794389947","type":"sell"},{"tradeID":"1934578","total":"0.00311","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"311","timestamp":"1794389947","type":"sell"},{"tradeID":"1934579","total":"0.00309","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"309","timestamp":"1794389947","type":"sell"},{"tradeID":"1934580","total":"0.00311","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"311","timestamp":"1794389947","type":"sell"},{"tradeID":"1934581","total":"0.00311","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"311","timestamp":"1794389947","type":"sell"},{"tradeID":"1934582","total":"0.00311","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"311","timestamp":"1794389947","type":"sell"},{"tradeID":"1934583","total":"0.00311","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"311","timestamp":"1794389947","type":"sell"},{"tradeID":"1934584","total":"0.00311","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"311","timestamp":"1794389947","type":"sell"},{"tradeID":"1934585","total":"0.00311","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"311","timestamp":"1794389947","type":"sell"},{"tradeID":"1934586","total":"0.00311","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"311","timestamp":"1794389947","type":"sell"},{"tradeID":"1934587","total":"0.00311","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"311","timestamp":"1794389947","type":"sell"},{"tradeID":"1934588","total":"0.00354","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"354","timestamp":"1794389947","type":"sell"},{"tradeID":"1934589","total":"0.00355","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"355","timestamp":"1794389947","type":"sell"},{"tradeID":"1934590","total":"0.00356","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"356","timestamp":"1794389947","type":"sell"},{"tradeID":"1934591","total":"0.00355","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"355","timestamp":"1794389947","type":"sell"},{"tradeID":"1934592","total":"0.00355","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"355","timestamp":"1794389947","type":"sell"},{"tradeID":"1934593","total":"0.00355","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"355","timestamp":"1794389947","type":"sell"},{"tradeID":"1934594","total":"0.00355","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"355","timestamp":"1794389947","type":"sell"},{"tradeID":"1934595","total":"0.00355","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"355","timestamp":"1794389947","type":"sell"},{"tradeID":"1934596","total":"0.00355","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"355","timestamp":"1794389947","type":"sell"},{"tradeID":"1934597","total":"0.0042","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"420","timestamp":"1794389947","type":"sell"},{"tradeID":"1934598","total":"0.00447","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"447","timestamp":"1794389947","type":"sell"},{"tradeID":"1934599","total":"0.00447","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"447","timestamp":"1794389947","type":"sell"},{"tradeID":"1934600","total":"0.00447","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"447","timestamp":"1794389947","type":"sell"},{"tradeID":"1934601","total":"0.00447","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"447","timestamp":"1794389947","type":"sell"},{"tradeID":"1934602","total":"0.00447","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"447","timestamp":"1794389947","type":"sell"},{"tradeID":"1934603","total":"0.0043","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"430","timestamp":"1794389947","type":"sell"},{"tradeID":"1934604","total":"10","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"1000000","timestamp":"1794389947","type":"sell"},{"tradeID":"1934605","total":"1.32007","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"132007","timestamp":"1794389947","type":"sell"},{"tradeID":"1934606","total":"61.77666","date":"2026-11-11 09:39:07","rate":"0.00001","amount":"6177666","timestamp":"1794389947","type":"buy"},{"tradeID":"1934607","total":"4.367003256","date":"2026-11-11 09:39:08","rate":"0.000009999","amount":"436744","timestamp":"1794389948","type":"buy"},{"tradeID":"1934608","total":"39.24978","date":"2026-11-11 09:39:08","rate":"0.00001","amount":"3924978","timestamp":"1794389948","type":"buy"},{"tradeID":"1934609","total":"28.2207843","date":"2026-11-11 09:40:05","rate":"0.000009525","amount":"2962812","timestamp":"1794390005","type":"sell"},{"tradeID":"1934610","total":"19.99999933","date":"2026-11-11 09:49:50","rate":"0.000010271","amount":"1947230","timestamp":"1794390590","type":"buy"},{"tradeID":"1934611","total":"1.76235175","date":"2026-11-11 09:50:11","rate":"0.000009875","amount":"178466","timestamp":"1794390611","type":"sell"},{"tradeID":"1934612","total":"1.0271","date":"2026-11-11 10:28:49","rate":"0.000010271","amount":"100000","timestamp":"1794392929","type":"buy"},{"tradeID":"1934613","total":"6.82694565","date":"2026-11-11 11:08:05","rate":"0.000010095","amount":"676270","timestamp":"1794395285","type":"buy"},{"tradeID":"1934614","total":"16.97048487","date":"2026-11-11 11:57:22","rate":"0.000009897","amount":"1714710","timestamp":"1794398242","type":"buy"},{"tradeID":"1934615","total":"4.138767048","date":"2026-11-11 12:30:13","rate":"0.000009897","amount":"418184","timestamp":"1794400213","type":"buy"},{"tradeID":"1934616","total":"6.86642184","date":"2026-11-11 12:30:13","rate":"0.000009936","amount":"691065","timestamp":"1794400213","type":"buy"},{"tradeID":"1934617","total":"13.81259728","date":"2026-11-11 12:47:21","rate":"0.000009742","amount":"1417840","timestamp":"1794401241","type":"buy"},{"tradeID":"1934618","total":"1.0131","date":"2026-11-11 13:15:57","rate":"0.000010131","amount":"100000","timestamp":"1794402957","type":"buy"},{"tradeID":"1934619","total":"16.976211226","date":"2026-11-11 14:51:02","rate":"0.000009802","amount":"1731913","timestamp":"1794408662","type":"buy"},{"tradeID":"1934620","total":"13.35103704","date":"2026-11-11 14:51:02","rate":"0.000010131","amount":"1317840","timestamp":"1794408662","type":"buy"},{"tradeID":"1934621","total":"9.999997386","date":"2026-11-11 17:41:16","rate":"0.000009742","amount":"1026483","timestamp":"1794418876","type":"sell"},{"tradeID":"1934622","total":"0.9742","date":"2026-11-11 17:41:16","rate":"0.000009742","amount":"100000","timestamp":"1794418876","type":"sell"},{"tradeID":"1934623","total":"45.346048432","date":"2026-11-11 17:41:16","rate":"0.000009742","amount":"4654696","timestamp":"1794418876","type":"buy"},{"tradeID":"1934624","total":"3.847515222","date":"2026-11-11 18:08:12","rate":"0.000009742","amount":"394941","timestamp":"1794420492","type":"buy"},{"tradeID":"1934625","total":"14.364098082","date":"2026-11-12 10:33:01","rate":"0.000009741","amount":"1474602","timestamp":"1794479581","type":"sell"},{"tradeID":"1934626","total":"0.9741","date":"2026-11-12 10:33:01","rate":"0.000009741","amount":"100000","timestamp":"1794479581","type":"sell"},{"tradeID":"1934627","total":"13.311546475","date":"2026-11-12 10:33:01","rate":"0.000009601","amount":"1386475","timestamp":"1794479581","type":"sell"},{"tradeID":"1934628","total":"19.2710112","date":"2026-11-12 10:33:01","rate":"0.0000096","amount":"2007397","timestamp":"1794479581","type":"sell"},{"tradeID":"1934629","total":"9.799252074","date":"2026-11-12 14:30:41","rate":"0.000009522","amount":"1029117","timestamp":"1794493841","type":"sell"},{"tradeID":"1934630","total":"0.255846618","date":"2026-11-12 14:30:41","rate":"0.000009522","amount":"26869","timestamp":"1794493841","type":"sell"},{"tradeID":"1934631","total":"0.696353382","date":"2026-11-12 18:51:11","rate":"0.000009522","amount":"73131","timestamp":"1794509471","type":"sell"},{"tradeID":"1934632","total":"1.306318416","date":"2026-11-12 18:53:16","rate":"0.000009516","amount":"137276","timestamp":"1794509596","type":"sell"}]}