{"elapsed":"10ms","result":"true","data":[{"tradeID":"1903419","total":"0.0511556","date":"2026-06-22 18:08:59","rate":"0.000212","amount":"241.3","timestamp":"1782151739","type":"buy"},{"tradeID":"1903420","total":"0.9487636","date":"2026-06-22 18:09:10","rate":"0.000212","amount":"4475.3","timestamp":"1782151750","type":"sell"},{"tradeID":"1903421","total":"0.97999","date":"2026-06-22 18:09:24","rate":"0.00022","amount":"4454.5","timestamp":"1782151764","type":"sell"},{"tradeID":"1903422","total":"0.010214295","date":"2026-06-22 18:09:43","rate":"0.00022449","amount":"45.5","timestamp":"1782151783","type":"buy"},{"tradeID":"1903423","total":"0.98995692","date":"2026-06-22 18:10:05","rate":"0.0002238","amount":"4423.4","timestamp":"1782151805","type":"sell"},{"tradeID":"1903424","total":"2.2449e-05","date":"2026-06-22 18:13:36","rate":"0.00022449","amount":"0.1","timestamp":"1782152016","type":"buy"},{"tradeID":"1903425","total":"0.98997385","date":"2026-06-22 18:13:58","rate":"0.0002239","amount":"4421.5","timestamp":"1782152038","type":"sell"},{"tradeID":"1903426","total":"3.995941968","date":"2026-06-22 18:18:17","rate":"0.00022392","amount":"17845.4","timestamp":"1782152297","type":"sell"},{"tradeID":"1903427","total":"3.995941968","date":"2026-06-22 18:20:24","rate":"0.00022392","amount":"17845.4","timestamp":"1782152424","type":"sell"},{"tradeID":"1903428","total":"3.995941968","date":"2026-06-22 18:30:14","rate":"0.00022392","amount":"17845.4","timestamp":"1782153014","type":"sell"},{"tradeID":"1903429","total":"3.99596436","date":"2026-06-22 18:32:05","rate":"0.00022392","amount":"17845.5","timestamp":"1782153125","type":"sell"},{"tradeID":"1903430","total":"4.00395084","date":"2026-06-22 18:36:32","rate":"0.00021148","amount":"18933","timestamp":"1782153392","type":"buy"},{"tradeID":"1903431","total":"4.00416232","date":"2026-06-22 18:50:56","rate":"0.00021148","amount":"18934","timestamp":"1782154256","type":"buy"},{"tradeID":"1903432","total":"3.9918216","date":"2026-06-22 18:51:15","rate":"0.00021104","amount":"18915","timestamp":"1782154275","type":"sell"},{"tradeID":"1903433","total":"0.02269395","date":"2026-06-22 18:51:35","rate":"0.0002115","amount":"107.3","timestamp":"1782154295","type":"buy"},{"tradeID":"1903434","total":"0.975902928","date":"2026-06-22 18:51:35","rate":"0.00022449","amount":"4347.2","timestamp":"1782154295","type":"buy"},{"tradeID":"1903435","total":"4.00414017","date":"2026-06-22 18:53:13","rate":"0.00021149","amount":"18933","timestamp":"1782154393","type":"buy"},{"tradeID":"1903436","total":"2.1149e-05","date":"2026-06-22 18:54:18","rate":"0.00021149","amount":"0.1","timestamp":"1782154458","type":"buy"},{"tradeID":"1903437","total":"0.942955","date":"2026-06-22 18:57:19","rate":"0.0002119","amount":"4450","timestamp":"1782154639","type":"buy"},{"tradeID":"1903438","total":"4.004052843","date":"2026-06-22 18:57:49","rate":"0.00021169","amount":"18914.7","timestamp":"1782154669","type":"buy"},{"tradeID":"1903439","total":"0.01682202","date":"2026-06-22 18:59:12","rate":"0.0002234","amount":"75.3","timestamp":"1782154752","type":"sell"},{"tradeID":"1903440","total":"0.98313872","date":"2026-06-22 18:59:17","rate":"0.0002234","amount":"4400.8","timestamp":"1782154757","type":"buy"},{"tradeID":"1903441","total":"2.119e-05","date":"2026-06-22 19:00:17","rate":"0.0002119","amount":"0.1","timestamp":"1782154817","type":"buy"},{"tradeID":"1903442","total":"0.90996408","date":"2026-06-22 19:00:40","rate":"0.0002232","amount":"4076.9","timestamp":"1782154840","type":"sell"},{"tradeID":"1903443","total":"4.004133328","date":"2026-06-22 19:08:48","rate":"0.00021172","amount":"18912.4","timestamp":"1782155328","type":"buy"},{"tradeID":"1903444","total":"4.0041545","date":"2026-06-22 19:15:33","rate":"0.00021172","amount":"18912.5","timestamp":"1782155733","type":"buy"},{"tradeID":"1903445","total":"0.9999766","date":"2026-06-22 19:16:18","rate":"0.000223","amount":"4484.2","timestamp":"1782155778","type":"sell"},{"tradeID":"1903446","total":"2.238e-05","date":"2026-06-22 19:17:23","rate":"0.0002238","amount":"0.1","timestamp":"1782155843","type":"sell"},{"tradeID":"1903447","total":"0.99996078","date":"2026-06-22 19:17:23","rate":"0.0002238","amount":"4468.1","timestamp":"1782155843","type":"sell"},{"tradeID":"1903448","total":"2.238e-05","date":"2026-06-22 19:18:19","rate":"0.0002238","amount":"0.1","timestamp":"1782155899","type":"sell"},{"tradeID":"1903449","total":"0.04838775","date":"2026-06-22 19:18:19","rate":"0.0002235","amount":"216.5","timestamp":"1782155899","type":"sell"},{"tradeID":"1903450","total":"0.997723356","date":"2026-06-22 19:18:40","rate":"0.00022449","amount":"4444.4","timestamp":"1782155920","type":"buy"},{"tradeID":"1903451","total":"0.9999766","date":"2026-06-22 19:18:54","rate":"0.000223","amount":"4484.2","timestamp":"1782155934","type":"sell"},{"tradeID":"1903452","total":"0.99996135","date":"2026-06-22 19:19:09","rate":"0.0002235","amount":"4474.1","timestamp":"1782155949","type":"sell"},{"tradeID":"1903453","total":"3.995950398","date":"2026-06-22 19:25:27","rate":"0.00022377","amount":"17857.4","timestamp":"1782156327","type":"sell"},{"tradeID":"1903454","total":"2.2377e-05","date":"2026-06-22 19:26:29","rate":"0.00022377","amount":"0.1","timestamp":"1782156389","type":"sell"},{"tradeID":"1903455","total":"2.235e-05","date":"2026-06-22 19:27:02","rate":"0.0002235","amount":"0.1","timestamp":"1782156422","type":"sell"},{"tradeID":"1903456","total":"1.0021984","date":"2026-06-22 19:27:33","rate":"0.000224","amount":"4474.1","timestamp":"1782156453","type":"sell"},{"tradeID":"1903457","total":"2.24e-05","date":"2026-06-22 19:28:41","rate":"0.000224","amount":"0.1","timestamp":"1782156521","type":"sell"},{"tradeID":"1903458","total":"0.9101708","date":"2026-06-22 19:28:56","rate":"0.0002233","amount":"4076","timestamp":"1782156536","type":"sell"},{"tradeID":"1903459","total":"3.995844748","date":"2026-06-22 19:34:57","rate":"0.00022348","amount":"17880.1","timestamp":"1782156897","type":"sell"},{"tradeID":"1903460","total":"2.2348e-05","date":"2026-06-22 19:37:51","rate":"0.00022348","amount":"0.1","timestamp":"1782157071","type":"sell"},{"tradeID":"1903461","total":"3.995844748","date":"2026-06-22 19:39:26","rate":"0.00022348","amount":"17880.1","timestamp":"1782157166","type":"sell"},{"tradeID":"1903462","total":"3.995844748","date":"2026-06-22 19:43:23","rate":"0.00022348","amount":"17880.1","timestamp":"1782157403","type":"sell"},{"tradeID":"1903463","total":"2.2348e-05","date":"2026-06-22 19:44:06","rate":"0.00022348","amount":"0.1","timestamp":"1782157446","type":"sell"},{"tradeID":"1903464","total":"2.232e-05","date":"2026-06-22 19:44:25","rate":"0.0002232","amount":"0.1","timestamp":"1782157465","type":"sell"},{"tradeID":"1903465","total":"0.0002229","date":"2026-06-22 19:45:05","rate":"0.0002229","amount":"1","timestamp":"1782157505","type":"sell"},{"tradeID":"1903466","total":"2.895542523","date":"2026-06-22 19:45:05","rate":"0.00021101","amount":"13722.3","timestamp":"1782157505","type":"sell"},{"tradeID":"1903467","total":"4.00413433","date":"2026-06-22 20:10:27","rate":"0.0002177","amount":"18392.9","timestamp":"1782159027","type":"buy"},{"tradeID":"1903468","total":"3.995857525","date":"2026-06-22 20:10:38","rate":"0.00021725","amount":"18392.9","timestamp":"1782159038","type":"sell"},{"tradeID":"1903469","total":"4.00404864","date":"2026-06-22 20:15:07","rate":"0.00021172","amount":"18912","timestamp":"1782159307","type":"buy"},{"tradeID":"1903470","total":"3.995885649","date":"2026-06-22 20:19:19","rate":"0.00022371","amount":"17861.9","timestamp":"1782159559","type":"sell"},{"tradeID":"1903471","total":"4.00416345","date":"2026-06-22 20:24:00","rate":"0.00021069","amount":"19005","timestamp":"1782159840","type":"buy"},{"tradeID":"1903472","total":"3.995885649","date":"2026-06-22 20:28:15","rate":"0.00022371","amount":"17861.9","timestamp":"1782160095","type":"sell"},{"tradeID":"1903473","total":"3.995956412","date":"2026-06-22 20:32:08","rate":"0.00022346","amount":"17882.2","timestamp":"1782160328","type":"sell"},{"tradeID":"1903474","total":"4.004077395","date":"2026-06-22 20:36:58","rate":"0.00021037","amount":"19033.5","timestamp":"1782160618","type":"buy"},{"tradeID":"1903475","total":"3.995885649","date":"2026-06-22 20:41:37","rate":"0.00022371","amount":"17861.9","timestamp":"1782160897","type":"sell"},{"tradeID":"1903476","total":"4.00417152","date":"2026-06-22 20:45:17","rate":"0.00021048","amount":"19024","timestamp":"1782161117","type":"buy"},{"tradeID":"1903477","total":"3.995885649","date":"2026-06-22 20:49:20","rate":"0.00022371","amount":"17861.9","timestamp":"1782161360","type":"sell"},{"tradeID":"1903478","total":"4.00417152","date":"2026-06-22 20:53:28","rate":"0.00021048","amount":"19024","timestamp":"1782161608","type":"buy"},{"tradeID":"1903479","total":"3.995885649","date":"2026-06-22 20:58:14","rate":"0.00022371","amount":"17861.9","timestamp":"1782161894","type":"sell"},{"tradeID":"1903480","total":"4.004088123","date":"2026-06-22 21:02:54","rate":"0.00021049","amount":"19022.7","timestamp":"1782162174","type":"buy"},{"tradeID":"1903481","total":"3.995885649","date":"2026-06-22 21:08:43","rate":"0.00022371","amount":"17861.9","timestamp":"1782162523","type":"sell"},{"tradeID":"1903482","total":"0.024093567","date":"2026-06-22 21:08:51","rate":"0.00022371","amount":"107.7","timestamp":"1782162531","type":"buy"},{"tradeID":"1903483","total":"3.499284032","date":"2026-06-22 21:08:51","rate":"0.00022448","amount":"15588.4","timestamp":"1782162531","type":"buy"},{"tradeID":"1903484","total":"6.321715968","date":"2026-06-22 21:08:51","rate":"0.00022448","amount":"28161.6","timestamp":"1782162531","type":"buy"},{"tradeID":"1903485","total":"3.475264672","date":"2026-06-22 21:08:51","rate":"0.00022448","amount":"15481.4","timestamp":"1782162531","type":"buy"},{"tradeID":"1903486","total":"4.004068608","date":"2026-06-22 21:15:42","rate":"0.00021051","amount":"19020.8","timestamp":"1782162942","type":"buy"},{"tradeID":"1903487","total":"3.995885649","date":"2026-06-22 21:20:23","rate":"0.00022371","amount":"17861.9","timestamp":"1782163223","type":"sell"},{"tradeID":"1903488","total":"4.004070774","date":"2026-06-22 21:25:28","rate":"0.00021054","amount":"19018.1","timestamp":"1782163528","type":"buy"},{"tradeID":"1903489","total":"3.995885649","date":"2026-06-22 21:29:39","rate":"0.00022371","amount":"17861.9","timestamp":"1782163779","type":"sell"},{"tradeID":"1903490","total":"0.02278932","date":"2026-06-22 21:30:18","rate":"0.0002116","amount":"107.7","timestamp":"1782163818","type":"buy"},{"tradeID":"1903491","total":"4.004034208","date":"2026-06-22 21:39:01","rate":"0.00021233","amount":"18857.6","timestamp":"1782164341","type":"buy"},{"tradeID":"1903492","total":"3.995885649","date":"2026-06-22 21:42:38","rate":"0.00022371","amount":"17861.9","timestamp":"1782164558","type":"sell"},{"tradeID":"1903493","total":"3.995956482","date":"2026-06-22 21:46:51","rate":"0.00022351","amount":"17878.2","timestamp":"1782164811","type":"sell"},{"tradeID":"1903494","total":"4.004037295","date":"2026-06-22 21:52:29","rate":"0.00021223","amount":"18866.5","timestamp":"1782165149","type":"buy"},{"tradeID":"1903495","total":"4.004130165","date":"2026-06-22 21:58:14","rate":"0.00021237","amount":"18854.5","timestamp":"1782165494","type":"buy"},{"tradeID":"1903496","total":"4.004036864","date":"2026-06-22 22:01:29","rate":"0.00021248","amount":"18844.3","timestamp":"1782165689","type":"buy"},{"tradeID":"1903497","total":"4.004047614","date":"2026-06-22 22:05:02","rate":"0.00021259","amount":"18834.6","timestamp":"1782165902","type":"buy"},{"tradeID":"1903498","total":"4.00414131","date":"2026-06-22 22:12:05","rate":"0.0002127","amount":"18825.3","timestamp":"1782166325","type":"buy"}]}