{"result":"true","data":[{"tradeID":1112266,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"buy","rate":0.29463,"amount":627.49,"total":184.8773787},{"tradeID":1112267,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"buy","rate":0.29463,"amount":748.38,"total":220.4951994},{"tradeID":1112268,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"buy","rate":0.29463,"amount":865.17,"total":254.9050371},{"tradeID":1112269,"date":"2026-06-23 08:23:32","timestamp":1782174212,"type":"buy","rate":0.2946,"amount":1891.87,"total":557.344902},{"tradeID":1112270,"date":"2026-06-23 08:23:52","timestamp":1782174232,"type":"sell","rate":0.29468,"amount":31.28,"total":9.2175904},{"tradeID":1112271,"date":"2026-06-23 08:24:15","timestamp":1782174255,"type":"buy","rate":0.29468,"amount":328.97,"total":96.9408796},{"tradeID":1112272,"date":"2026-06-23 08:26:01","timestamp":1782174361,"type":"sell","rate":0.29337,"amount":85.04,"total":24.9481848},{"tradeID":1112273,"date":"2026-06-23 08:27:12","timestamp":1782174432,"type":"buy","rate":0.29373,"amount":86.07,"total":25.2813411},{"tradeID":1112274,"date":"2026-06-23 08:30:20","timestamp":1782174620,"type":"sell","rate":0.29276,"amount":868.34,"total":254.2152184},{"tradeID":1112275,"date":"2026-06-23 08:32:57","timestamp":1782174777,"type":"buy","rate":0.29651,"amount":82.19,"total":24.3701569},{"tradeID":1112276,"date":"2026-06-23 08:32:57","timestamp":1782174777,"type":"buy","rate":0.29651,"amount":82.19,"total":24.3701569},{"tradeID":1112277,"date":"2026-06-23 08:32:57","timestamp":1782174777,"type":"buy","rate":0.29651,"amount":82.19,"total":24.3701569},{"tradeID":1112278,"date":"2026-06-23 08:32:57","timestamp":1782174777,"type":"buy","rate":0.29675,"amount":82.19,"total":24.3898825},{"tradeID":1112279,"date":"2026-06-23 08:36:21","timestamp":1782174981,"type":"sell","rate":0.29392,"amount":36.84,"total":10.8280128},{"tradeID":1112280,"date":"2026-06-23 08:36:21","timestamp":1782174981,"type":"sell","rate":0.29392,"amount":36.84,"total":10.8280128},{"tradeID":1112281,"date":"2026-06-23 08:36:21","timestamp":1782174981,"type":"sell","rate":0.29392,"amount":36.84,"total":10.8280128},{"tradeID":1112282,"date":"2026-06-23 08:36:21","timestamp":1782174981,"type":"sell","rate":0.29392,"amount":36.84,"total":10.8280128},{"tradeID":1112283,"date":"2026-06-23 08:36:21","timestamp":1782174981,"type":"sell","rate":0.29392,"amount":36.84,"total":10.8280128},{"tradeID":1112284,"date":"2026-06-23 08:44:45","timestamp":1782175485,"type":"sell","rate":0.29718,"amount":415.18,"total":123.3831924},{"tradeID":1112285,"date":"2026-06-23 08:47:20","timestamp":1782175640,"type":"buy","rate":0.29637,"amount":140.23,"total":41.5599651},{"tradeID":1112286,"date":"2026-06-23 08:51:22","timestamp":1782175882,"type":"buy","rate":0.29661,"amount":36.32,"total":10.7728752},{"tradeID":1112287,"date":"2026-06-23 08:55:46","timestamp":1782176146,"type":"sell","rate":0.29839,"amount":466.32,"total":139.1452248},{"tradeID":1112288,"date":"2026-06-23 08:56:54","timestamp":1782176214,"type":"sell","rate":0.29851,"amount":1729.45,"total":516.2581195},{"tradeID":1112289,"date":"2026-06-23 08:59:28","timestamp":1782176368,"type":"buy","rate":0.29911,"amount":20.16,"total":6.0300576},{"tradeID":1112290,"date":"2026-06-23 09:08:36","timestamp":1782176916,"type":"buy","rate":0.29706,"amount":62.25,"total":18.491985},{"tradeID":1112291,"date":"2026-06-23 09:11:01","timestamp":1782177061,"type":"sell","rate":0.29651,"amount":2901.1,"total":860.205161},{"tradeID":1112292,"date":"2026-06-23 09:13:04","timestamp":1782177184,"type":"buy","rate":0.29695,"amount":196.25,"total":58.2764375},{"tradeID":1112293,"date":"2026-06-23 09:14:51","timestamp":1782177291,"type":"buy","rate":0.29656,"amount":60.08,"total":17.8173248},{"tradeID":1112294,"date":"2026-06-23 09:18:52","timestamp":1782177532,"type":"sell","rate":0.29497,"amount":56.73,"total":16.7336481},{"tradeID":1112295,"date":"2026-06-23 09:21:59","timestamp":1782177719,"type":"buy","rate":0.29748,"amount":1555.58,"total":462.7539384},{"tradeID":1112296,"date":"2026-06-23 09:29:21","timestamp":1782178161,"type":"buy","rate":0.29826,"amount":506.99,"total":151.2148374},{"tradeID":1112297,"date":"2026-06-23 09:29:48","timestamp":1782178188,"type":"sell","rate":0.29824,"amount":729.41,"total":217.5392384},{"tradeID":1112298,"date":"2026-06-23 09:29:48","timestamp":1782178188,"type":"sell","rate":0.29824,"amount":729.41,"total":217.5392384},{"tradeID":1112299,"date":"2026-06-23 09:29:49","timestamp":1782178189,"type":"sell","rate":0.29817,"amount":729.41,"total":217.4881797},{"tradeID":1112300,"date":"2026-06-23 09:36:24","timestamp":1782178584,"type":"sell","rate":0.29571,"amount":607.49,"total":179.6408679},{"tradeID":1112301,"date":"2026-06-23 09:40:01","timestamp":1782178801,"type":"buy","rate":0.29567,"amount":418.09,"total":123.6166703},{"tradeID":1112302,"date":"2026-06-23 09:40:01","timestamp":1782178801,"type":"buy","rate":0.29567,"amount":474.91,"total":140.4166397},{"tradeID":1112303,"date":"2026-06-23 09:40:02","timestamp":1782178802,"type":"buy","rate":0.29569,"amount":387.31,"total":114.5236939},{"tradeID":1112304,"date":"2026-06-23 09:40:02","timestamp":1782178802,"type":"buy","rate":0.29569,"amount":400.08,"total":118.2996552},{"tradeID":1112305,"date":"2026-06-23 09:43:39","timestamp":1782179019,"type":"buy","rate":0.29789,"amount":79.67,"total":23.7328963},{"tradeID":1112306,"date":"2026-06-23 09:43:39","timestamp":1782179019,"type":"buy","rate":0.29829,"amount":1021.8,"total":304.792722},{"tradeID":1112307,"date":"2026-06-23 09:43:39","timestamp":1782179019,"type":"buy","rate":0.29829,"amount":2000,"total":596.58},{"tradeID":1112308,"date":"2026-06-23 09:44:27","timestamp":1782179067,"type":"buy","rate":0.29761,"amount":1249.84,"total":371.9648824},{"tradeID":1112309,"date":"2026-06-23 09:45:25","timestamp":1782179125,"type":"buy","rate":0.29673,"amount":1023.72,"total":303.7684356},{"tradeID":1112310,"date":"2026-06-23 09:47:04","timestamp":1782179224,"type":"buy","rate":0.29652,"amount":167.55,"total":49.681926},{"tradeID":1112311,"date":"2026-06-23 09:47:04","timestamp":1782179224,"type":"buy","rate":0.29652,"amount":167.55,"total":49.681926},{"tradeID":1112312,"date":"2026-06-23 09:47:04","timestamp":1782179224,"type":"buy","rate":0.29652,"amount":167.55,"total":49.681926},{"tradeID":1112313,"date":"2026-06-23 10:00:40","timestamp":1782180040,"type":"sell","rate":0.29896,"amount":162.38,"total":48.5451248},{"tradeID":1112314,"date":"2026-06-23 10:02:51","timestamp":1782180171,"type":"sell","rate":0.29934,"amount":248,"total":74.23632},{"tradeID":1112315,"date":"2026-06-23 10:02:51","timestamp":1782180171,"type":"sell","rate":0.29934,"amount":245.13,"total":73.3772142}],"elapsed":"24.429ms"}