{"result":"true","data":[{"tradeID":1136784,"date":"2026-08-08 01:41:38","timestamp":1786124498,"type":"buy","rate":0.37865,"amount":586.48,"total":222.070652},{"tradeID":1136785,"date":"2026-08-08 01:53:39","timestamp":1786125219,"type":"sell","rate":0.375,"amount":11.01,"total":4.12875},{"tradeID":1136786,"date":"2026-08-08 01:55:03","timestamp":1786125303,"type":"sell","rate":0.37572,"amount":233.16,"total":87.6028752},{"tradeID":1136787,"date":"2026-08-08 01:55:03","timestamp":1786125303,"type":"sell","rate":0.37572,"amount":233.16,"total":87.6028752},{"tradeID":1136788,"date":"2026-08-08 01:58:43","timestamp":1786125523,"type":"buy","rate":0.3775,"amount":11.01,"total":4.156275},{"tradeID":1136789,"date":"2026-08-08 02:00:16","timestamp":1786125616,"type":"sell","rate":0.37846,"amount":75.44,"total":28.5510224},{"tradeID":1136790,"date":"2026-08-08 02:01:02","timestamp":1786125662,"type":"buy","rate":0.38,"amount":11.01,"total":4.1838},{"tradeID":1136791,"date":"2026-08-08 02:02:32","timestamp":1786125752,"type":"sell","rate":0.37946,"amount":180.3,"total":68.416638},{"tradeID":1136792,"date":"2026-08-08 02:12:50","timestamp":1786126370,"type":"sell","rate":0.37912,"amount":342.51,"total":129.8523912},{"tradeID":1136793,"date":"2026-08-08 02:12:50","timestamp":1786126370,"type":"sell","rate":0.37912,"amount":357.31,"total":135.4633672},{"tradeID":1136794,"date":"2026-08-08 02:35:08","timestamp":1786127708,"type":"sell","rate":0.3775,"amount":11.01,"total":4.156275},{"tradeID":1136795,"date":"2026-08-08 02:35:08","timestamp":1786127708,"type":"sell","rate":0.375,"amount":11.01,"total":4.12875},{"tradeID":1136796,"date":"2026-08-08 02:42:21","timestamp":1786128141,"type":"sell","rate":0.3725,"amount":11.01,"total":4.101225},{"tradeID":1136797,"date":"2026-08-08 02:56:46","timestamp":1786129006,"type":"buy","rate":0.37169,"amount":91.46,"total":33.9947674},{"tradeID":1136798,"date":"2026-08-08 02:59:41","timestamp":1786129181,"type":"buy","rate":0.37222,"amount":71.64,"total":26.6658408},{"tradeID":1136799,"date":"2026-08-08 03:06:33","timestamp":1786129593,"type":"sell","rate":0.37404,"amount":396.66,"total":148.3667064},{"tradeID":1136800,"date":"2026-08-08 03:08:03","timestamp":1786129683,"type":"buy","rate":0.375,"amount":11.01,"total":4.12875},{"tradeID":1136801,"date":"2026-08-08 03:16:44","timestamp":1786130204,"type":"buy","rate":0.3775,"amount":11.01,"total":4.156275},{"tradeID":1136802,"date":"2026-08-08 03:17:24","timestamp":1786130244,"type":"sell","rate":0.37709,"amount":121.94,"total":45.9823546},{"tradeID":1136803,"date":"2026-08-08 03:21:19","timestamp":1786130479,"type":"buy","rate":0.37962,"amount":40.54,"total":15.3897948},{"tradeID":1136804,"date":"2026-08-08 03:22:39","timestamp":1786130559,"type":"buy","rate":0.37981,"amount":53.89,"total":20.4679609},{"tradeID":1136805,"date":"2026-08-08 03:23:00","timestamp":1786130580,"type":"buy","rate":0.38,"amount":11.01,"total":4.1838},{"tradeID":1136806,"date":"2026-08-08 03:24:50","timestamp":1786130690,"type":"sell","rate":0.37857,"amount":371.02,"total":140.4570414},{"tradeID":1136807,"date":"2026-08-08 03:30:48","timestamp":1786131048,"type":"buy","rate":0.379,"amount":773.23,"total":293.05417},{"tradeID":1136808,"date":"2026-08-08 03:54:40","timestamp":1786132480,"type":"buy","rate":0.3825,"amount":11.01,"total":4.211325},{"tradeID":1136809,"date":"2026-08-08 03:57:29","timestamp":1786132649,"type":"buy","rate":0.385,"amount":11.01,"total":4.23885},{"tradeID":1136810,"date":"2026-08-08 04:03:56","timestamp":1786133036,"type":"sell","rate":0.38699,"amount":32.02,"total":12.3914198},{"tradeID":1136811,"date":"2026-08-08 04:24:14","timestamp":1786134254,"type":"sell","rate":0.38689,"amount":106.84,"total":41.3353276},{"tradeID":1136812,"date":"2026-08-08 04:25:13","timestamp":1786134313,"type":"sell","rate":0.38749,"amount":256.87,"total":99.5345563},{"tradeID":1136813,"date":"2026-08-08 04:25:13","timestamp":1786134313,"type":"sell","rate":0.38749,"amount":205.7,"total":79.706693},{"tradeID":1136814,"date":"2026-08-08 04:26:38","timestamp":1786134398,"type":"buy","rate":0.38622,"amount":137.01,"total":52.9160022},{"tradeID":1136815,"date":"2026-08-08 04:27:10","timestamp":1786134430,"type":"buy","rate":0.38582,"amount":12.33,"total":4.7571606},{"tradeID":1136816,"date":"2026-08-08 04:32:29","timestamp":1786134749,"type":"sell","rate":0.3831,"amount":68.32,"total":26.173392},{"tradeID":1136817,"date":"2026-08-08 04:33:05","timestamp":1786134785,"type":"sell","rate":0.3825,"amount":11.01,"total":4.211325},{"tradeID":1136818,"date":"2026-08-08 04:42:27","timestamp":1786135347,"type":"buy","rate":0.38266,"amount":117.75,"total":45.058215},{"tradeID":1136819,"date":"2026-08-08 04:55:36","timestamp":1786136136,"type":"sell","rate":0.3832,"amount":46.32,"total":17.749824},{"tradeID":1136820,"date":"2026-08-08 04:55:36","timestamp":1786136136,"type":"sell","rate":0.3832,"amount":38.56,"total":14.776192},{"tradeID":1136821,"date":"2026-08-08 04:56:04","timestamp":1786136164,"type":"buy","rate":0.38316,"amount":89.23,"total":34.1893668},{"tradeID":1136822,"date":"2026-08-08 05:01:45","timestamp":1786136505,"type":"buy","rate":0.38374,"amount":719.24,"total":276.0011576},{"tradeID":1136823,"date":"2026-08-08 05:12:16","timestamp":1786137136,"type":"buy","rate":0.38439,"amount":129.66,"total":49.8400074},{"tradeID":1136824,"date":"2026-08-08 05:16:59","timestamp":1786137419,"type":"sell","rate":0.38341,"amount":96.08,"total":36.8380328},{"tradeID":1136825,"date":"2026-08-08 05:18:04","timestamp":1786137484,"type":"buy","rate":0.38191,"amount":214.8,"total":82.034268},{"tradeID":1136826,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"buy","rate":0.38499,"amount":32.82,"total":12.6353718},{"tradeID":1136827,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"buy","rate":0.385,"amount":11.01,"total":4.23885},{"tradeID":1136828,"date":"2026-08-08 05:44:41","timestamp":1786139081,"type":"sell","rate":0.3825,"amount":11.01,"total":4.211325},{"tradeID":1136829,"date":"2026-08-08 05:45:08","timestamp":1786139108,"type":"buy","rate":0.38266,"amount":27.92,"total":10.6838672},{"tradeID":1136830,"date":"2026-08-08 05:58:58","timestamp":1786139938,"type":"sell","rate":0.38,"amount":11.01,"total":4.1838},{"tradeID":1136831,"date":"2026-08-08 06:15:20","timestamp":1786140920,"type":"buy","rate":0.38134,"amount":87.42,"total":33.3367428},{"tradeID":1136832,"date":"2026-08-08 06:21:35","timestamp":1786141295,"type":"sell","rate":0.3808,"amount":21.55,"total":8.20624},{"tradeID":1136833,"date":"2026-08-08 06:21:35","timestamp":1786141295,"type":"sell","rate":0.3808,"amount":21.55,"total":8.20624}],"elapsed":"32.808ms"}