{"result":"true","data":[{"tradeID":1186701,"date":"2026-11-13 05:53:56","timestamp":1794520436,"type":"sell","rate":0.3556,"amount":1283.32,"total":456.348592},{"tradeID":1186702,"date":"2026-11-13 05:59:56","timestamp":1794520796,"type":"sell","rate":0.3544,"amount":1519.2,"total":538.40448},{"tradeID":1186703,"date":"2026-11-13 06:01:38","timestamp":1794520898,"type":"buy","rate":0.354,"amount":3090.08,"total":1093.88832},{"tradeID":1186704,"date":"2026-11-13 06:02:34","timestamp":1794520954,"type":"sell","rate":0.3543,"amount":1054.4,"total":373.57392},{"tradeID":1186705,"date":"2026-11-13 06:08:24","timestamp":1794521304,"type":"sell","rate":0.3545,"amount":1141.95,"total":404.821275},{"tradeID":1186706,"date":"2026-11-13 06:14:21","timestamp":1794521661,"type":"buy","rate":0.3545,"amount":328.89,"total":116.591505},{"tradeID":1186707,"date":"2026-11-13 06:17:59","timestamp":1794521879,"type":"buy","rate":0.3524,"amount":133.09,"total":46.900916},{"tradeID":1186708,"date":"2026-11-13 06:19:44","timestamp":1794521984,"type":"buy","rate":0.3528,"amount":741.58,"total":261.629424},{"tradeID":1186709,"date":"2026-11-13 06:20:20","timestamp":1794522020,"type":"buy","rate":0.3504,"amount":4269.39,"total":1495.994256},{"tradeID":1186710,"date":"2026-11-13 06:28:54","timestamp":1794522534,"type":"sell","rate":0.3525,"amount":156.58,"total":55.19445},{"tradeID":1186711,"date":"2026-11-13 06:37:57","timestamp":1794523077,"type":"sell","rate":0.3525,"amount":111.87,"total":39.434175},{"tradeID":1186712,"date":"2026-11-13 06:41:03","timestamp":1794523263,"type":"sell","rate":0.3532,"amount":466.21,"total":164.665372},{"tradeID":1186713,"date":"2026-11-13 06:46:25","timestamp":1794523585,"type":"sell","rate":0.3539,"amount":996.95,"total":352.820605},{"tradeID":1186714,"date":"2026-11-13 06:54:18","timestamp":1794524058,"type":"buy","rate":0.3538,"amount":11.33,"total":4.008554},{"tradeID":1186715,"date":"2026-11-13 07:00:17","timestamp":1794524417,"type":"sell","rate":0.3535,"amount":909.65,"total":321.561275},{"tradeID":1186716,"date":"2026-11-13 07:00:54","timestamp":1794524454,"type":"buy","rate":0.3542,"amount":229.26,"total":81.203892},{"tradeID":1186717,"date":"2026-11-13 07:02:25","timestamp":1794524545,"type":"sell","rate":0.3555,"amount":984.11,"total":349.851105},{"tradeID":1186718,"date":"2026-11-13 07:03:21","timestamp":1794524601,"type":"buy","rate":0.3551,"amount":2444.5,"total":868.04195},{"tradeID":1186719,"date":"2026-11-13 07:04:31","timestamp":1794524671,"type":"buy","rate":0.3543,"amount":662.74,"total":234.808782},{"tradeID":1186720,"date":"2026-11-13 07:10:24","timestamp":1794525024,"type":"buy","rate":0.3555,"amount":2903.84,"total":1032.31512},{"tradeID":1186721,"date":"2026-11-13 07:11:56","timestamp":1794525116,"type":"buy","rate":0.3541,"amount":853.06,"total":302.068546},{"tradeID":1186722,"date":"2026-11-13 07:12:09","timestamp":1794525129,"type":"sell","rate":0.3545,"amount":65.17,"total":23.102765},{"tradeID":1186723,"date":"2026-11-13 07:12:34","timestamp":1794525154,"type":"buy","rate":0.3554,"amount":69.01,"total":24.526154},{"tradeID":1186724,"date":"2026-11-13 07:18:57","timestamp":1794525537,"type":"buy","rate":0.3528,"amount":442.05,"total":155.95524},{"tradeID":1186725,"date":"2026-11-13 07:23:07","timestamp":1794525787,"type":"sell","rate":0.3548,"amount":373.34,"total":132.461032},{"tradeID":1186726,"date":"2026-11-13 07:24:05","timestamp":1794525845,"type":"sell","rate":0.354,"amount":108.32,"total":38.34528},{"tradeID":1186727,"date":"2026-11-13 07:24:54","timestamp":1794525894,"type":"buy","rate":0.3551,"amount":699.24,"total":248.300124},{"tradeID":1186728,"date":"2026-11-13 07:29:09","timestamp":1794526149,"type":"sell","rate":0.3553,"amount":952.31,"total":338.355743},{"tradeID":1186729,"date":"2026-11-13 07:29:54","timestamp":1794526194,"type":"buy","rate":0.3557,"amount":64.94,"total":23.099158},{"tradeID":1186730,"date":"2026-11-13 07:31:53","timestamp":1794526313,"type":"sell","rate":0.3574,"amount":55.29,"total":19.760646},{"tradeID":1186731,"date":"2026-11-13 07:34:06","timestamp":1794526446,"type":"sell","rate":0.3579,"amount":77.6,"total":27.77304},{"tradeID":1186732,"date":"2026-11-13 07:35:17","timestamp":1794526517,"type":"sell","rate":0.3593,"amount":39.08,"total":14.041444},{"tradeID":1186733,"date":"2026-11-13 07:36:44","timestamp":1794526604,"type":"buy","rate":0.3572,"amount":129.16,"total":46.135952},{"tradeID":1186734,"date":"2026-11-13 07:37:31","timestamp":1794526651,"type":"buy","rate":0.3578,"amount":557.44,"total":199.452032},{"tradeID":1186735,"date":"2026-11-13 07:39:51","timestamp":1794526791,"type":"buy","rate":0.3548,"amount":6977.47,"total":2475.606356},{"tradeID":1186736,"date":"2026-11-13 07:41:56","timestamp":1794526916,"type":"sell","rate":0.3549,"amount":923.02,"total":327.579798},{"tradeID":1186737,"date":"2026-11-13 07:48:31","timestamp":1794527311,"type":"sell","rate":0.3546,"amount":489.17,"total":173.459682},{"tradeID":1186738,"date":"2026-11-13 07:50:21","timestamp":1794527421,"type":"buy","rate":0.3552,"amount":611.48,"total":217.197696},{"tradeID":1186739,"date":"2026-11-13 07:53:27","timestamp":1794527607,"type":"sell","rate":0.3551,"amount":57.89,"total":20.556739},{"tradeID":1186740,"date":"2026-11-13 08:00:04","timestamp":1794528004,"type":"sell","rate":0.3545,"amount":714.73,"total":253.371785},{"tradeID":1186741,"date":"2026-11-13 08:00:07","timestamp":1794528007,"type":"sell","rate":0.3545,"amount":53.88,"total":19.10046},{"tradeID":1186742,"date":"2026-11-13 08:00:53","timestamp":1794528053,"type":"sell","rate":0.3549,"amount":1465.82,"total":520.219518},{"tradeID":1186743,"date":"2026-11-13 08:04:59","timestamp":1794528299,"type":"sell","rate":0.357,"amount":5126.85,"total":1830.28545},{"tradeID":1186744,"date":"2026-11-13 08:09:14","timestamp":1794528554,"type":"sell","rate":0.3548,"amount":256.43,"total":90.981364},{"tradeID":1186745,"date":"2026-11-13 08:14:02","timestamp":1794528842,"type":"sell","rate":0.3555,"amount":1300.8,"total":462.4344},{"tradeID":1186746,"date":"2026-11-13 08:16:50","timestamp":1794529010,"type":"sell","rate":0.3565,"amount":283.45,"total":101.049925},{"tradeID":1186747,"date":"2026-11-13 08:18:19","timestamp":1794529099,"type":"sell","rate":0.3564,"amount":618.76,"total":220.526064},{"tradeID":1186748,"date":"2026-11-13 08:22:06","timestamp":1794529326,"type":"buy","rate":0.3577,"amount":149.6,"total":53.51192},{"tradeID":1186749,"date":"2026-11-13 08:22:40","timestamp":1794529360,"type":"sell","rate":0.3581,"amount":100.77,"total":36.085737},{"tradeID":1186750,"date":"2026-11-13 08:26:30","timestamp":1794529590,"type":"sell","rate":0.3578,"amount":80.65,"total":28.85657}],"elapsed":"33.332ms"}