{"result":"true","data":[{"tradeID":1112250,"date":"2026-06-23 07:46:41","timestamp":1782172001,"type":"sell","rate":0.29549,"amount":580.11,"total":171.4167039},{"tradeID":1112251,"date":"2026-06-23 07:47:11","timestamp":1782172031,"type":"sell","rate":0.29457,"amount":822.24,"total":242.2072368},{"tradeID":1112252,"date":"2026-06-23 07:47:53","timestamp":1782172073,"type":"sell","rate":0.29395,"amount":226.16,"total":66.479732},{"tradeID":1112253,"date":"2026-06-23 07:48:51","timestamp":1782172131,"type":"buy","rate":0.29422,"amount":200.18,"total":58.8969596},{"tradeID":1112254,"date":"2026-06-23 07:49:05","timestamp":1782172145,"type":"buy","rate":0.29418,"amount":32.15,"total":9.457887},{"tradeID":1112255,"date":"2026-06-23 07:53:03","timestamp":1782172383,"type":"sell","rate":0.29291,"amount":93.28,"total":27.3226448},{"tradeID":1112256,"date":"2026-06-23 07:54:05","timestamp":1782172445,"type":"buy","rate":0.29346,"amount":24.55,"total":7.204443},{"tradeID":1112257,"date":"2026-06-23 07:58:15","timestamp":1782172695,"type":"buy","rate":0.29435,"amount":333.26,"total":98.095081},{"tradeID":1112258,"date":"2026-06-23 07:59:39","timestamp":1782172779,"type":"buy","rate":0.29402,"amount":182.26,"total":53.5880852},{"tradeID":1112259,"date":"2026-06-23 07:59:54","timestamp":1782172794,"type":"sell","rate":0.29355,"amount":174.7,"total":51.283185},{"tradeID":1112260,"date":"2026-06-23 08:04:43","timestamp":1782173083,"type":"sell","rate":0.29478,"amount":1271.32,"total":374.7597096},{"tradeID":1112261,"date":"2026-06-23 08:14:55","timestamp":1782173695,"type":"buy","rate":0.29501,"amount":79.76,"total":23.5299976},{"tradeID":1112262,"date":"2026-06-23 08:16:48","timestamp":1782173808,"type":"buy","rate":0.29598,"amount":425.74,"total":126.0105252},{"tradeID":1112263,"date":"2026-06-23 08:18:43","timestamp":1782173923,"type":"buy","rate":0.29485,"amount":1479.02,"total":436.089047},{"tradeID":1112264,"date":"2026-06-23 08:21:28","timestamp":1782174088,"type":"sell","rate":0.29455,"amount":20.61,"total":6.0706755},{"tradeID":1112265,"date":"2026-06-23 08:21:38","timestamp":1782174098,"type":"sell","rate":0.29472,"amount":1714.61,"total":505.3298592},{"tradeID":1112266,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"buy","rate":0.29463,"amount":627.49,"total":184.8773787},{"tradeID":1112267,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"buy","rate":0.29463,"amount":748.38,"total":220.4951994},{"tradeID":1112268,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"buy","rate":0.29463,"amount":865.17,"total":254.9050371},{"tradeID":1112269,"date":"2026-06-23 08:23:32","timestamp":1782174212,"type":"buy","rate":0.2946,"amount":1891.87,"total":557.344902},{"tradeID":1112270,"date":"2026-06-23 08:23:52","timestamp":1782174232,"type":"sell","rate":0.29468,"amount":31.28,"total":9.2175904},{"tradeID":1112271,"date":"2026-06-23 08:24:15","timestamp":1782174255,"type":"buy","rate":0.29468,"amount":328.97,"total":96.9408796},{"tradeID":1112272,"date":"2026-06-23 08:26:01","timestamp":1782174361,"type":"sell","rate":0.29337,"amount":85.04,"total":24.9481848},{"tradeID":1112273,"date":"2026-06-23 08:27:12","timestamp":1782174432,"type":"buy","rate":0.29373,"amount":86.07,"total":25.2813411},{"tradeID":1112274,"date":"2026-06-23 08:30:20","timestamp":1782174620,"type":"sell","rate":0.29276,"amount":868.34,"total":254.2152184},{"tradeID":1112275,"date":"2026-06-23 08:32:57","timestamp":1782174777,"type":"buy","rate":0.29651,"amount":82.19,"total":24.3701569},{"tradeID":1112276,"date":"2026-06-23 08:32:57","timestamp":1782174777,"type":"buy","rate":0.29651,"amount":82.19,"total":24.3701569},{"tradeID":1112277,"date":"2026-06-23 08:32:57","timestamp":1782174777,"type":"buy","rate":0.29651,"amount":82.19,"total":24.3701569},{"tradeID":1112278,"date":"2026-06-23 08:32:57","timestamp":1782174777,"type":"buy","rate":0.29675,"amount":82.19,"total":24.3898825},{"tradeID":1112279,"date":"2026-06-23 08:36:21","timestamp":1782174981,"type":"sell","rate":0.29392,"amount":36.84,"total":10.8280128},{"tradeID":1112280,"date":"2026-06-23 08:36:21","timestamp":1782174981,"type":"sell","rate":0.29392,"amount":36.84,"total":10.8280128},{"tradeID":1112281,"date":"2026-06-23 08:36:21","timestamp":1782174981,"type":"sell","rate":0.29392,"amount":36.84,"total":10.8280128},{"tradeID":1112282,"date":"2026-06-23 08:36:21","timestamp":1782174981,"type":"sell","rate":0.29392,"amount":36.84,"total":10.8280128},{"tradeID":1112283,"date":"2026-06-23 08:36:21","timestamp":1782174981,"type":"sell","rate":0.29392,"amount":36.84,"total":10.8280128},{"tradeID":1112284,"date":"2026-06-23 08:44:45","timestamp":1782175485,"type":"sell","rate":0.29718,"amount":415.18,"total":123.3831924},{"tradeID":1112285,"date":"2026-06-23 08:47:20","timestamp":1782175640,"type":"buy","rate":0.29637,"amount":140.23,"total":41.5599651},{"tradeID":1112286,"date":"2026-06-23 08:51:22","timestamp":1782175882,"type":"buy","rate":0.29661,"amount":36.32,"total":10.7728752},{"tradeID":1112287,"date":"2026-06-23 08:55:46","timestamp":1782176146,"type":"sell","rate":0.29839,"amount":466.32,"total":139.1452248},{"tradeID":1112288,"date":"2026-06-23 08:56:54","timestamp":1782176214,"type":"sell","rate":0.29851,"amount":1729.45,"total":516.2581195},{"tradeID":1112289,"date":"2026-06-23 08:59:28","timestamp":1782176368,"type":"buy","rate":0.29911,"amount":20.16,"total":6.0300576},{"tradeID":1112290,"date":"2026-06-23 09:08:36","timestamp":1782176916,"type":"buy","rate":0.29706,"amount":62.25,"total":18.491985},{"tradeID":1112291,"date":"2026-06-23 09:11:01","timestamp":1782177061,"type":"sell","rate":0.29651,"amount":2901.1,"total":860.205161},{"tradeID":1112292,"date":"2026-06-23 09:13:04","timestamp":1782177184,"type":"buy","rate":0.29695,"amount":196.25,"total":58.2764375},{"tradeID":1112293,"date":"2026-06-23 09:14:51","timestamp":1782177291,"type":"buy","rate":0.29656,"amount":60.08,"total":17.8173248},{"tradeID":1112294,"date":"2026-06-23 09:18:52","timestamp":1782177532,"type":"sell","rate":0.29497,"amount":56.73,"total":16.7336481},{"tradeID":1112295,"date":"2026-06-23 09:21:59","timestamp":1782177719,"type":"buy","rate":0.29748,"amount":1555.58,"total":462.7539384},{"tradeID":1112296,"date":"2026-06-23 09:29:21","timestamp":1782178161,"type":"buy","rate":0.29826,"amount":506.99,"total":151.2148374},{"tradeID":1112297,"date":"2026-06-23 09:29:48","timestamp":1782178188,"type":"sell","rate":0.29824,"amount":729.41,"total":217.5392384},{"tradeID":1112298,"date":"2026-06-23 09:29:48","timestamp":1782178188,"type":"sell","rate":0.29824,"amount":729.41,"total":217.5392384},{"tradeID":1112299,"date":"2026-06-23 09:29:49","timestamp":1782178189,"type":"sell","rate":0.29817,"amount":729.41,"total":217.4881797}],"elapsed":"33.700ms"}