{"result":"true","data":[{"tradeID":955356,"date":"2026-06-23 04:17:47","timestamp":1782159467,"type":"sell","rate":0.06159,"amount":854.09,"total":52.6034031},{"tradeID":955357,"date":"2026-06-23 04:17:47","timestamp":1782159467,"type":"sell","rate":0.06159,"amount":854.09,"total":52.6034031},{"tradeID":955358,"date":"2026-06-23 04:23:29","timestamp":1782159809,"type":"sell","rate":0.06207,"amount":1611.61,"total":100.0326327},{"tradeID":955359,"date":"2026-06-23 04:23:29","timestamp":1782159809,"type":"sell","rate":0.06207,"amount":1611.61,"total":100.0326327},{"tradeID":955360,"date":"2026-06-23 04:24:38","timestamp":1782159878,"type":"sell","rate":0.06234,"amount":119.77,"total":7.4664618},{"tradeID":955361,"date":"2026-06-23 04:25:58","timestamp":1782159958,"type":"buy","rate":0.06225,"amount":652.46,"total":40.615635},{"tradeID":955362,"date":"2026-06-23 04:25:58","timestamp":1782159958,"type":"buy","rate":0.06225,"amount":642.88,"total":40.01928},{"tradeID":955363,"date":"2026-06-23 04:25:58","timestamp":1782159958,"type":"buy","rate":0.06225,"amount":1075.55,"total":66.9529875},{"tradeID":955364,"date":"2026-06-23 04:26:46","timestamp":1782160006,"type":"sell","rate":0.06233,"amount":1770.28,"total":110.3415524},{"tradeID":955365,"date":"2026-06-23 04:49:19","timestamp":1782161359,"type":"sell","rate":0.06216,"amount":141.86,"total":8.8180176},{"tradeID":955366,"date":"2026-06-23 04:49:19","timestamp":1782161359,"type":"sell","rate":0.06216,"amount":109.76,"total":6.8226816},{"tradeID":955367,"date":"2026-06-23 04:53:44","timestamp":1782161624,"type":"buy","rate":0.06235,"amount":1773.67,"total":110.5883245},{"tradeID":955368,"date":"2026-06-23 04:54:02","timestamp":1782161642,"type":"sell","rate":0.06228,"amount":1047.7,"total":65.250756},{"tradeID":955369,"date":"2026-06-23 04:55:01","timestamp":1782161701,"type":"sell","rate":0.06228,"amount":200.36,"total":12.4784208},{"tradeID":955370,"date":"2026-06-23 04:56:23","timestamp":1782161783,"type":"sell","rate":0.06215,"amount":759.57,"total":47.2072755},{"tradeID":955371,"date":"2026-06-23 04:57:59","timestamp":1782161879,"type":"buy","rate":0.06216,"amount":1064.17,"total":66.1488072},{"tradeID":955372,"date":"2026-06-23 05:05:13","timestamp":1782162313,"type":"buy","rate":0.06168,"amount":8994.63,"total":554.7887784},{"tradeID":955373,"date":"2026-06-23 05:07:35","timestamp":1782162455,"type":"sell","rate":0.06174,"amount":264.21,"total":16.3123254},{"tradeID":955374,"date":"2026-06-23 05:07:45","timestamp":1782162465,"type":"sell","rate":0.06175,"amount":77.6,"total":4.7918},{"tradeID":955375,"date":"2026-06-23 05:10:11","timestamp":1782162611,"type":"buy","rate":0.06196,"amount":307.64,"total":19.0613744},{"tradeID":955376,"date":"2026-06-23 05:10:48","timestamp":1782162648,"type":"sell","rate":0.06195,"amount":311.39,"total":19.2906105},{"tradeID":955377,"date":"2026-06-23 05:14:10","timestamp":1782162850,"type":"buy","rate":0.06209,"amount":164.72,"total":10.2274648},{"tradeID":955378,"date":"2026-06-23 05:14:10","timestamp":1782162850,"type":"buy","rate":0.06209,"amount":164.72,"total":10.2274648},{"tradeID":955379,"date":"2026-06-23 05:14:10","timestamp":1782162850,"type":"buy","rate":0.06209,"amount":164.72,"total":10.2274648},{"tradeID":955380,"date":"2026-06-23 05:14:10","timestamp":1782162850,"type":"buy","rate":0.06209,"amount":164.72,"total":10.2274648},{"tradeID":955381,"date":"2026-06-23 05:14:15","timestamp":1782162855,"type":"buy","rate":0.06213,"amount":3226.59,"total":200.4680367},{"tradeID":955382,"date":"2026-06-23 05:15:18","timestamp":1782162918,"type":"buy","rate":0.06204,"amount":79.67,"total":4.9427268},{"tradeID":955383,"date":"2026-06-23 05:22:52","timestamp":1782163372,"type":"buy","rate":0.06232,"amount":533.89,"total":33.2720248},{"tradeID":955384,"date":"2026-06-23 05:28:12","timestamp":1782163692,"type":"sell","rate":0.0624,"amount":88.53,"total":5.524272},{"tradeID":955385,"date":"2026-06-23 05:28:12","timestamp":1782163692,"type":"sell","rate":0.0624,"amount":110.65,"total":6.90456},{"tradeID":955386,"date":"2026-06-23 05:28:21","timestamp":1782163701,"type":"sell","rate":0.0624,"amount":101.66,"total":6.343584},{"tradeID":955387,"date":"2026-06-23 05:32:49","timestamp":1782163969,"type":"buy","rate":0.06239,"amount":2619.21,"total":163.4125119},{"tradeID":955388,"date":"2026-06-23 05:35:10","timestamp":1782164110,"type":"buy","rate":0.06241,"amount":221.29,"total":13.8107089},{"tradeID":955389,"date":"2026-06-23 05:37:49","timestamp":1782164269,"type":"buy","rate":0.06247,"amount":3032.33,"total":189.4296551},{"tradeID":955390,"date":"2026-06-23 05:37:49","timestamp":1782164269,"type":"buy","rate":0.06247,"amount":3032.33,"total":189.4296551},{"tradeID":955391,"date":"2026-06-23 05:37:49","timestamp":1782164269,"type":"buy","rate":0.06247,"amount":3032.33,"total":189.4296551},{"tradeID":955392,"date":"2026-06-23 05:40:15","timestamp":1782164415,"type":"sell","rate":0.06288,"amount":658.22,"total":41.3888736},{"tradeID":955393,"date":"2026-06-23 05:43:51","timestamp":1782164631,"type":"sell","rate":0.06293,"amount":384.45,"total":24.1934385},{"tradeID":955394,"date":"2026-06-23 05:50:02","timestamp":1782165002,"type":"sell","rate":0.06214,"amount":14551.37,"total":904.2221318},{"tradeID":955395,"date":"2026-06-23 05:50:02","timestamp":1782165002,"type":"sell","rate":0.06208,"amount":25000,"total":1552},{"tradeID":955396,"date":"2026-06-23 05:50:02","timestamp":1782165002,"type":"sell","rate":0.06208,"amount":4044.51,"total":251.0831808},{"tradeID":955397,"date":"2026-06-23 05:50:25","timestamp":1782165025,"type":"sell","rate":0.06187,"amount":424.71,"total":26.2768077},{"tradeID":955398,"date":"2026-06-23 05:52:53","timestamp":1782165173,"type":"sell","rate":0.06193,"amount":3910.11,"total":242.1531123},{"tradeID":955399,"date":"2026-06-23 05:59:53","timestamp":1782165593,"type":"sell","rate":0.06181,"amount":447.29,"total":27.6469949},{"tradeID":955400,"date":"2026-06-23 06:01:41","timestamp":1782165701,"type":"buy","rate":0.06184,"amount":309.84,"total":19.1605056},{"tradeID":955401,"date":"2026-06-23 06:05:58","timestamp":1782165958,"type":"buy","rate":0.06143,"amount":3397.36,"total":208.6998248},{"tradeID":955402,"date":"2026-06-23 06:10:20","timestamp":1782166220,"type":"sell","rate":0.06164,"amount":455.13,"total":28.0542132},{"tradeID":955403,"date":"2026-06-23 06:10:20","timestamp":1782166220,"type":"sell","rate":0.06164,"amount":455.13,"total":28.0542132},{"tradeID":955404,"date":"2026-06-23 06:10:20","timestamp":1782166220,"type":"sell","rate":0.06164,"amount":455.13,"total":28.0542132},{"tradeID":955405,"date":"2026-06-23 06:10:20","timestamp":1782166220,"type":"sell","rate":0.06164,"amount":455.13,"total":28.0542132}],"elapsed":"29.556ms"}