{"result":"true","data":[{"tradeID":1038670,"date":"2026-11-13 06:16:35","timestamp":1794521795,"type":"buy","rate":2.18247,"amount":18,"total":39.28446},{"tradeID":1038671,"date":"2026-11-13 06:19:50","timestamp":1794521990,"type":"buy","rate":2.19124,"amount":8.7,"total":19.063788},{"tradeID":1038672,"date":"2026-11-13 06:25:36","timestamp":1794522336,"type":"buy","rate":2.18985,"amount":32.6,"total":71.38911},{"tradeID":1038673,"date":"2026-11-13 06:26:09","timestamp":1794522369,"type":"buy","rate":2.186,"amount":66.91,"total":146.26526},{"tradeID":1038674,"date":"2026-11-13 06:31:35","timestamp":1794522695,"type":"sell","rate":2.17862,"amount":20.38,"total":44.4002756},{"tradeID":1038675,"date":"2026-11-13 06:31:45","timestamp":1794522705,"type":"buy","rate":2.18351,"amount":48.06,"total":104.9394906},{"tradeID":1038676,"date":"2026-11-13 06:36:01","timestamp":1794522961,"type":"sell","rate":2.17343,"amount":1.92,"total":4.1729856},{"tradeID":1038677,"date":"2026-11-13 06:37:36","timestamp":1794523056,"type":"buy","rate":2.1816,"amount":86.37,"total":188.424792},{"tradeID":1038678,"date":"2026-11-13 06:38:40","timestamp":1794523120,"type":"sell","rate":2.18117,"amount":7.73,"total":16.8604441},{"tradeID":1038679,"date":"2026-11-13 06:39:20","timestamp":1794523160,"type":"buy","rate":2.18338,"amount":52.66,"total":114.9767908},{"tradeID":1038680,"date":"2026-11-13 06:43:17","timestamp":1794523397,"type":"buy","rate":2.17754,"amount":29.24,"total":63.6712696},{"tradeID":1038681,"date":"2026-11-13 06:43:39","timestamp":1794523419,"type":"sell","rate":2.17397,"amount":7.04,"total":15.3047488},{"tradeID":1038682,"date":"2026-11-13 06:45:02","timestamp":1794523502,"type":"sell","rate":2.1774,"amount":33.51,"total":72.964674},{"tradeID":1038683,"date":"2026-11-13 06:53:39","timestamp":1794524019,"type":"sell","rate":2.17191,"amount":57.87,"total":125.6884317},{"tradeID":1038684,"date":"2026-11-13 06:54:17","timestamp":1794524057,"type":"buy","rate":2.17548,"amount":5.52,"total":12.0086496},{"tradeID":1038685,"date":"2026-11-13 06:54:55","timestamp":1794524095,"type":"sell","rate":2.17572,"amount":23.41,"total":50.9336052},{"tradeID":1038686,"date":"2026-11-13 07:01:48","timestamp":1794524508,"type":"sell","rate":2.16336,"amount":305.04,"total":659.9113344},{"tradeID":1038687,"date":"2026-11-13 07:04:12","timestamp":1794524652,"type":"sell","rate":2.16934,"amount":338.98,"total":735.3628732},{"tradeID":1038688,"date":"2026-11-13 07:05:28","timestamp":1794524728,"type":"sell","rate":2.17802,"amount":27.51,"total":59.9173302},{"tradeID":1038689,"date":"2026-11-13 07:12:58","timestamp":1794525178,"type":"buy","rate":2.16411,"amount":149.37,"total":323.2531107},{"tradeID":1038690,"date":"2026-11-13 07:13:32","timestamp":1794525212,"type":"sell","rate":2.16768,"amount":94.2,"total":204.195456},{"tradeID":1038691,"date":"2026-11-13 07:22:57","timestamp":1794525777,"type":"buy","rate":2.16756,"amount":29.12,"total":63.1193472},{"tradeID":1038692,"date":"2026-11-13 07:24:17","timestamp":1794525857,"type":"buy","rate":2.17012,"amount":1820,"total":3949.6184},{"tradeID":1038693,"date":"2026-11-13 07:26:24","timestamp":1794525984,"type":"sell","rate":2.15818,"amount":72.97,"total":157.4823946},{"tradeID":1038694,"date":"2026-11-13 07:27:14","timestamp":1794526034,"type":"sell","rate":2.16128,"amount":23.9,"total":51.654592},{"tradeID":1038695,"date":"2026-11-13 07:27:46","timestamp":1794526066,"type":"buy","rate":2.16406,"amount":21.87,"total":47.3279922},{"tradeID":1038696,"date":"2026-11-13 07:28:03","timestamp":1794526083,"type":"sell","rate":2.16393,"amount":36.04,"total":77.9880372},{"tradeID":1038697,"date":"2026-11-13 07:29:38","timestamp":1794526178,"type":"sell","rate":2.16173,"amount":149.56,"total":323.3083388},{"tradeID":1038698,"date":"2026-11-13 07:31:16","timestamp":1794526276,"type":"sell","rate":2.1525,"amount":146.75,"total":315.879375},{"tradeID":1038699,"date":"2026-11-13 07:34:45","timestamp":1794526485,"type":"buy","rate":2.14055,"amount":38.55,"total":82.5182025},{"tradeID":1038700,"date":"2026-11-13 07:40:31","timestamp":1794526831,"type":"sell","rate":2.17105,"amount":15.34,"total":33.303907},{"tradeID":1038701,"date":"2026-11-13 07:42:09","timestamp":1794526929,"type":"buy","rate":2.16332,"amount":18.9,"total":40.886748},{"tradeID":1038702,"date":"2026-11-13 07:44:45","timestamp":1794527085,"type":"buy","rate":2.16119,"amount":157.24,"total":339.8255156},{"tradeID":1038703,"date":"2026-11-13 07:46:16","timestamp":1794527176,"type":"sell","rate":2.16386,"amount":119.23,"total":257.9970278},{"tradeID":1038704,"date":"2026-11-13 07:50:33","timestamp":1794527433,"type":"sell","rate":2.16744,"amount":41.13,"total":89.1468072},{"tradeID":1038705,"date":"2026-11-13 07:50:40","timestamp":1794527440,"type":"buy","rate":2.16731,"amount":198.17,"total":429.4958227},{"tradeID":1038706,"date":"2026-11-13 07:52:58","timestamp":1794527578,"type":"sell","rate":2.16798,"amount":64.56,"total":139.9647888},{"tradeID":1038707,"date":"2026-11-13 07:54:00","timestamp":1794527640,"type":"buy","rate":2.16479,"amount":95.19,"total":206.0663601},{"tradeID":1038708,"date":"2026-11-13 07:54:08","timestamp":1794527648,"type":"buy","rate":2.16503,"amount":65.81,"total":142.4806243},{"tradeID":1038709,"date":"2026-11-13 07:55:53","timestamp":1794527753,"type":"buy","rate":2.17008,"amount":1054.56,"total":2288.4795648},{"tradeID":1038710,"date":"2026-11-13 07:58:23","timestamp":1794527903,"type":"sell","rate":2.16893,"amount":11.62,"total":25.2029666},{"tradeID":1038711,"date":"2026-11-13 08:08:59","timestamp":1794528539,"type":"sell","rate":2.16263,"amount":238.42,"total":515.6142446},{"tradeID":1038712,"date":"2026-11-13 08:10:45","timestamp":1794528645,"type":"buy","rate":2.17091,"amount":6.86,"total":14.8924426},{"tradeID":1038713,"date":"2026-11-13 08:11:34","timestamp":1794528694,"type":"buy","rate":2.17432,"amount":46.06,"total":100.1491792},{"tradeID":1038714,"date":"2026-11-13 08:12:03","timestamp":1794528723,"type":"buy","rate":2.17782,"amount":304.33,"total":662.7759606},{"tradeID":1038715,"date":"2026-11-13 08:16:53","timestamp":1794529013,"type":"sell","rate":2.15332,"amount":366.03,"total":788.1797196},{"tradeID":1038716,"date":"2026-11-13 08:21:53","timestamp":1794529313,"type":"sell","rate":2.14982,"amount":200,"total":429.964},{"tradeID":1038717,"date":"2026-11-13 08:22:44","timestamp":1794529364,"type":"sell","rate":2.14458,"amount":30.38,"total":65.1523404},{"tradeID":1038718,"date":"2026-11-13 08:26:14","timestamp":1794529574,"type":"buy","rate":2.14625,"amount":14.45,"total":31.0133125},{"tradeID":1038719,"date":"2026-11-13 08:26:50","timestamp":1794529610,"type":"buy","rate":2.14494,"amount":126.24,"total":270.7772256}],"elapsed":"34.736ms"}