{"result":"true","data":[{"tradeID":984629,"date":"2026-08-08 02:35:08","timestamp":1786127708,"type":"buy","rate":0.01923,"amount":645.01,"total":12.4035423},{"tradeID":984630,"date":"2026-08-08 02:35:08","timestamp":1786127708,"type":"buy","rate":0.01924,"amount":40000,"total":769.6},{"tradeID":984631,"date":"2026-08-08 02:43:36","timestamp":1786128216,"type":"sell","rate":0.01946,"amount":1409.76,"total":27.4339296},{"tradeID":984632,"date":"2026-08-08 02:55:47","timestamp":1786128947,"type":"buy","rate":0.0195,"amount":3464.63,"total":67.560285},{"tradeID":984633,"date":"2026-08-08 03:00:30","timestamp":1786129230,"type":"buy","rate":0.01945,"amount":2174.09,"total":42.2860505},{"tradeID":984634,"date":"2026-08-08 03:12:34","timestamp":1786129954,"type":"buy","rate":0.01921,"amount":1100.8,"total":21.146368},{"tradeID":984635,"date":"2026-08-08 03:12:34","timestamp":1786129954,"type":"buy","rate":0.01921,"amount":1100.8,"total":21.146368},{"tradeID":984636,"date":"2026-08-08 03:19:46","timestamp":1786130386,"type":"sell","rate":0.01912,"amount":920.27,"total":17.5955624},{"tradeID":984637,"date":"2026-08-08 03:19:46","timestamp":1786130386,"type":"sell","rate":0.01912,"amount":1116.76,"total":21.3524512},{"tradeID":984638,"date":"2026-08-08 03:22:28","timestamp":1786130548,"type":"buy","rate":0.01906,"amount":655.6,"total":12.495736},{"tradeID":984639,"date":"2026-08-08 03:36:25","timestamp":1786131385,"type":"sell","rate":0.01908,"amount":3884.34,"total":74.1132072},{"tradeID":984640,"date":"2026-08-08 03:37:45","timestamp":1786131465,"type":"buy","rate":0.01913,"amount":11279.18,"total":215.7707134},{"tradeID":984641,"date":"2026-08-08 03:38:47","timestamp":1786131527,"type":"buy","rate":0.01912,"amount":3185.97,"total":60.9157464},{"tradeID":984642,"date":"2026-08-08 03:38:53","timestamp":1786131533,"type":"buy","rate":0.01912,"amount":25638.2,"total":490.202384},{"tradeID":984643,"date":"2026-08-08 03:40:01","timestamp":1786131601,"type":"sell","rate":0.01909,"amount":654.96,"total":12.5031864},{"tradeID":984644,"date":"2026-08-08 03:40:01","timestamp":1786131601,"type":"sell","rate":0.01908,"amount":57747.56,"total":1101.8234448},{"tradeID":984645,"date":"2026-08-08 03:40:36","timestamp":1786131636,"type":"sell","rate":0.01906,"amount":2401.26,"total":45.7680156},{"tradeID":984646,"date":"2026-08-08 03:40:45","timestamp":1786131645,"type":"sell","rate":0.01906,"amount":921.76,"total":17.5687456},{"tradeID":984647,"date":"2026-08-08 03:45:19","timestamp":1786131919,"type":"buy","rate":0.01911,"amount":961.43,"total":18.3729273},{"tradeID":984648,"date":"2026-08-08 03:45:19","timestamp":1786131919,"type":"buy","rate":0.01911,"amount":1095.74,"total":20.9395914},{"tradeID":984649,"date":"2026-08-08 03:47:32","timestamp":1786132052,"type":"buy","rate":0.01905,"amount":19414.95,"total":369.8547975},{"tradeID":984650,"date":"2026-08-08 03:51:55","timestamp":1786132315,"type":"sell","rate":0.01896,"amount":277.8,"total":5.267088},{"tradeID":984651,"date":"2026-08-08 03:52:51","timestamp":1786132371,"type":"buy","rate":0.01896,"amount":13595.24,"total":257.7657504},{"tradeID":984652,"date":"2026-08-08 04:02:51","timestamp":1786132971,"type":"sell","rate":0.01862,"amount":12873.26,"total":239.7001012},{"tradeID":984653,"date":"2026-08-08 04:11:10","timestamp":1786133470,"type":"buy","rate":0.01867,"amount":12747.78,"total":238.0010526},{"tradeID":984654,"date":"2026-08-08 04:13:13","timestamp":1786133593,"type":"sell","rate":0.01868,"amount":13734.4,"total":256.558592},{"tradeID":984655,"date":"2026-08-08 04:29:40","timestamp":1786134580,"type":"buy","rate":0.01882,"amount":4504.68,"total":84.7780776},{"tradeID":984656,"date":"2026-08-08 04:35:39","timestamp":1786134939,"type":"buy","rate":0.01899,"amount":1698.68,"total":32.2579332},{"tradeID":984657,"date":"2026-08-08 04:51:17","timestamp":1786135877,"type":"buy","rate":0.01889,"amount":1296.94,"total":24.4991966},{"tradeID":984658,"date":"2026-08-08 04:51:17","timestamp":1786135877,"type":"buy","rate":0.01889,"amount":1392.08,"total":26.2963912},{"tradeID":984659,"date":"2026-08-08 04:52:53","timestamp":1786135973,"type":"buy","rate":0.01888,"amount":5289.13,"total":99.8587744},{"tradeID":984660,"date":"2026-08-08 04:55:54","timestamp":1786136154,"type":"buy","rate":0.01889,"amount":977.22,"total":18.4596858},{"tradeID":984661,"date":"2026-08-08 04:55:54","timestamp":1786136154,"type":"buy","rate":0.01889,"amount":874.2,"total":16.513638},{"tradeID":984662,"date":"2026-08-08 05:01:47","timestamp":1786136507,"type":"buy","rate":0.01888,"amount":1404.02,"total":26.5078976},{"tradeID":984663,"date":"2026-08-08 05:01:48","timestamp":1786136508,"type":"buy","rate":0.01888,"amount":1404.02,"total":26.5078976},{"tradeID":984664,"date":"2026-08-08 05:02:45","timestamp":1786136565,"type":"buy","rate":0.01886,"amount":354.74,"total":6.6903964},{"tradeID":984665,"date":"2026-08-08 05:04:02","timestamp":1786136642,"type":"buy","rate":0.01886,"amount":6154.11,"total":116.0665146},{"tradeID":984666,"date":"2026-08-08 05:09:38","timestamp":1786136978,"type":"buy","rate":0.01887,"amount":3406.14,"total":64.2738618},{"tradeID":984667,"date":"2026-08-08 05:14:55","timestamp":1786137295,"type":"buy","rate":0.01887,"amount":15467.22,"total":291.8664414},{"tradeID":984668,"date":"2026-08-08 05:22:15","timestamp":1786137735,"type":"buy","rate":0.01899,"amount":653.42,"total":12.4084458},{"tradeID":984669,"date":"2026-08-08 05:35:11","timestamp":1786138511,"type":"sell","rate":0.01889,"amount":7520.75,"total":142.0669675},{"tradeID":984670,"date":"2026-08-08 05:38:58","timestamp":1786138738,"type":"sell","rate":0.01888,"amount":1117.41,"total":21.0967008},{"tradeID":984671,"date":"2026-08-08 05:43:14","timestamp":1786138994,"type":"buy","rate":0.01885,"amount":1544.52,"total":29.114202},{"tradeID":984672,"date":"2026-08-08 05:43:14","timestamp":1786138994,"type":"buy","rate":0.01885,"amount":1388.99,"total":26.1824615},{"tradeID":984673,"date":"2026-08-08 06:03:11","timestamp":1786140191,"type":"sell","rate":0.01907,"amount":5852.78,"total":111.6125146},{"tradeID":984674,"date":"2026-08-08 06:06:22","timestamp":1786140382,"type":"sell","rate":0.0191,"amount":10417.61,"total":198.976351},{"tradeID":984675,"date":"2026-08-08 06:12:08","timestamp":1786140728,"type":"sell","rate":0.01903,"amount":12147.28,"total":231.1627384},{"tradeID":984676,"date":"2026-08-08 06:12:42","timestamp":1786140762,"type":"buy","rate":0.01905,"amount":4363.82,"total":83.130771},{"tradeID":984677,"date":"2026-08-08 06:16:22","timestamp":1786140982,"type":"buy","rate":0.01897,"amount":2871.42,"total":54.4708374},{"tradeID":984678,"date":"2026-08-08 06:20:11","timestamp":1786141211,"type":"buy","rate":0.01903,"amount":1400.38,"total":26.6492314}],"elapsed":"31.267ms"}