{"elapsed":"9ms","result":"true","data":[{"tradeID":"988530","total":"0.073788","date":"2026-11-09 08:51:15","rate":"0.06149","amount":"1.2","timestamp":"1794214275","type":"buy"},{"tradeID":"988531","total":"0.0190495","date":"2026-11-09 08:51:18","rate":"0.06145","amount":"0.31","timestamp":"1794214278","type":"buy"},{"tradeID":"988532","total":"0.019664","date":"2026-11-09 08:51:22","rate":"0.06145","amount":"0.32","timestamp":"1794214282","type":"buy"},{"tradeID":"988533","total":"0.019664","date":"2026-11-09 08:51:22","rate":"0.06145","amount":"0.32","timestamp":"1794214282","type":"buy"},{"tradeID":"988534","total":"0.046702","date":"2026-11-09 08:51:22","rate":"0.06145","amount":"0.76","timestamp":"1794214282","type":"buy"},{"tradeID":"988535","total":"0.0018459","date":"2026-11-09 09:04:00","rate":"0.06153","amount":"0.03","timestamp":"1794215040","type":"sell"},{"tradeID":"988536","total":"0.0024784","date":"2026-11-09 09:28:09","rate":"0.06196","amount":"0.04","timestamp":"1794216489","type":"buy"},{"tradeID":"988537","total":"0.0074352","date":"2026-11-09 09:28:25","rate":"0.06196","amount":"0.12","timestamp":"1794216505","type":"buy"},{"tradeID":"988538","total":"0.003098","date":"2026-11-09 09:28:29","rate":"0.06196","amount":"0.05","timestamp":"1794216509","type":"buy"},{"tradeID":"988539","total":"0.0024848","date":"2026-11-09 09:57:31","rate":"0.06212","amount":"0.04","timestamp":"1794218251","type":"buy"},{"tradeID":"988540","total":"0.12201","date":"2026-11-09 09:57:31","rate":"0.06225","amount":"1.96","timestamp":"1794218251","type":"buy"},{"tradeID":"988541","total":"0.0025032","date":"2026-11-09 10:25:48","rate":"0.06258","amount":"0.04","timestamp":"1794219948","type":"buy"},{"tradeID":"988542","total":"0.0024888","date":"2026-11-09 10:30:46","rate":"0.06222","amount":"0.04","timestamp":"1794220246","type":"sell"},{"tradeID":"988543","total":"0.0018666","date":"2026-11-09 10:31:09","rate":"0.06222","amount":"0.03","timestamp":"1794220269","type":"sell"},{"tradeID":"988544","total":"0.0024824","date":"2026-11-09 10:51:00","rate":"0.06206","amount":"0.04","timestamp":"1794221460","type":"sell"},{"tradeID":"988545","total":"0.0359948","date":"2026-11-09 10:54:50","rate":"0.06206","amount":"0.58","timestamp":"1794221690","type":"sell"},{"tradeID":"988546","total":"0.0006206","date":"2026-11-09 11:01:01","rate":"0.06206","amount":"0.01","timestamp":"1794222061","type":"sell"},{"tradeID":"988547","total":"0.0018543","date":"2026-11-09 11:01:01","rate":"0.06181","amount":"0.03","timestamp":"1794222061","type":"sell"},{"tradeID":"988548","total":"0.0024704","date":"2026-11-09 11:06:00","rate":"0.06176","amount":"0.04","timestamp":"1794222360","type":"sell"},{"tradeID":"988549","total":"0.0024664","date":"2026-11-09 11:10:54","rate":"0.06166","amount":"0.04","timestamp":"1794222654","type":"sell"},{"tradeID":"988550","total":"0.0106386","date":"2026-11-09 12:29:32","rate":"0.06258","amount":"0.17","timestamp":"1794227372","type":"buy"},{"tradeID":"988551","total":"0.0031335","date":"2026-11-09 12:33:31","rate":"0.06267","amount":"0.05","timestamp":"1794227611","type":"sell"},{"tradeID":"988552","total":"0.0024868","date":"2026-11-09 14:50:56","rate":"0.06217","amount":"0.04","timestamp":"1794235856","type":"sell"},{"tradeID":"988553","total":"0.0024792","date":"2026-11-09 22:11:48","rate":"0.06198","amount":"0.04","timestamp":"1794262308","type":"sell"},{"tradeID":"988554","total":"0.0099136","date":"2026-11-09 22:11:48","rate":"0.06196","amount":"0.16","timestamp":"1794262308","type":"sell"},{"tradeID":"988555","total":"0.003098","date":"2026-11-09 22:13:43","rate":"0.06196","amount":"0.05","timestamp":"1794262423","type":"sell"},{"tradeID":"988556","total":"0.012268","date":"2026-11-10 03:20:21","rate":"0.06134","amount":"0.2","timestamp":"1794280821","type":"sell"},{"tradeID":"988557","total":"0.003074","date":"2026-11-10 03:21:06","rate":"0.06148","amount":"0.05","timestamp":"1794280866","type":"buy"},{"tradeID":"988558","total":"0.0006134","date":"2026-11-10 03:23:26","rate":"0.06134","amount":"0.01","timestamp":"1794281006","type":"sell"},{"tradeID":"988559","total":"0.0024292","date":"2026-11-10 03:55:47","rate":"0.06073","amount":"0.04","timestamp":"1794282947","type":"sell"},{"tradeID":"988560","total":"0.0127512","date":"2026-11-10 04:00:20","rate":"0.06072","amount":"0.21","timestamp":"1794283220","type":"sell"},{"tradeID":"988561","total":"0.0024336","date":"2026-11-10 04:00:46","rate":"0.06084","amount":"0.04","timestamp":"1794283246","type":"buy"},{"tradeID":"988562","total":"0.01202","date":"2026-11-10 04:31:58","rate":"0.0601","amount":"0.2","timestamp":"1794285118","type":"sell"},{"tradeID":"988563","total":"0.000601","date":"2026-11-10 04:33:12","rate":"0.0601","amount":"0.01","timestamp":"1794285192","type":"sell"},{"tradeID":"988564","total":"0.0024008","date":"2026-11-10 04:36:16","rate":"0.06002","amount":"0.04","timestamp":"1794285376","type":"buy"},{"tradeID":"988565","total":"0.0023824","date":"2026-11-10 06:10:04","rate":"0.05956","amount":"0.04","timestamp":"1794291004","type":"sell"},{"tradeID":"988566","total":"0.0095168","date":"2026-11-10 06:10:04","rate":"0.05948","amount":"0.16","timestamp":"1794291004","type":"sell"},{"tradeID":"988567","total":"0.002974","date":"2026-11-10 06:10:04","rate":"0.05948","amount":"0.05","timestamp":"1794291004","type":"sell"},{"tradeID":"988568","total":"0.002972","date":"2026-11-10 06:17:17","rate":"0.05944","amount":"0.05","timestamp":"1794291437","type":"buy"},{"tradeID":"988569","total":"0.012621","date":"2026-11-10 07:31:07","rate":"0.0601","amount":"0.21","timestamp":"1794295867","type":"buy"},{"tradeID":"988570","total":"0.011896","date":"2026-11-10 08:51:00","rate":"0.05948","amount":"0.2","timestamp":"1794300660","type":"sell"},{"tradeID":"988571","total":"0.0005948","date":"2026-11-10 08:55:04","rate":"0.05948","amount":"0.01","timestamp":"1794300904","type":"sell"},{"tradeID":"988572","total":"0.012621","date":"2026-11-10 13:30:07","rate":"0.0601","amount":"0.21","timestamp":"1794317407","type":"buy"},{"tradeID":"988573","total":"0.001202","date":"2026-11-10 14:35:53","rate":"0.0601","amount":"0.02","timestamp":"1794321353","type":"sell"},{"tradeID":"988574","total":"0.0497585","date":"2026-11-10 14:36:00","rate":"0.05995","amount":"0.83","timestamp":"1794321360","type":"buy"},{"tradeID":"988575","total":"0.0024152","date":"2026-11-10 15:46:07","rate":"0.06038","amount":"0.04","timestamp":"1794325567","type":"sell"},{"tradeID":"988576","total":"0.0127512","date":"2026-11-10 15:47:34","rate":"0.06072","amount":"0.21","timestamp":"1794325654","type":"buy"},{"tradeID":"988577","total":"0.01202","date":"2026-11-10 17:08:43","rate":"0.0601","amount":"0.2","timestamp":"1794330523","type":"sell"},{"tradeID":"988578","total":"0.000601","date":"2026-11-10 20:50:52","rate":"0.0601","amount":"0.01","timestamp":"1794343852","type":"sell"},{"tradeID":"988579","total":"0.0311584","date":"2026-11-10 20:50:54","rate":"0.05992","amount":"0.52","timestamp":"1794343854","type":"buy"},{"tradeID":"988580","total":"0.0023908","date":"2026-11-11 06:26:56","rate":"0.05977","amount":"0.04","timestamp":"1794378416","type":"buy"},{"tradeID":"988581","total":"0.0124908","date":"2026-11-11 07:14:14","rate":"0.05948","amount":"0.21","timestamp":"1794381254","type":"sell"},{"tradeID":"988582","total":"0.01202","date":"2026-11-11 09:41:39","rate":"0.0601","amount":"0.2","timestamp":"1794390099","type":"buy"},{"tradeID":"988583","total":"0.000601","date":"2026-11-11 09:44:06","rate":"0.0601","amount":"0.01","timestamp":"1794390246","type":"buy"},{"tradeID":"988584","total":"0.0124908","date":"2026-11-11 15:56:43","rate":"0.05948","amount":"0.21","timestamp":"1794412603","type":"sell"},{"tradeID":"988585","total":"0.0023628","date":"2026-11-11 21:48:14","rate":"0.05907","amount":"0.04","timestamp":"1794433694","type":"buy"},{"tradeID":"988586","total":"0.0123585","date":"2026-11-11 22:39:48","rate":"0.05885","amount":"0.21","timestamp":"1794436788","type":"sell"},{"tradeID":"988587","total":"0.0064614","date":"2026-11-11 22:48:39","rate":"0.05874","amount":"0.11","timestamp":"1794437319","type":"sell"},{"tradeID":"988588","total":"0.011646","date":"2026-11-12 00:09:25","rate":"0.05823","amount":"0.2","timestamp":"1794442165","type":"sell"},{"tradeID":"988589","total":"0.0005823","date":"2026-11-12 00:14:51","rate":"0.05823","amount":"0.01","timestamp":"1794442491","type":"sell"},{"tradeID":"988590","total":"0.011522","date":"2026-11-12 01:51:33","rate":"0.05761","amount":"0.2","timestamp":"1794448293","type":"sell"},{"tradeID":"988591","total":"0.0005761","date":"2026-11-12 02:30:12","rate":"0.05761","amount":"0.01","timestamp":"1794450612","type":"sell"},{"tradeID":"988592","total":"0.0034386","date":"2026-11-12 06:45:12","rate":"0.05731","amount":"0.06","timestamp":"1794465912","type":"buy"},{"tradeID":"988593","total":"0.0022904","date":"2026-11-12 06:59:30","rate":"0.05726","amount":"0.04","timestamp":"1794466770","type":"buy"},{"tradeID":"988594","total":"0.011398","date":"2026-11-12 10:09:40","rate":"0.05699","amount":"0.2","timestamp":"1794478180","type":"sell"},{"tradeID":"988595","total":"0.0005699","date":"2026-11-12 10:26:14","rate":"0.05699","amount":"0.01","timestamp":"1794479174","type":"sell"},{"tradeID":"988596","total":"0.0118377","date":"2026-11-12 11:04:04","rate":"0.05637","amount":"0.21","timestamp":"1794481444","type":"sell"},{"tradeID":"988597","total":"0.0118314","date":"2026-11-12 11:05:51","rate":"0.05634","amount":"0.21","timestamp":"1794481551","type":"buy"},{"tradeID":"988598","total":"0.0005634","date":"2026-11-12 11:06:52","rate":"0.05634","amount":"0.01","timestamp":"1794481612","type":"buy"},{"tradeID":"988599","total":"0.0022448","date":"2026-11-12 11:33:13","rate":"0.05612","amount":"0.04","timestamp":"1794483193","type":"buy"},{"tradeID":"988600","total":"0.0005574","date":"2026-11-12 12:25:42","rate":"0.05574","amount":"0.01","timestamp":"1794486342","type":"sell"},{"tradeID":"988601","total":"0.0022288","date":"2026-11-12 12:46:30","rate":"0.05572","amount":"0.04","timestamp":"1794487590","type":"buy"},{"tradeID":"988602","total":"0.00223","date":"2026-11-12 13:45:46","rate":"0.05575","amount":"0.04","timestamp":"1794491146","type":"buy"},{"tradeID":"988603","total":"0.0022288","date":"2026-11-12 13:50:52","rate":"0.05572","amount":"0.04","timestamp":"1794491452","type":"buy"},{"tradeID":"988604","total":"0.0022288","date":"2026-11-12 14:00:53","rate":"0.05572","amount":"0.04","timestamp":"1794492053","type":"buy"},{"tradeID":"988605","total":"0.0022276","date":"2026-11-12 14:05:53","rate":"0.05569","amount":"0.04","timestamp":"1794492353","type":"buy"},{"tradeID":"988606","total":"0.0022324","date":"2026-11-12 14:10:53","rate":"0.05581","amount":"0.04","timestamp":"1794492653","type":"buy"},{"tradeID":"988607","total":"0.0022428","date":"2026-11-12 14:20:50","rate":"0.05607","amount":"0.04","timestamp":"1794493250","type":"buy"},{"tradeID":"988608","total":"0.011274","date":"2026-11-12 14:30:36","rate":"0.05637","amount":"0.2","timestamp":"1794493836","type":"buy"},{"tradeID":"988609","total":"0.0005637","date":"2026-11-12 14:30:39","rate":"0.05637","amount":"0.01","timestamp":"1794493839","type":"buy"}]}