{"elapsed":"10ms","result":"true","data":[{"tradeID":"958821","total":"0.0112398","date":"2026-06-22 14:05:53","rate":"0.04323","amount":"0.26","timestamp":"1782137153","type":"buy"},{"tradeID":"958822","total":"0.0051876","date":"2026-06-22 14:05:53","rate":"0.04323","amount":"0.12","timestamp":"1782137153","type":"buy"},{"tradeID":"958823","total":"0.0297597","date":"2026-06-22 14:07:43","rate":"0.04313","amount":"0.69","timestamp":"1782137263","type":"buy"},{"tradeID":"958824","total":"0.0327788","date":"2026-06-22 14:07:43","rate":"0.04313","amount":"0.76","timestamp":"1782137263","type":"buy"},{"tradeID":"958825","total":"0.036584","date":"2026-06-22 14:07:51","rate":"0.04304","amount":"0.85","timestamp":"1782137271","type":"sell"},{"tradeID":"958826","total":"0.04304","date":"2026-06-22 14:07:51","rate":"0.04304","amount":"1","timestamp":"1782137271","type":"sell"},{"tradeID":"958827","total":"0.0060088","date":"2026-06-22 14:30:07","rate":"0.04292","amount":"0.14","timestamp":"1782138607","type":"sell"},{"tradeID":"958828","total":"0.0210308","date":"2026-06-22 14:30:07","rate":"0.04292","amount":"0.49","timestamp":"1782138607","type":"sell"},{"tradeID":"958829","total":"0.0241304","date":"2026-06-22 14:30:24","rate":"0.04309","amount":"0.56","timestamp":"1782138624","type":"buy"},{"tradeID":"958830","total":"0.0288703","date":"2026-06-22 14:30:24","rate":"0.04309","amount":"0.67","timestamp":"1782138624","type":"buy"},{"tradeID":"958831","total":"0.021545","date":"2026-06-22 14:30:24","rate":"0.04309","amount":"0.5","timestamp":"1782138624","type":"buy"},{"tradeID":"958832","total":"0.0607902","date":"2026-06-22 14:38:17","rate":"0.04281","amount":"1.42","timestamp":"1782139097","type":"buy"},{"tradeID":"958833","total":"0.121809","date":"2026-06-22 14:40:38","rate":"0.04274","amount":"2.85","timestamp":"1782139238","type":"sell"},{"tradeID":"958834","total":"0.0132308","date":"2026-06-22 14:44:34","rate":"0.04268","amount":"0.31","timestamp":"1782139474","type":"sell"},{"tradeID":"958835","total":"0.0359268","date":"2026-06-22 14:47:05","rate":"0.04277","amount":"0.84","timestamp":"1782139625","type":"buy"},{"tradeID":"958836","total":"0.0038493","date":"2026-06-22 14:47:05","rate":"0.04277","amount":"0.09","timestamp":"1782139625","type":"buy"},{"tradeID":"958837","total":"0.0162526","date":"2026-06-22 14:47:05","rate":"0.04277","amount":"0.38","timestamp":"1782139625","type":"buy"},{"tradeID":"958838","total":"0.0106925","date":"2026-06-22 14:47:06","rate":"0.04277","amount":"0.25","timestamp":"1782139626","type":"buy"},{"tradeID":"958839","total":"0.0136576","date":"2026-06-22 14:47:47","rate":"0.04268","amount":"0.32","timestamp":"1782139667","type":"sell"},{"tradeID":"958840","total":"0.0265112","date":"2026-06-22 14:57:10","rate":"0.04276","amount":"0.62","timestamp":"1782140230","type":"buy"},{"tradeID":"958841","total":"0.0543052","date":"2026-06-22 14:57:10","rate":"0.04276","amount":"1.27","timestamp":"1782140230","type":"buy"},{"tradeID":"958842","total":"0.0585812","date":"2026-06-22 15:01:56","rate":"0.04276","amount":"1.37","timestamp":"1782140516","type":"buy"},{"tradeID":"958843","total":"0.0046937","date":"2026-06-22 15:02:43","rate":"0.04267","amount":"0.11","timestamp":"1782140563","type":"sell"},{"tradeID":"958844","total":"0.0290156","date":"2026-06-22 15:02:43","rate":"0.04267","amount":"0.68","timestamp":"1782140563","type":"sell"},{"tradeID":"958845","total":"0.017068","date":"2026-06-22 15:02:43","rate":"0.04267","amount":"0.4","timestamp":"1782140563","type":"sell"},{"tradeID":"958846","total":"0.0174947","date":"2026-06-22 15:02:43","rate":"0.04267","amount":"0.41","timestamp":"1782140563","type":"sell"},{"tradeID":"958847","total":"0.002138","date":"2026-06-22 15:06:22","rate":"0.04276","amount":"0.05","timestamp":"1782140782","type":"buy"},{"tradeID":"958848","total":"0.0401944","date":"2026-06-22 15:06:22","rate":"0.04276","amount":"0.94","timestamp":"1782140782","type":"buy"},{"tradeID":"958849","total":"0.0145452","date":"2026-06-22 15:06:30","rate":"0.04278","amount":"0.34","timestamp":"1782140790","type":"sell"},{"tradeID":"958850","total":"0.0270396","date":"2026-06-22 15:12:56","rate":"0.04292","amount":"0.63","timestamp":"1782141176","type":"buy"},{"tradeID":"958851","total":"0.0271971","date":"2026-06-22 15:14:00","rate":"0.04317","amount":"0.63","timestamp":"1782141240","type":"buy"},{"tradeID":"958852","total":"0.0682876","date":"2026-06-22 15:27:20","rate":"0.04322","amount":"1.58","timestamp":"1782142040","type":"buy"},{"tradeID":"958853","total":"0.0651112","date":"2026-06-22 15:28:46","rate":"0.04312","amount":"1.51","timestamp":"1782142126","type":"sell"},{"tradeID":"958854","total":"0.0273483","date":"2026-06-22 15:33:32","rate":"0.04341","amount":"0.63","timestamp":"1782142412","type":"buy"},{"tradeID":"958855","total":"0.0186663","date":"2026-06-22 15:36:12","rate":"0.04341","amount":"0.43","timestamp":"1782142572","type":"buy"},{"tradeID":"958856","total":"0.039069","date":"2026-06-22 15:36:12","rate":"0.04341","amount":"0.9","timestamp":"1782142572","type":"buy"},{"tradeID":"958857","total":"0.0177981","date":"2026-06-22 15:36:12","rate":"0.04341","amount":"0.41","timestamp":"1782142572","type":"buy"},{"tradeID":"958858","total":"0.0151935","date":"2026-06-22 15:36:12","rate":"0.04341","amount":"0.35","timestamp":"1782142572","type":"buy"},{"tradeID":"958859","total":"0.0654132","date":"2026-06-22 15:39:14","rate":"0.04332","amount":"1.51","timestamp":"1782142754","type":"sell"},{"tradeID":"958860","total":"0.0295188","date":"2026-06-22 15:55:32","rate":"0.04341","amount":"0.68","timestamp":"1782143732","type":"buy"},{"tradeID":"958861","total":"0.0256119","date":"2026-06-22 15:55:32","rate":"0.04341","amount":"0.59","timestamp":"1782143732","type":"buy"},{"tradeID":"958862","total":"0.0069584","date":"2026-06-22 16:33:49","rate":"0.04349","amount":"0.16","timestamp":"1782146029","type":"buy"},{"tradeID":"958863","total":"0.0100119","date":"2026-06-22 16:46:38","rate":"0.04353","amount":"0.23","timestamp":"1782146798","type":"buy"},{"tradeID":"958864","total":"0.0100119","date":"2026-06-22 16:46:38","rate":"0.04353","amount":"0.23","timestamp":"1782146798","type":"buy"},{"tradeID":"958865","total":"0.0438845","date":"2026-06-22 16:48:05","rate":"0.04345","amount":"1.01","timestamp":"1782146885","type":"buy"},{"tradeID":"958866","total":"0.0546462","date":"2026-06-22 17:21:38","rate":"0.04337","amount":"1.26","timestamp":"1782148898","type":"sell"},{"tradeID":"958867","total":"0.0203839","date":"2026-06-22 17:27:16","rate":"0.04337","amount":"0.47","timestamp":"1782149236","type":"sell"},{"tradeID":"958868","total":"0.0026082","date":"2026-06-22 17:49:18","rate":"0.04347","amount":"0.06","timestamp":"1782150558","type":"buy"},{"tradeID":"958869","total":"0.0052044","date":"2026-06-22 18:05:23","rate":"0.04337","amount":"0.12","timestamp":"1782151523","type":"sell"},{"tradeID":"958870","total":"0.0770127","date":"2026-06-22 18:14:20","rate":"0.04351","amount":"1.77","timestamp":"1782152060","type":"sell"},{"tradeID":"958871","total":"0.0100073","date":"2026-06-22 18:19:19","rate":"0.04351","amount":"0.23","timestamp":"1782152359","type":"sell"},{"tradeID":"958872","total":"0.0195795","date":"2026-06-22 18:41:59","rate":"0.04351","amount":"0.45","timestamp":"1782153719","type":"sell"},{"tradeID":"958873","total":"0.008722","date":"2026-06-22 19:01:43","rate":"0.04361","amount":"0.2","timestamp":"1782154903","type":"buy"},{"tradeID":"958874","total":"0.0074137","date":"2026-06-22 19:01:43","rate":"0.04361","amount":"0.17","timestamp":"1782154903","type":"buy"},{"tradeID":"958875","total":"0.0213199","date":"2026-06-22 19:11:22","rate":"0.04351","amount":"0.49","timestamp":"1782155482","type":"sell"},{"tradeID":"958876","total":"0.0662264","date":"2026-06-22 19:21:52","rate":"0.04357","amount":"1.52","timestamp":"1782156112","type":"buy"},{"tradeID":"958877","total":"0.0065355","date":"2026-06-22 19:21:52","rate":"0.04357","amount":"0.15","timestamp":"1782156112","type":"buy"},{"tradeID":"958878","total":"0.008714","date":"2026-06-22 19:21:52","rate":"0.04357","amount":"0.2","timestamp":"1782156112","type":"buy"},{"tradeID":"958879","total":"0.0065355","date":"2026-06-22 19:21:52","rate":"0.04357","amount":"0.15","timestamp":"1782156112","type":"buy"},{"tradeID":"958880","total":"0.0509067","date":"2026-06-22 19:38:53","rate":"0.04351","amount":"1.17","timestamp":"1782157133","type":"sell"},{"tradeID":"958881","total":"0.0025986","date":"2026-06-22 19:44:37","rate":"0.04331","amount":"0.06","timestamp":"1782157477","type":"sell"},{"tradeID":"958882","total":"0.046004","date":"2026-06-22 19:58:31","rate":"0.0434","amount":"1.06","timestamp":"1782158311","type":"sell"},{"tradeID":"958883","total":"0.009114","date":"2026-06-22 19:58:31","rate":"0.0434","amount":"0.21","timestamp":"1782158311","type":"sell"},{"tradeID":"958884","total":"0.00868","date":"2026-06-22 19:58:31","rate":"0.0434","amount":"0.2","timestamp":"1782158311","type":"sell"},{"tradeID":"958885","total":"0.0112866","date":"2026-06-22 20:05:46","rate":"0.04341","amount":"0.26","timestamp":"1782158746","type":"buy"},{"tradeID":"958886","total":"0.0012951","date":"2026-06-22 20:10:43","rate":"0.04317","amount":"0.03","timestamp":"1782159043","type":"sell"},{"tradeID":"958887","total":"0.0038988","date":"2026-06-22 20:19:27","rate":"0.04332","amount":"0.09","timestamp":"1782159567","type":"sell"},{"tradeID":"958888","total":"0.0169299","date":"2026-06-22 20:23:22","rate":"0.04341","amount":"0.39","timestamp":"1782159802","type":"buy"},{"tradeID":"958889","total":"0.0091161","date":"2026-06-22 20:23:22","rate":"0.04341","amount":"0.21","timestamp":"1782159802","type":"buy"},{"tradeID":"958890","total":"0.0485296","date":"2026-06-22 20:39:13","rate":"0.04333","amount":"1.12","timestamp":"1782160753","type":"sell"},{"tradeID":"958891","total":"0.0638127","date":"2026-06-22 20:42:04","rate":"0.04341","amount":"1.47","timestamp":"1782160924","type":"buy"},{"tradeID":"958892","total":"0.0269142","date":"2026-06-22 20:42:04","rate":"0.04341","amount":"0.62","timestamp":"1782160924","type":"buy"},{"tradeID":"958893","total":"0.0056433","date":"2026-06-22 21:16:55","rate":"0.04341","amount":"0.13","timestamp":"1782163015","type":"buy"},{"tradeID":"958894","total":"0.0164958","date":"2026-06-22 21:41:55","rate":"0.04341","amount":"0.38","timestamp":"1782164515","type":"buy"},{"tradeID":"958895","total":"0.0230073","date":"2026-06-22 21:41:55","rate":"0.04341","amount":"0.53","timestamp":"1782164515","type":"buy"},{"tradeID":"958896","total":"0.0069392","date":"2026-06-22 21:54:17","rate":"0.04337","amount":"0.16","timestamp":"1782165257","type":"buy"},{"tradeID":"958897","total":"0.0238535","date":"2026-06-22 21:55:35","rate":"0.04337","amount":"0.55","timestamp":"1782165335","type":"buy"},{"tradeID":"958898","total":"0.0034696","date":"2026-06-22 22:10:24","rate":"0.04337","amount":"0.08","timestamp":"1782166224","type":"buy"},{"tradeID":"958899","total":"0.0264557","date":"2026-06-22 22:10:24","rate":"0.04337","amount":"0.61","timestamp":"1782166224","type":"buy"},{"tradeID":"958900","total":"0.0399004","date":"2026-06-22 22:10:24","rate":"0.04337","amount":"0.92","timestamp":"1782166224","type":"buy"}]}