{"elapsed":"13ms","result":"true","data":[{"tradeID":"970892","total":"0.0060814","date":"2026-08-07 12:23:47","rate":"0.04678","amount":"0.13","timestamp":"1786105427","type":"buy"},{"tradeID":"970893","total":"0.0051458","date":"2026-08-07 12:23:47","rate":"0.04678","amount":"0.11","timestamp":"1786105427","type":"buy"},{"tradeID":"970894","total":"0.014046","date":"2026-08-07 12:25:49","rate":"0.04682","amount":"0.3","timestamp":"1786105549","type":"buy"},{"tradeID":"970895","total":"0.0131096","date":"2026-08-07 12:26:17","rate":"0.04682","amount":"0.28","timestamp":"1786105577","type":"buy"},{"tradeID":"970896","total":"0.0243204","date":"2026-08-07 12:30:39","rate":"0.04677","amount":"0.52","timestamp":"1786105839","type":"buy"},{"tradeID":"970897","total":"0.0168012","date":"2026-08-07 12:31:09","rate":"0.04667","amount":"0.36","timestamp":"1786105869","type":"sell"},{"tradeID":"970898","total":"0.039763","date":"2026-08-07 12:32:36","rate":"0.04678","amount":"0.85","timestamp":"1786105956","type":"buy"},{"tradeID":"970899","total":"0.0163345","date":"2026-08-07 12:40:13","rate":"0.04667","amount":"0.35","timestamp":"1786106413","type":"sell"},{"tradeID":"970900","total":"0.0154011","date":"2026-08-07 12:45:27","rate":"0.04667","amount":"0.33","timestamp":"1786106727","type":"sell"},{"tradeID":"970901","total":"0.0126009","date":"2026-08-07 12:45:27","rate":"0.04667","amount":"0.27","timestamp":"1786106727","type":"sell"},{"tradeID":"970902","total":"0.0163345","date":"2026-08-07 12:45:28","rate":"0.04667","amount":"0.35","timestamp":"1786106728","type":"sell"},{"tradeID":"970903","total":"0.0135343","date":"2026-08-07 12:45:28","rate":"0.04667","amount":"0.29","timestamp":"1786106728","type":"sell"},{"tradeID":"970904","total":"0.0112008","date":"2026-08-07 12:46:54","rate":"0.04667","amount":"0.24","timestamp":"1786106814","type":"sell"},{"tradeID":"970905","total":"0.0088673","date":"2026-08-07 12:51:07","rate":"0.04667","amount":"0.19","timestamp":"1786107067","type":"sell"},{"tradeID":"970906","total":"0.02339","date":"2026-08-07 13:05:23","rate":"0.04678","amount":"0.5","timestamp":"1786107923","type":"buy"},{"tradeID":"970907","total":"0.011695","date":"2026-08-07 13:10:09","rate":"0.04678","amount":"0.25","timestamp":"1786108209","type":"buy"},{"tradeID":"970908","total":"0.0158916","date":"2026-08-07 13:13:41","rate":"0.04674","amount":"0.34","timestamp":"1786108421","type":"buy"},{"tradeID":"970909","total":"0.0322023","date":"2026-08-07 13:15:19","rate":"0.04667","amount":"0.69","timestamp":"1786108519","type":"sell"},{"tradeID":"970910","total":"0.0490035","date":"2026-08-07 13:20:25","rate":"0.04667","amount":"1.05","timestamp":"1786108825","type":"sell"},{"tradeID":"970911","total":"0.0028002","date":"2026-08-07 13:41:39","rate":"0.04667","amount":"0.06","timestamp":"1786110099","type":"sell"},{"tradeID":"970912","total":"0.0037336","date":"2026-08-07 13:41:39","rate":"0.04667","amount":"0.08","timestamp":"1786110099","type":"sell"},{"tradeID":"970913","total":"0.004667","date":"2026-08-07 13:50:22","rate":"0.04667","amount":"0.1","timestamp":"1786110622","type":"sell"},{"tradeID":"970914","total":"0.0051337","date":"2026-08-07 13:50:22","rate":"0.04667","amount":"0.11","timestamp":"1786110622","type":"sell"},{"tradeID":"970915","total":"0.0028002","date":"2026-08-07 13:50:22","rate":"0.04667","amount":"0.06","timestamp":"1786110622","type":"sell"},{"tradeID":"970916","total":"0.0018676","date":"2026-08-07 13:53:07","rate":"0.04669","amount":"0.04","timestamp":"1786110787","type":"buy"},{"tradeID":"970917","total":"0.0056004","date":"2026-08-07 13:53:30","rate":"0.04667","amount":"0.12","timestamp":"1786110810","type":"sell"},{"tradeID":"970918","total":"0.0262304","date":"2026-08-07 14:05:07","rate":"0.04684","amount":"0.56","timestamp":"1786111507","type":"sell"},{"tradeID":"970919","total":"0.0225168","date":"2026-08-07 14:33:39","rate":"0.04691","amount":"0.48","timestamp":"1786113219","type":"buy"},{"tradeID":"970920","total":"0.006524","date":"2026-08-07 15:03:24","rate":"0.0466","amount":"0.14","timestamp":"1786115004","type":"buy"},{"tradeID":"970921","total":"0.0237813","date":"2026-08-07 15:36:52","rate":"0.04663","amount":"0.51","timestamp":"1786117012","type":"sell"},{"tradeID":"970922","total":"0.0135546","date":"2026-08-07 15:40:51","rate":"0.04674","amount":"0.29","timestamp":"1786117251","type":"sell"},{"tradeID":"970923","total":"0.0149152","date":"2026-08-07 15:45:04","rate":"0.04661","amount":"0.32","timestamp":"1786117504","type":"sell"},{"tradeID":"970924","total":"0.0154077","date":"2026-08-07 15:47:14","rate":"0.04669","amount":"0.33","timestamp":"1786117634","type":"buy"},{"tradeID":"970925","total":"0.0060645","date":"2026-08-07 15:48:56","rate":"0.04665","amount":"0.13","timestamp":"1786117736","type":"sell"},{"tradeID":"970926","total":"0.095817","date":"2026-08-07 16:10:23","rate":"0.04674","amount":"2.05","timestamp":"1786119023","type":"sell"},{"tradeID":"970927","total":"0.0275825","date":"2026-08-07 16:14:03","rate":"0.04675","amount":"0.59","timestamp":"1786119243","type":"sell"},{"tradeID":"970928","total":"0.0084312","date":"2026-08-07 16:36:29","rate":"0.04684","amount":"0.18","timestamp":"1786120589","type":"buy"},{"tradeID":"970929","total":"0.0065576","date":"2026-08-07 16:36:29","rate":"0.04684","amount":"0.14","timestamp":"1786120589","type":"buy"},{"tradeID":"970930","total":"0.0103048","date":"2026-08-07 16:36:29","rate":"0.04684","amount":"0.22","timestamp":"1786120589","type":"buy"},{"tradeID":"970931","total":"0.004689","date":"2026-08-07 16:51:14","rate":"0.04689","amount":"0.1","timestamp":"1786121474","type":"buy"},{"tradeID":"970932","total":"0.0337176","date":"2026-08-07 17:28:32","rate":"0.04683","amount":"0.72","timestamp":"1786123712","type":"buy"},{"tradeID":"970933","total":"0.028176","date":"2026-08-07 17:49:14","rate":"0.04696","amount":"0.6","timestamp":"1786124954","type":"buy"},{"tradeID":"970934","total":"0.0308748","date":"2026-08-07 19:02:59","rate":"0.04678","amount":"0.66","timestamp":"1786129379","type":"buy"},{"tradeID":"970935","total":"0.0149792","date":"2026-08-07 19:18:21","rate":"0.04681","amount":"0.32","timestamp":"1786130301","type":"sell"},{"tradeID":"970936","total":"0.0173197","date":"2026-08-07 19:18:21","rate":"0.04681","amount":"0.37","timestamp":"1786130301","type":"sell"},{"tradeID":"970937","total":"0.0145111","date":"2026-08-07 19:18:21","rate":"0.04681","amount":"0.31","timestamp":"1786130301","type":"sell"},{"tradeID":"970938","total":"0.0098658","date":"2026-08-07 19:20:02","rate":"0.04698","amount":"0.21","timestamp":"1786130402","type":"buy"},{"tradeID":"970939","total":"0.0032844","date":"2026-08-07 19:20:12","rate":"0.04692","amount":"0.07","timestamp":"1786130412","type":"buy"},{"tradeID":"970940","total":"0.0032844","date":"2026-08-07 19:20:12","rate":"0.04692","amount":"0.07","timestamp":"1786130412","type":"buy"},{"tradeID":"970941","total":"0.0032844","date":"2026-08-07 19:20:12","rate":"0.04692","amount":"0.07","timestamp":"1786130412","type":"buy"},{"tradeID":"970942","total":"0.0032893","date":"2026-08-07 19:20:12","rate":"0.04699","amount":"0.07","timestamp":"1786130412","type":"buy"},{"tradeID":"970943","total":"0.0032893","date":"2026-08-07 19:22:08","rate":"0.04699","amount":"0.07","timestamp":"1786130528","type":"buy"},{"tradeID":"970944","total":"0.0032893","date":"2026-08-07 19:22:08","rate":"0.04699","amount":"0.07","timestamp":"1786130528","type":"buy"},{"tradeID":"970945","total":"0.0032893","date":"2026-08-07 19:22:08","rate":"0.04699","amount":"0.07","timestamp":"1786130528","type":"buy"},{"tradeID":"970946","total":"0.010787","date":"2026-08-07 19:40:44","rate":"0.0469","amount":"0.23","timestamp":"1786131644","type":"buy"},{"tradeID":"970947","total":"0.013132","date":"2026-08-07 19:40:44","rate":"0.0469","amount":"0.28","timestamp":"1786131644","type":"buy"},{"tradeID":"970948","total":"0.0107962","date":"2026-08-07 19:40:44","rate":"0.04694","amount":"0.23","timestamp":"1786131644","type":"buy"},{"tradeID":"970949","total":"0.0079764","date":"2026-08-07 19:45:12","rate":"0.04692","amount":"0.17","timestamp":"1786131912","type":"buy"},{"tradeID":"970950","total":"0.044593","date":"2026-08-07 19:48:08","rate":"0.04694","amount":"0.95","timestamp":"1786132088","type":"buy"},{"tradeID":"970951","total":"0.0337968","date":"2026-08-07 19:50:45","rate":"0.04694","amount":"0.72","timestamp":"1786132245","type":"buy"},{"tradeID":"970952","total":"0.0023635","date":"2026-08-07 20:00:43","rate":"0.04727","amount":"0.05","timestamp":"1786132843","type":"buy"},{"tradeID":"970953","total":"0.025949","date":"2026-08-07 20:10:03","rate":"0.04718","amount":"0.55","timestamp":"1786133403","type":"buy"},{"tradeID":"970954","total":"0.0099057","date":"2026-08-07 20:15:06","rate":"0.04717","amount":"0.21","timestamp":"1786133706","type":"buy"},{"tradeID":"970955","total":"0.0084906","date":"2026-08-07 20:15:06","rate":"0.04717","amount":"0.18","timestamp":"1786133706","type":"buy"},{"tradeID":"970956","total":"0.0051821","date":"2026-08-07 20:16:09","rate":"0.04711","amount":"0.11","timestamp":"1786133769","type":"sell"},{"tradeID":"970957","total":"0.0070665","date":"2026-08-07 20:17:00","rate":"0.04711","amount":"0.15","timestamp":"1786133820","type":"sell"},{"tradeID":"970958","total":"0.0118","date":"2026-08-07 20:18:48","rate":"0.0472","amount":"0.25","timestamp":"1786133928","type":"sell"},{"tradeID":"970959","total":"0.0249789","date":"2026-08-07 20:27:10","rate":"0.04713","amount":"0.53","timestamp":"1786134430","type":"sell"},{"tradeID":"970960","total":"0.0513826","date":"2026-08-07 20:27:40","rate":"0.04714","amount":"1.09","timestamp":"1786134460","type":"sell"},{"tradeID":"970961","total":"0.0056556","date":"2026-08-07 20:28:16","rate":"0.04713","amount":"0.12","timestamp":"1786134496","type":"sell"},{"tradeID":"970962","total":"0.0061269","date":"2026-08-07 20:28:16","rate":"0.04713","amount":"0.13","timestamp":"1786134496","type":"sell"},{"tradeID":"970963","total":"0.0065982","date":"2026-08-07 20:28:16","rate":"0.04713","amount":"0.14","timestamp":"1786134496","type":"sell"},{"tradeID":"970964","total":"0.0084834","date":"2026-08-07 20:28:16","rate":"0.04713","amount":"0.18","timestamp":"1786134496","type":"sell"},{"tradeID":"970965","total":"0.0394548","date":"2026-08-07 20:40:31","rate":"0.04697","amount":"0.84","timestamp":"1786135231","type":"sell"},{"tradeID":"970966","total":"0.0511646","date":"2026-08-07 20:42:55","rate":"0.04694","amount":"1.09","timestamp":"1786135375","type":"sell"},{"tradeID":"970967","total":"0.0791112","date":"2026-08-07 21:03:19","rate":"0.04709","amount":"1.68","timestamp":"1786136599","type":"buy"},{"tradeID":"970968","total":"0.020253","date":"2026-08-07 21:04:03","rate":"0.0471","amount":"0.43","timestamp":"1786136643","type":"sell"},{"tradeID":"970969","total":"0.0405576","date":"2026-08-07 21:36:19","rate":"0.04716","amount":"0.86","timestamp":"1786138579","type":"buy"},{"tradeID":"970970","total":"0.0023475","date":"2026-08-07 21:44:53","rate":"0.04695","amount":"0.05","timestamp":"1786139093","type":"sell"},{"tradeID":"970971","total":"0.00658","date":"2026-08-07 21:55:20","rate":"0.047","amount":"0.14","timestamp":"1786139720","type":"buy"}]}