{"elapsed":"15ms","result":"true","data":[{"tradeID":"178813","total":"2950.36961","date":"2026-08-06 05:39:39","rate":"4269.71","amount":"0.691","timestamp":"1785994779","type":"sell"},{"tradeID":"178814","total":"2736.88411","date":"2026-08-06 05:39:39","rate":"4269.71","amount":"0.641","timestamp":"1785994779","type":"sell"},{"tradeID":"178815","total":"3215.09163","date":"2026-08-06 05:39:39","rate":"4269.71","amount":"0.753","timestamp":"1785994779","type":"sell"},{"tradeID":"178816","total":"2877.78454","date":"2026-08-06 05:39:40","rate":"4269.71","amount":"0.674","timestamp":"1785994780","type":"sell"},{"tradeID":"178817","total":"3121.15801","date":"2026-08-06 05:39:40","rate":"4269.71","amount":"0.731","timestamp":"1785994780","type":"sell"},{"tradeID":"178818","total":"2894.86338","date":"2026-08-06 05:39:40","rate":"4269.71","amount":"0.678","timestamp":"1785994780","type":"sell"},{"tradeID":"178819","total":"3210.82192","date":"2026-08-06 05:39:41","rate":"4269.71","amount":"0.752","timestamp":"1785994781","type":"sell"},{"tradeID":"178820","total":"3215.09163","date":"2026-08-06 05:39:41","rate":"4269.71","amount":"0.753","timestamp":"1785994781","type":"sell"},{"tradeID":"178821","total":"2805.19947","date":"2026-08-06 05:39:41","rate":"4269.71","amount":"0.657","timestamp":"1785994781","type":"sell"},{"tradeID":"178822","total":"2736.88411","date":"2026-08-06 05:39:42","rate":"4269.71","amount":"0.641","timestamp":"1785994782","type":"sell"},{"tradeID":"178823","total":"3291.94641","date":"2026-08-06 05:39:42","rate":"4269.71","amount":"0.771","timestamp":"1785994782","type":"sell"},{"tradeID":"178824","total":"3253.51902","date":"2026-08-06 05:39:42","rate":"4269.71","amount":"0.762","timestamp":"1785994782","type":"sell"},{"tradeID":"178825","total":"2899.13309","date":"2026-08-06 05:39:43","rate":"4269.71","amount":"0.679","timestamp":"1785994783","type":"sell"},{"tradeID":"178826","total":"3291.94641","date":"2026-08-06 05:39:43","rate":"4269.71","amount":"0.771","timestamp":"1785994783","type":"sell"},{"tradeID":"178827","total":"3253.51902","date":"2026-08-06 05:39:43","rate":"4269.71","amount":"0.762","timestamp":"1785994783","type":"sell"},{"tradeID":"178828","total":"3001.60613","date":"2026-08-06 05:39:44","rate":"4269.71","amount":"0.703","timestamp":"1785994784","type":"sell"},{"tradeID":"178829","total":"2771.04179","date":"2026-08-06 05:39:44","rate":"4269.71","amount":"0.649","timestamp":"1785994784","type":"sell"},{"tradeID":"178830","total":"3291.94641","date":"2026-08-06 05:39:44","rate":"4269.71","amount":"0.771","timestamp":"1785994784","type":"sell"},{"tradeID":"178831","total":"2984.52729","date":"2026-08-06 05:39:45","rate":"4269.71","amount":"0.699","timestamp":"1785994785","type":"sell"},{"tradeID":"178832","total":"3010.14555","date":"2026-08-06 05:39:45","rate":"4269.71","amount":"0.705","timestamp":"1785994785","type":"sell"},{"tradeID":"178833","total":"3005.87584","date":"2026-08-06 05:39:45","rate":"4269.71","amount":"0.704","timestamp":"1785994785","type":"sell"},{"tradeID":"178834","total":"2877.78454","date":"2026-08-06 05:39:45","rate":"4269.71","amount":"0.674","timestamp":"1785994785","type":"sell"},{"tradeID":"178835","total":"2954.63932","date":"2026-08-06 05:39:46","rate":"4269.71","amount":"0.692","timestamp":"1785994786","type":"sell"},{"tradeID":"178836","total":"2130.58529","date":"2026-08-06 05:39:46","rate":"4269.71","amount":"0.499","timestamp":"1785994786","type":"sell"},{"tradeID":"178837","total":"71.78352","date":"2026-08-06 06:40:31","rate":"4222.56","amount":"0.017","timestamp":"1785998431","type":"sell"},{"tradeID":"178838","total":"269.90912","date":"2026-08-06 06:55:31","rate":"4217.33","amount":"0.064","timestamp":"1785999331","type":"buy"},{"tradeID":"178839","total":"432.88943","date":"2026-08-06 07:09:12","rate":"4202.81","amount":"0.103","timestamp":"1786000152","type":"sell"},{"tradeID":"178840","total":"692.61628","date":"2026-08-06 07:22:50","rate":"4223.27","amount":"0.164","timestamp":"1786000970","type":"buy"},{"tradeID":"178841","total":"383.55863","date":"2026-08-06 08:05:03","rate":"4214.93","amount":"0.091","timestamp":"1786003503","type":"buy"},{"tradeID":"178842","total":"133.81824","date":"2026-08-06 10:33:23","rate":"4181.82","amount":"0.032","timestamp":"1786012403","type":"buy"},{"tradeID":"178843","total":"469.76134","date":"2026-08-06 11:14:08","rate":"4157.18","amount":"0.113","timestamp":"1786014848","type":"sell"},{"tradeID":"178844","total":"175.05348","date":"2026-08-06 11:16:56","rate":"4167.94","amount":"0.042","timestamp":"1786015016","type":"sell"},{"tradeID":"178845","total":"154.21378","date":"2026-08-06 11:16:56","rate":"4167.94","amount":"0.037","timestamp":"1786015016","type":"sell"},{"tradeID":"178846","total":"141.70996","date":"2026-08-06 11:16:56","rate":"4167.94","amount":"0.034","timestamp":"1786015016","type":"sell"},{"tradeID":"178847","total":"473.0858","date":"2026-08-06 13:09:46","rate":"4186.6","amount":"0.113","timestamp":"1786021786","type":"buy"},{"tradeID":"178848","total":"266.8608","date":"2026-08-06 13:28:48","rate":"4169.7","amount":"0.064","timestamp":"1786022928","type":"sell"},{"tradeID":"178849","total":"167.6552","date":"2026-08-06 13:42:26","rate":"4191.38","amount":"0.04","timestamp":"1786023746","type":"sell"},{"tradeID":"178850","total":"67.83776","date":"2026-08-06 15:37:53","rate":"4239.86","amount":"0.016","timestamp":"1786030673","type":"buy"},{"tradeID":"178851","total":"478.87931","date":"2026-08-06 17:41:03","rate":"4237.87","amount":"0.113","timestamp":"1786038063","type":"sell"},{"tradeID":"178852","total":"278.63154","date":"2026-08-06 19:16:19","rate":"4221.69","amount":"0.066","timestamp":"1786043779","type":"sell"},{"tradeID":"178853","total":"166.21527","date":"2026-08-06 21:06:23","rate":"4261.93","amount":"0.039","timestamp":"1786050383","type":"buy"},{"tradeID":"178854","total":"196.38826","date":"2026-08-06 22:00:02","rate":"4269.31","amount":"0.046","timestamp":"1786053602","type":"buy"},{"tradeID":"178855","total":"196.38826","date":"2026-08-06 22:00:02","rate":"4269.31","amount":"0.046","timestamp":"1786053602","type":"buy"},{"tradeID":"178856","total":"127.812","date":"2026-08-06 22:03:03","rate":"4260.4","amount":"0.03","timestamp":"1786053783","type":"buy"},{"tradeID":"178857","total":"169.876","date":"2026-08-06 22:12:26","rate":"4246.9","amount":"0.04","timestamp":"1786054346","type":"sell"},{"tradeID":"178858","total":"508.8083","date":"2026-08-06 22:15:35","rate":"4275.7","amount":"0.119","timestamp":"1786054535","type":"buy"},{"tradeID":"178859","total":"68.48336","date":"2026-08-07 00:02:16","rate":"4280.21","amount":"0.016","timestamp":"1786060936","type":"buy"},{"tradeID":"178860","total":"470.2786","date":"2026-08-07 00:12:27","rate":"4275.26","amount":"0.11","timestamp":"1786061547","type":"buy"},{"tradeID":"178861","total":"190.7114","date":"2026-08-07 01:04:38","rate":"4334.35","amount":"0.044","timestamp":"1786064678","type":"sell"},{"tradeID":"178862","total":"190.7114","date":"2026-08-07 01:04:38","rate":"4334.35","amount":"0.044","timestamp":"1786064678","type":"sell"},{"tradeID":"178863","total":"190.7114","date":"2026-08-07 01:04:38","rate":"4334.35","amount":"0.044","timestamp":"1786064678","type":"sell"},{"tradeID":"178864","total":"276.67328","date":"2026-08-07 01:28:36","rate":"4323.02","amount":"0.064","timestamp":"1786066116","type":"buy"},{"tradeID":"178865","total":"189.43496","date":"2026-08-07 02:02:32","rate":"4305.34","amount":"0.044","timestamp":"1786068152","type":"sell"},{"tradeID":"178866","total":"85.6234","date":"2026-08-07 03:23:02","rate":"4281.17","amount":"0.02","timestamp":"1786072982","type":"sell"},{"tradeID":"178867","total":"373.73634","date":"2026-08-07 03:25:10","rate":"4295.82","amount":"0.087","timestamp":"1786073110","type":"sell"},{"tradeID":"178868","total":"257.7198","date":"2026-08-07 03:41:28","rate":"4295.33","amount":"0.06","timestamp":"1786074088","type":"sell"},{"tradeID":"178869","total":"257.7198","date":"2026-08-07 03:41:28","rate":"4295.33","amount":"0.06","timestamp":"1786074088","type":"sell"},{"tradeID":"178870","total":"98.14192","date":"2026-08-07 05:09:03","rate":"4267.04","amount":"0.023","timestamp":"1786079343","type":"sell"},{"tradeID":"178871","total":"94.3063","date":"2026-08-07 05:58:22","rate":"4286.65","amount":"0.022","timestamp":"1786082302","type":"buy"},{"tradeID":"178872","total":"871.52698","date":"2026-08-07 06:13:40","rate":"4314.49","amount":"0.202","timestamp":"1786083220","type":"sell"},{"tradeID":"178873","total":"138.008","date":"2026-08-07 06:15:53","rate":"4312.75","amount":"0.032","timestamp":"1786083353","type":"buy"},{"tradeID":"178874","total":"99.19325","date":"2026-08-07 06:15:53","rate":"4312.75","amount":"0.023","timestamp":"1786083353","type":"buy"},{"tradeID":"178875","total":"181.15524","date":"2026-08-07 06:20:10","rate":"4313.22","amount":"0.042","timestamp":"1786083610","type":"buy"},{"tradeID":"178876","total":"181.15524","date":"2026-08-07 06:20:10","rate":"4313.22","amount":"0.042","timestamp":"1786083610","type":"buy"},{"tradeID":"178877","total":"181.15524","date":"2026-08-07 06:20:10","rate":"4313.22","amount":"0.042","timestamp":"1786083610","type":"buy"},{"tradeID":"178878","total":"181.15524","date":"2026-08-07 06:20:11","rate":"4313.22","amount":"0.042","timestamp":"1786083611","type":"buy"},{"tradeID":"178879","total":"90.39177","date":"2026-08-07 06:26:05","rate":"4304.37","amount":"0.021","timestamp":"1786083965","type":"buy"},{"tradeID":"178880","total":"212.66833","date":"2026-08-07 09:12:21","rate":"4340.17","amount":"0.049","timestamp":"1786093941","type":"buy"},{"tradeID":"178881","total":"190.65772","date":"2026-08-07 09:14:20","rate":"4333.13","amount":"0.044","timestamp":"1786094060","type":"buy"},{"tradeID":"178882","total":"307.09275","date":"2026-08-07 09:18:04","rate":"4325.25","amount":"0.071","timestamp":"1786094284","type":"sell"},{"tradeID":"178883","total":"646.26068","date":"2026-08-07 09:39:55","rate":"4337.32","amount":"0.149","timestamp":"1786095595","type":"buy"},{"tradeID":"178884","total":"106.388","date":"2026-08-07 10:54:51","rate":"4255.52","amount":"0.025","timestamp":"1786100091","type":"sell"},{"tradeID":"178885","total":"81.6202","date":"2026-08-07 14:39:48","rate":"4295.8","amount":"0.019","timestamp":"1786113588","type":"buy"},{"tradeID":"178886","total":"272.5408","date":"2026-08-07 14:59:06","rate":"4258.45","amount":"0.064","timestamp":"1786114746","type":"buy"},{"tradeID":"178887","total":"72.32803","date":"2026-08-07 14:59:24","rate":"4254.59","amount":"0.017","timestamp":"1786114764","type":"sell"},{"tradeID":"178888","total":"796.15811","date":"2026-08-07 15:08:06","rate":"4257.53","amount":"0.187","timestamp":"1786115286","type":"sell"},{"tradeID":"178889","total":"76.89762","date":"2026-08-07 15:50:51","rate":"4272.09","amount":"0.018","timestamp":"1786117851","type":"sell"},{"tradeID":"178890","total":"1058.43426","date":"2026-08-07 17:02:50","rate":"4250.74","amount":"0.249","timestamp":"1786122170","type":"buy"},{"tradeID":"178891","total":"579.29808","date":"2026-08-07 20:19:38","rate":"4323.12","amount":"0.134","timestamp":"1786133978","type":"buy"},{"tradeID":"178892","total":"68.63072","date":"2026-08-07 21:38:48","rate":"4289.42","amount":"0.016","timestamp":"1786138728","type":"sell"}]}