{"elapsed":"8ms","result":"true","data":[{"tradeID":"176289","total":"140.04288","date":"2026-06-21 21:14:14","rate":"3415.68","amount":"0.041","timestamp":"1782076454","type":"sell"},{"tradeID":"176290","total":"68.3136","date":"2026-06-21 21:14:14","rate":"3415.68","amount":"0.02","timestamp":"1782076454","type":"sell"},{"tradeID":"176291","total":"741.20256","date":"2026-06-21 21:14:14","rate":"3415.68","amount":"0.217","timestamp":"1782076454","type":"sell"},{"tradeID":"176292","total":"58.19389","date":"2026-06-21 22:47:23","rate":"3423.17","amount":"0.017","timestamp":"1782082043","type":"sell"},{"tradeID":"176293","total":"85.57925","date":"2026-06-21 22:47:23","rate":"3423.17","amount":"0.025","timestamp":"1782082043","type":"sell"},{"tradeID":"176294","total":"318.35481","date":"2026-06-21 22:47:23","rate":"3423.17","amount":"0.093","timestamp":"1782082043","type":"sell"},{"tradeID":"176295","total":"61.36902","date":"2026-06-21 23:43:44","rate":"3409.39","amount":"0.018","timestamp":"1782085424","type":"sell"},{"tradeID":"176296","total":"306.9447","date":"2026-06-22 00:45:47","rate":"3528.1","amount":"0.087","timestamp":"1782089147","type":"buy"},{"tradeID":"176297","total":"825.5754","date":"2026-06-22 00:45:47","rate":"3528.1","amount":"0.234","timestamp":"1782089147","type":"buy"},{"tradeID":"176298","total":"352.147","date":"2026-06-22 00:59:42","rate":"3521.47","amount":"0.1","timestamp":"1782089982","type":"buy"},{"tradeID":"176299","total":"598.6499","date":"2026-06-22 00:59:42","rate":"3521.47","amount":"0.17","timestamp":"1782089982","type":"buy"},{"tradeID":"176300","total":"640.57812","date":"2026-06-22 01:50:27","rate":"3519.66","amount":"0.182","timestamp":"1782093027","type":"sell"},{"tradeID":"176301","total":"127.34172","date":"2026-06-22 01:59:02","rate":"3537.27","amount":"0.036","timestamp":"1782093542","type":"buy"},{"tradeID":"176302","total":"123.80445","date":"2026-06-22 01:59:02","rate":"3537.27","amount":"0.035","timestamp":"1782093542","type":"buy"},{"tradeID":"176303","total":"819.0064","date":"2026-06-22 02:45:33","rate":"3530.2","amount":"0.232","timestamp":"1782096333","type":"buy"},{"tradeID":"176304","total":"63.41652","date":"2026-06-22 02:48:10","rate":"3523.14","amount":"0.018","timestamp":"1782096490","type":"buy"},{"tradeID":"176305","total":"84.55536","date":"2026-06-22 02:48:10","rate":"3523.14","amount":"0.024","timestamp":"1782096490","type":"buy"},{"tradeID":"176306","total":"295.94376","date":"2026-06-22 02:48:10","rate":"3523.14","amount":"0.084","timestamp":"1782096490","type":"buy"},{"tradeID":"176307","total":"676.44288","date":"2026-06-22 02:48:11","rate":"3523.14","amount":"0.192","timestamp":"1782096491","type":"buy"},{"tradeID":"176308","total":"517.7706","date":"2026-06-22 03:20:42","rate":"3498.45","amount":"0.148","timestamp":"1782098442","type":"sell"},{"tradeID":"176309","total":"73.46745","date":"2026-06-22 03:20:42","rate":"3498.45","amount":"0.021","timestamp":"1782098442","type":"sell"},{"tradeID":"176310","total":"237.8946","date":"2026-06-22 03:20:42","rate":"3498.45","amount":"0.068","timestamp":"1782098442","type":"sell"},{"tradeID":"176311","total":"356.8419","date":"2026-06-22 03:20:42","rate":"3498.45","amount":"0.102","timestamp":"1782098442","type":"sell"},{"tradeID":"176312","total":"786.02496","date":"2026-06-22 03:41:08","rate":"3509.04","amount":"0.224","timestamp":"1782099668","type":"buy"},{"tradeID":"176313","total":"1096.22835","date":"2026-06-22 04:46:26","rate":"3524.85","amount":"0.311","timestamp":"1782103586","type":"buy"},{"tradeID":"176314","total":"73.98468","date":"2026-06-22 05:42:33","rate":"3523.08","amount":"0.021","timestamp":"1782106953","type":"buy"},{"tradeID":"176315","total":"641.20056","date":"2026-06-22 05:42:33","rate":"3523.08","amount":"0.182","timestamp":"1782106953","type":"buy"},{"tradeID":"176316","total":"148.26462","date":"2026-06-22 06:31:41","rate":"3530.11","amount":"0.042","timestamp":"1782109901","type":"buy"},{"tradeID":"176317","total":"282.4088","date":"2026-06-22 06:31:41","rate":"3530.11","amount":"0.08","timestamp":"1782109901","type":"buy"},{"tradeID":"176318","total":"437.73364","date":"2026-06-22 06:31:41","rate":"3530.11","amount":"0.124","timestamp":"1782109901","type":"buy"},{"tradeID":"176319","total":"74.34315","date":"2026-06-22 07:30:34","rate":"3540.15","amount":"0.021","timestamp":"1782113434","type":"buy"},{"tradeID":"176320","total":"410.6574","date":"2026-06-22 07:30:34","rate":"3540.15","amount":"0.116","timestamp":"1782113434","type":"buy"},{"tradeID":"176321","total":"74.34315","date":"2026-06-22 07:30:34","rate":"3540.15","amount":"0.021","timestamp":"1782113434","type":"buy"},{"tradeID":"176322","total":"233.6499","date":"2026-06-22 07:30:34","rate":"3540.15","amount":"0.066","timestamp":"1782113434","type":"buy"},{"tradeID":"176323","total":"102.45903","date":"2026-06-22 07:35:25","rate":"3533.07","amount":"0.029","timestamp":"1782113725","type":"buy"},{"tradeID":"176324","total":"98.52976","date":"2026-06-22 09:04:03","rate":"3518.92","amount":"0.028","timestamp":"1782119043","type":"buy"},{"tradeID":"176325","total":"77.41624","date":"2026-06-22 09:04:03","rate":"3518.92","amount":"0.022","timestamp":"1782119043","type":"buy"},{"tradeID":"176326","total":"80.93516","date":"2026-06-22 09:04:03","rate":"3518.92","amount":"0.023","timestamp":"1782119043","type":"buy"},{"tradeID":"176327","total":"615.811","date":"2026-06-22 09:04:03","rate":"3518.92","amount":"0.175","timestamp":"1782119043","type":"buy"},{"tradeID":"176328","total":"146.60001","date":"2026-06-22 11:58:12","rate":"3575.61","amount":"0.041","timestamp":"1782129492","type":"buy"},{"tradeID":"176329","total":"411.19515","date":"2026-06-22 11:58:12","rate":"3575.61","amount":"0.115","timestamp":"1782129492","type":"buy"},{"tradeID":"176330","total":"307.50246","date":"2026-06-22 11:58:12","rate":"3575.61","amount":"0.086","timestamp":"1782129492","type":"buy"},{"tradeID":"176331","total":"319.2264","date":"2026-06-22 12:14:03","rate":"3546.96","amount":"0.09","timestamp":"1782130443","type":"sell"},{"tradeID":"176332","total":"74.48616","date":"2026-06-22 12:14:03","rate":"3546.96","amount":"0.021","timestamp":"1782130443","type":"sell"},{"tradeID":"176333","total":"163.16016","date":"2026-06-22 12:14:03","rate":"3546.96","amount":"0.046","timestamp":"1782130443","type":"sell"},{"tradeID":"176334","total":"510.76224","date":"2026-06-22 12:14:03","rate":"3546.96","amount":"0.144","timestamp":"1782130443","type":"sell"},{"tradeID":"176335","total":"786.79978","date":"2026-06-22 12:25:02","rate":"3560.18","amount":"0.221","timestamp":"1782131102","type":"sell"},{"tradeID":"176336","total":"128.09952","date":"2026-06-22 12:27:27","rate":"3558.32","amount":"0.036","timestamp":"1782131247","type":"sell"},{"tradeID":"176337","total":"103.48505","date":"2026-06-22 13:15:23","rate":"3568.45","amount":"0.029","timestamp":"1782134123","type":"buy"},{"tradeID":"176338","total":"395.69835","date":"2026-06-22 13:37:21","rate":"3564.85","amount":"0.111","timestamp":"1782135441","type":"sell"},{"tradeID":"176339","total":"1081.75968","date":"2026-06-22 13:42:06","rate":"3558.42","amount":"0.304","timestamp":"1782135726","type":"buy"},{"tradeID":"176340","total":"266.68425","date":"2026-06-22 13:50:33","rate":"3555.79","amount":"0.075","timestamp":"1782136233","type":"sell"},{"tradeID":"176341","total":"117.52224","date":"2026-06-22 13:58:02","rate":"3561.28","amount":"0.033","timestamp":"1782136682","type":"buy"},{"tradeID":"176342","total":"92.59328","date":"2026-06-22 13:58:02","rate":"3561.28","amount":"0.026","timestamp":"1782136682","type":"buy"},{"tradeID":"176343","total":"722.93984","date":"2026-06-22 13:58:02","rate":"3561.28","amount":"0.203","timestamp":"1782136682","type":"buy"},{"tradeID":"176344","total":"108.86363","date":"2026-06-22 15:04:37","rate":"3511.73","amount":"0.031","timestamp":"1782140677","type":"buy"},{"tradeID":"176345","total":"217.72664","date":"2026-06-22 15:09:26","rate":"3511.72","amount":"0.062","timestamp":"1782140966","type":"buy"},{"tradeID":"176346","total":"115.88676","date":"2026-06-22 15:09:26","rate":"3511.72","amount":"0.033","timestamp":"1782140966","type":"buy"},{"tradeID":"176347","total":"87.793","date":"2026-06-22 15:09:26","rate":"3511.72","amount":"0.025","timestamp":"1782140966","type":"buy"},{"tradeID":"176348","total":"179.09772","date":"2026-06-22 15:09:26","rate":"3511.72","amount":"0.051","timestamp":"1782140966","type":"buy"},{"tradeID":"176349","total":"98.1316","date":"2026-06-22 15:10:13","rate":"3504.7","amount":"0.028","timestamp":"1782141013","type":"buy"},{"tradeID":"176350","total":"333.61916","date":"2026-06-22 15:27:46","rate":"3549.14","amount":"0.094","timestamp":"1782142066","type":"buy"},{"tradeID":"176351","total":"99.37592","date":"2026-06-22 15:27:46","rate":"3549.14","amount":"0.028","timestamp":"1782142066","type":"buy"},{"tradeID":"176352","total":"539.46928","date":"2026-06-22 15:27:46","rate":"3549.14","amount":"0.152","timestamp":"1782142066","type":"buy"},{"tradeID":"176353","total":"109.14604","date":"2026-06-22 16:09:34","rate":"3520.84","amount":"0.031","timestamp":"1782144574","type":"buy"},{"tradeID":"176354","total":"73.78938","date":"2026-06-22 17:07:31","rate":"3513.78","amount":"0.021","timestamp":"1782148051","type":"buy"},{"tradeID":"176355","total":"987.37218","date":"2026-06-22 17:07:31","rate":"3513.78","amount":"0.281","timestamp":"1782148051","type":"buy"},{"tradeID":"176356","total":"196.76944","date":"2026-06-22 19:00:45","rate":"3513.74","amount":"0.056","timestamp":"1782154845","type":"buy"},{"tradeID":"176357","total":"105.4122","date":"2026-06-22 19:00:45","rate":"3513.74","amount":"0.03","timestamp":"1782154845","type":"buy"},{"tradeID":"176358","total":"77.30228","date":"2026-06-22 19:00:45","rate":"3513.74","amount":"0.022","timestamp":"1782154845","type":"buy"},{"tradeID":"176359","total":"400.56636","date":"2026-06-22 19:00:45","rate":"3513.74","amount":"0.114","timestamp":"1782154845","type":"buy"},{"tradeID":"176360","total":"220.28328","date":"2026-06-22 19:02:12","rate":"3496.56","amount":"0.063","timestamp":"1782154932","type":"sell"},{"tradeID":"176361","total":"629.3808","date":"2026-06-22 19:02:12","rate":"3496.56","amount":"0.18","timestamp":"1782154932","type":"sell"},{"tradeID":"176362","total":"66.30221","date":"2026-06-22 19:07:37","rate":"3489.59","amount":"0.019","timestamp":"1782155257","type":"sell"},{"tradeID":"176363","total":"757.24103","date":"2026-06-22 19:07:37","rate":"3489.59","amount":"0.217","timestamp":"1782155257","type":"sell"},{"tradeID":"176364","total":"150.78853","date":"2026-06-22 19:26:51","rate":"3506.71","amount":"0.043","timestamp":"1782156411","type":"buy"},{"tradeID":"176365","total":"650.78244","date":"2026-06-22 20:55:06","rate":"3480.12","amount":"0.187","timestamp":"1782161706","type":"sell"},{"tradeID":"176366","total":"128.33672","date":"2026-06-22 21:41:45","rate":"3468.56","amount":"0.037","timestamp":"1782164505","type":"sell"},{"tradeID":"176367","total":"142.21096","date":"2026-06-22 21:41:45","rate":"3468.56","amount":"0.041","timestamp":"1782164505","type":"sell"},{"tradeID":"176368","total":"77.3014","date":"2026-06-22 22:05:16","rate":"3513.7","amount":"0.022","timestamp":"1782165916","type":"buy"}]}