{"elapsed":"13ms","result":"true","data":[{"tradeID":"192476","total":"401.46928","date":"2026-11-12 10:06:39","rate":"5903.96","amount":"0.068","timestamp":"1794477999","type":"buy"},{"tradeID":"192477","total":"99.69633","date":"2026-11-12 10:20:15","rate":"5864.49","amount":"0.017","timestamp":"1794478815","type":"sell"},{"tradeID":"192478","total":"299.24862","date":"2026-11-12 10:32:31","rate":"5867.62","amount":"0.051","timestamp":"1794479551","type":"buy"},{"tradeID":"192479","total":"128.3304","date":"2026-11-12 10:42:51","rate":"5833.2","amount":"0.022","timestamp":"1794480171","type":"sell"},{"tradeID":"192480","total":"373.19808","date":"2026-11-12 10:49:19","rate":"5831.22","amount":"0.064","timestamp":"1794480559","type":"buy"},{"tradeID":"192481","total":"307.99519","date":"2026-11-12 10:49:28","rate":"5811.23","amount":"0.053","timestamp":"1794480568","type":"sell"},{"tradeID":"192482","total":"110.84144","date":"2026-11-12 10:50:03","rate":"5833.76","amount":"0.019","timestamp":"1794480603","type":"buy"},{"tradeID":"192483","total":"110.84144","date":"2026-11-12 10:50:04","rate":"5833.76","amount":"0.019","timestamp":"1794480604","type":"buy"},{"tradeID":"192484","total":"296.63385","date":"2026-11-12 10:54:25","rate":"5816.35","amount":"0.051","timestamp":"1794480865","type":"sell"},{"tradeID":"192485","total":"466.496","date":"2026-11-12 10:56:07","rate":"5831.2","amount":"0.08","timestamp":"1794480967","type":"buy"},{"tradeID":"192486","total":"127.88776","date":"2026-11-12 11:00:42","rate":"5813.08","amount":"0.022","timestamp":"1794481242","type":"buy"},{"tradeID":"192487","total":"81.41966","date":"2026-11-12 11:02:16","rate":"5815.69","amount":"0.014","timestamp":"1794481336","type":"buy"},{"tradeID":"192488","total":"273.55927","date":"2026-11-12 11:02:37","rate":"5820.41","amount":"0.047","timestamp":"1794481357","type":"sell"},{"tradeID":"192489","total":"185.70464","date":"2026-11-12 11:04:55","rate":"5803.27","amount":"0.032","timestamp":"1794481495","type":"sell"},{"tradeID":"192490","total":"179.90137","date":"2026-11-12 11:04:55","rate":"5803.27","amount":"0.031","timestamp":"1794481495","type":"sell"},{"tradeID":"192491","total":"232.1308","date":"2026-11-12 11:04:55","rate":"5803.27","amount":"0.04","timestamp":"1794481495","type":"sell"},{"tradeID":"192492","total":"128.11172","date":"2026-11-12 11:12:43","rate":"5823.26","amount":"0.022","timestamp":"1794481963","type":"buy"},{"tradeID":"192493","total":"110.56993","date":"2026-11-12 11:14:12","rate":"5819.47","amount":"0.019","timestamp":"1794482052","type":"buy"},{"tradeID":"192494","total":"138.16656","date":"2026-11-12 11:27:01","rate":"5756.94","amount":"0.024","timestamp":"1794482821","type":"buy"},{"tradeID":"192495","total":"714.12096","date":"2026-11-12 11:31:35","rate":"5759.04","amount":"0.124","timestamp":"1794483095","type":"buy"},{"tradeID":"192496","total":"120.53895","date":"2026-11-12 11:42:55","rate":"5739.95","amount":"0.021","timestamp":"1794483775","type":"buy"},{"tradeID":"192497","total":"304.97207","date":"2026-11-12 12:02:20","rate":"5754.19","amount":"0.053","timestamp":"1794484940","type":"buy"},{"tradeID":"192498","total":"663.57916","date":"2026-11-12 12:04:48","rate":"5720.51","amount":"0.116","timestamp":"1794485088","type":"sell"},{"tradeID":"192499","total":"126.5022","date":"2026-11-12 12:11:38","rate":"5750.1","amount":"0.022","timestamp":"1794485498","type":"sell"},{"tradeID":"192500","total":"143.26725","date":"2026-11-12 12:14:04","rate":"5730.69","amount":"0.025","timestamp":"1794485644","type":"sell"},{"tradeID":"192501","total":"120.34449","date":"2026-11-12 12:14:04","rate":"5730.69","amount":"0.021","timestamp":"1794485644","type":"sell"},{"tradeID":"192502","total":"143.2145","date":"2026-11-12 12:14:05","rate":"5728.58","amount":"0.025","timestamp":"1794485645","type":"sell"},{"tradeID":"192503","total":"97.38586","date":"2026-11-12 12:14:06","rate":"5728.58","amount":"0.017","timestamp":"1794485646","type":"sell"},{"tradeID":"192504","total":"479.87184","date":"2026-11-12 12:20:21","rate":"5712.76","amount":"0.084","timestamp":"1794486021","type":"sell"},{"tradeID":"192505","total":"297.13684","date":"2026-11-12 12:23:43","rate":"5714.17","amount":"0.052","timestamp":"1794486223","type":"buy"},{"tradeID":"192506","total":"225.3452","date":"2026-11-12 12:30:34","rate":"5633.63","amount":"0.04","timestamp":"1794486634","type":"buy"},{"tradeID":"192507","total":"185.90979","date":"2026-11-12 12:30:34","rate":"5633.63","amount":"0.033","timestamp":"1794486634","type":"buy"},{"tradeID":"192508","total":"181.72064","date":"2026-11-12 12:30:34","rate":"5678.77","amount":"0.032","timestamp":"1794486634","type":"buy"},{"tradeID":"192509","total":"170.3631","date":"2026-11-12 12:30:34","rate":"5678.77","amount":"0.03","timestamp":"1794486634","type":"buy"},{"tradeID":"192510","total":"493.13601","date":"2026-11-12 12:33:06","rate":"5668.23","amount":"0.087","timestamp":"1794486786","type":"sell"},{"tradeID":"192511","total":"475.25688","date":"2026-11-12 12:35:31","rate":"5657.82","amount":"0.084","timestamp":"1794486931","type":"sell"},{"tradeID":"192512","total":"503.39824","date":"2026-11-12 12:39:09","rate":"5656.16","amount":"0.089","timestamp":"1794487149","type":"sell"},{"tradeID":"192513","total":"1064.52932","date":"2026-11-12 12:50:49","rate":"5662.39","amount":"0.188","timestamp":"1794487849","type":"buy"},{"tradeID":"192514","total":"187.18392","date":"2026-11-12 12:53:31","rate":"5672.24","amount":"0.033","timestamp":"1794488011","type":"buy"},{"tradeID":"192515","total":"56.6531","date":"2026-11-12 12:57:34","rate":"5665.31","amount":"0.01","timestamp":"1794488254","type":"buy"},{"tradeID":"192516","total":"151.63416","date":"2026-11-12 13:26:27","rate":"5616.08","amount":"0.027","timestamp":"1794489987","type":"buy"},{"tradeID":"192517","total":"100.92906","date":"2026-11-12 13:28:54","rate":"5607.17","amount":"0.018","timestamp":"1794490134","type":"buy"},{"tradeID":"192518","total":"866.8344","date":"2026-11-12 13:37:35","rate":"5592.48","amount":"0.155","timestamp":"1794490655","type":"sell"},{"tradeID":"192519","total":"108.1556","date":"2026-11-12 15:11:05","rate":"5692.4","amount":"0.019","timestamp":"1794496265","type":"sell"},{"tradeID":"192520","total":"68.3148","date":"2026-11-12 15:12:41","rate":"5692.9","amount":"0.012","timestamp":"1794496361","type":"sell"},{"tradeID":"192521","total":"113.9452","date":"2026-11-12 15:29:23","rate":"5697.26","amount":"0.02","timestamp":"1794497363","type":"buy"},{"tradeID":"192522","total":"74.20335","date":"2026-11-12 15:53:41","rate":"5707.95","amount":"0.013","timestamp":"1794498821","type":"buy"},{"tradeID":"192523","total":"423.4206","date":"2026-11-12 15:59:31","rate":"5721.9","amount":"0.074","timestamp":"1794499171","type":"buy"},{"tradeID":"192524","total":"219.0947","date":"2026-11-12 16:25:16","rate":"5765.65","amount":"0.038","timestamp":"1794500716","type":"buy"},{"tradeID":"192525","total":"405.1236","date":"2026-11-12 16:29:39","rate":"5787.48","amount":"0.07","timestamp":"1794500979","type":"buy"},{"tradeID":"192526","total":"368.77888","date":"2026-11-12 16:31:17","rate":"5762.17","amount":"0.064","timestamp":"1794501077","type":"buy"},{"tradeID":"192527","total":"97.57354","date":"2026-11-12 16:49:27","rate":"5739.62","amount":"0.017","timestamp":"1794502167","type":"buy"},{"tradeID":"192528","total":"97.57354","date":"2026-11-12 16:49:27","rate":"5739.62","amount":"0.017","timestamp":"1794502167","type":"buy"},{"tradeID":"192529","total":"86.0943","date":"2026-11-12 16:49:27","rate":"5739.62","amount":"0.015","timestamp":"1794502167","type":"buy"},{"tradeID":"192530","total":"143.71475","date":"2026-11-12 16:49:31","rate":"5748.59","amount":"0.025","timestamp":"1794502171","type":"sell"},{"tradeID":"192531","total":"74.6122","date":"2026-11-12 17:00:59","rate":"5739.4","amount":"0.013","timestamp":"1794502859","type":"buy"},{"tradeID":"192532","total":"114.5966","date":"2026-11-12 17:22:52","rate":"5729.83","amount":"0.02","timestamp":"1794504172","type":"sell"},{"tradeID":"192533","total":"126.41684","date":"2026-11-12 17:28:22","rate":"5746.22","amount":"0.022","timestamp":"1794504502","type":"buy"},{"tradeID":"192534","total":"126.41684","date":"2026-11-12 17:28:22","rate":"5746.22","amount":"0.022","timestamp":"1794504502","type":"buy"},{"tradeID":"192535","total":"126.41684","date":"2026-11-12 17:28:23","rate":"5746.22","amount":"0.022","timestamp":"1794504503","type":"buy"},{"tradeID":"192536","total":"108.49741","date":"2026-11-12 18:59:23","rate":"5710.39","amount":"0.019","timestamp":"1794509963","type":"sell"},{"tradeID":"192537","total":"114.6228","date":"2026-11-12 19:00:09","rate":"5731.14","amount":"0.02","timestamp":"1794510009","type":"buy"},{"tradeID":"192538","total":"188.66628","date":"2026-11-12 19:04:10","rate":"5717.16","amount":"0.033","timestamp":"1794510250","type":"buy"},{"tradeID":"192539","total":"79.96996","date":"2026-11-12 19:05:17","rate":"5712.14","amount":"0.014","timestamp":"1794510317","type":"buy"},{"tradeID":"192540","total":"697.92784","date":"2026-11-12 19:41:39","rate":"5720.72","amount":"0.122","timestamp":"1794512499","type":"buy"},{"tradeID":"192541","total":"325.7664","date":"2026-11-12 19:42:26","rate":"5715.2","amount":"0.057","timestamp":"1794512546","type":"buy"},{"tradeID":"192542","total":"159.86936","date":"2026-11-12 19:42:44","rate":"5709.62","amount":"0.028","timestamp":"1794512564","type":"buy"},{"tradeID":"192543","total":"218.27276","date":"2026-11-12 20:27:26","rate":"5744.02","amount":"0.038","timestamp":"1794515246","type":"buy"},{"tradeID":"192544","total":"114.795","date":"2026-11-12 20:35:09","rate":"5739.75","amount":"0.02","timestamp":"1794515709","type":"buy"},{"tradeID":"192545","total":"81.17634","date":"2026-11-12 20:47:51","rate":"5798.31","amount":"0.014","timestamp":"1794516471","type":"buy"},{"tradeID":"192546","total":"115.612","date":"2026-11-12 21:11:09","rate":"5780.6","amount":"0.02","timestamp":"1794517869","type":"buy"},{"tradeID":"192547","total":"774.87912","date":"2026-11-12 21:18:25","rate":"5782.68","amount":"0.134","timestamp":"1794518305","type":"buy"},{"tradeID":"192548","total":"86.8041","date":"2026-11-12 21:35:23","rate":"5786.94","amount":"0.015","timestamp":"1794519323","type":"buy"},{"tradeID":"192549","total":"68.87268","date":"2026-11-12 22:20:46","rate":"5739.39","amount":"0.012","timestamp":"1794522046","type":"buy"},{"tradeID":"192550","total":"138.25872","date":"2026-11-12 23:41:53","rate":"5760.78","amount":"0.024","timestamp":"1794526913","type":"sell"},{"tradeID":"192551","total":"258.68205","date":"2026-11-12 23:56:56","rate":"5748.49","amount":"0.045","timestamp":"1794527816","type":"sell"},{"tradeID":"192552","total":"74.73687","date":"2026-11-13 00:02:01","rate":"5748.99","amount":"0.013","timestamp":"1794528121","type":"sell"},{"tradeID":"192553","total":"57.6982","date":"2026-11-13 00:04:22","rate":"5769.82","amount":"0.01","timestamp":"1794528262","type":"buy"},{"tradeID":"192554","total":"80.4783","date":"2026-11-13 00:15:46","rate":"5748.45","amount":"0.014","timestamp":"1794528946","type":"sell"},{"tradeID":"192555","total":"467.60328","date":"2026-11-13 00:22:15","rate":"5772.88","amount":"0.081","timestamp":"1794529335","type":"sell"}]}