{"elapsed":"8ms","result":"true","data":[{"tradeID":"19563425","total":"48.41147","date":"2026-06-22 22:00:22","rate":"75.29","amount":"0.643","timestamp":"1782165622","type":"sell"},{"tradeID":"19563426","total":"10.84608","date":"2026-06-22 22:00:24","rate":"75.32","amount":"0.144","timestamp":"1782165624","type":"buy"},{"tradeID":"19563427","total":"9.0396","date":"2026-06-22 22:00:24","rate":"75.33","amount":"0.12","timestamp":"1782165624","type":"buy"},{"tradeID":"19563428","total":"46.18342","date":"2026-06-22 22:00:25","rate":"75.34","amount":"0.613","timestamp":"1782165625","type":"buy"},{"tradeID":"19563429","total":"54.39548","date":"2026-06-22 22:00:28","rate":"75.34","amount":"0.722","timestamp":"1782165628","type":"buy"},{"tradeID":"19563430","total":"39.69891","date":"2026-06-22 22:00:31","rate":"75.33","amount":"0.527","timestamp":"1782165631","type":"sell"},{"tradeID":"19563431","total":"26.94666","date":"2026-06-22 22:00:40","rate":"75.27","amount":"0.358","timestamp":"1782165640","type":"sell"},{"tradeID":"19563432","total":"25.2255","date":"2026-06-22 22:00:43","rate":"75.3","amount":"0.335","timestamp":"1782165643","type":"sell"},{"tradeID":"19563433","total":"38.00125","date":"2026-06-22 22:00:49","rate":"75.25","amount":"0.505","timestamp":"1782165649","type":"buy"},{"tradeID":"19563434","total":"49.83536","date":"2026-06-22 22:00:52","rate":"75.28","amount":"0.662","timestamp":"1782165652","type":"buy"},{"tradeID":"19563435","total":"40.18884","date":"2026-06-22 22:00:55","rate":"75.26","amount":"0.534","timestamp":"1782165655","type":"sell"},{"tradeID":"19563436","total":"49.75347","date":"2026-06-22 22:00:58","rate":"75.27","amount":"0.661","timestamp":"1782165658","type":"buy"},{"tradeID":"19563437","total":"55.6998","date":"2026-06-22 22:01:04","rate":"75.27","amount":"0.74","timestamp":"1782165664","type":"sell"},{"tradeID":"19563438","total":"54.66054","date":"2026-06-22 22:01:07","rate":"75.29","amount":"0.726","timestamp":"1782165667","type":"buy"},{"tradeID":"19563439","total":"46.37248","date":"2026-06-22 22:01:10","rate":"75.28","amount":"0.616","timestamp":"1782165670","type":"sell"},{"tradeID":"19563440","total":"42.8457","date":"2026-06-22 22:01:19","rate":"75.3","amount":"0.569","timestamp":"1782165679","type":"sell"},{"tradeID":"19563441","total":"33.27818","date":"2026-06-22 22:01:22","rate":"75.29","amount":"0.442","timestamp":"1782165682","type":"sell"},{"tradeID":"19563442","total":"42.41079","date":"2026-06-22 22:01:25","rate":"75.33","amount":"0.563","timestamp":"1782165685","type":"buy"},{"tradeID":"19563443","total":"26.67036","date":"2026-06-22 22:01:28","rate":"75.34","amount":"0.354","timestamp":"1782165688","type":"buy"},{"tradeID":"19563444","total":"5.8773","date":"2026-06-22 22:01:36","rate":"75.35","amount":"0.078","timestamp":"1782165696","type":"buy"},{"tradeID":"19563445","total":"12.88998","date":"2026-06-22 22:01:39","rate":"75.38","amount":"0.171","timestamp":"1782165699","type":"buy"},{"tradeID":"19563446","total":"54.37061","date":"2026-06-22 22:01:43","rate":"75.41","amount":"0.721","timestamp":"1782165703","type":"sell"},{"tradeID":"19563447","total":"3.31848","date":"2026-06-22 22:01:46","rate":"75.42","amount":"0.044","timestamp":"1782165706","type":"buy"},{"tradeID":"19563448","total":"2.18718","date":"2026-06-22 22:01:46","rate":"75.42","amount":"0.029","timestamp":"1782165706","type":"buy"},{"tradeID":"19563449","total":"60.41943","date":"2026-06-22 22:01:49","rate":"75.43","amount":"0.801","timestamp":"1782165709","type":"sell"},{"tradeID":"19563450","total":"51.68325","date":"2026-06-22 22:01:52","rate":"75.45","amount":"0.685","timestamp":"1782165712","type":"buy"},{"tradeID":"19563451","total":"57.56835","date":"2026-06-22 22:01:58","rate":"75.45","amount":"0.763","timestamp":"1782165718","type":"buy"},{"tradeID":"19563452","total":"54.78396","date":"2026-06-22 22:02:01","rate":"75.46","amount":"0.726","timestamp":"1782165721","type":"buy"},{"tradeID":"19563453","total":"57.42506","date":"2026-06-22 22:02:07","rate":"75.46","amount":"0.761","timestamp":"1782165727","type":"buy"},{"tradeID":"19563454","total":"30.55725","date":"2026-06-22 22:02:10","rate":"75.45","amount":"0.405","timestamp":"1782165730","type":"sell"},{"tradeID":"19563455","total":"47.67808","date":"2026-06-22 22:02:13","rate":"75.44","amount":"0.632","timestamp":"1782165733","type":"sell"},{"tradeID":"19563456","total":"58.17195","date":"2026-06-22 22:02:16","rate":"75.45","amount":"0.771","timestamp":"1782165736","type":"sell"},{"tradeID":"19563457","total":"26.71284","date":"2026-06-22 22:02:22","rate":"75.46","amount":"0.354","timestamp":"1782165742","type":"sell"},{"tradeID":"19563458","total":"60.7453","date":"2026-06-22 22:02:25","rate":"75.46","amount":"0.805","timestamp":"1782165745","type":"sell"},{"tradeID":"19563459","total":"41.88585","date":"2026-06-22 22:02:31","rate":"75.47","amount":"0.555","timestamp":"1782165751","type":"buy"},{"tradeID":"19563460","total":"62.33822","date":"2026-06-22 22:02:34","rate":"75.47","amount":"0.826","timestamp":"1782165754","type":"sell"},{"tradeID":"19563461","total":"3.32244","date":"2026-06-22 22:02:44","rate":"75.51","amount":"0.044","timestamp":"1782165764","type":"buy"},{"tradeID":"19563462","total":"13.37412","date":"2026-06-22 22:02:44","rate":"75.56","amount":"0.177","timestamp":"1782165764","type":"buy"},{"tradeID":"19563463","total":"56.2092","date":"2026-06-22 22:02:46","rate":"75.55","amount":"0.744","timestamp":"1782165766","type":"sell"},{"tradeID":"19563464","total":"40.4246","date":"2026-06-22 22:02:49","rate":"75.56","amount":"0.535","timestamp":"1782165769","type":"buy"},{"tradeID":"19563465","total":"48.5031","date":"2026-06-22 22:02:52","rate":"75.55","amount":"0.642","timestamp":"1782165772","type":"sell"},{"tradeID":"19563466","total":"61.50584","date":"2026-06-22 22:02:55","rate":"75.56","amount":"0.814","timestamp":"1782165775","type":"buy"},{"tradeID":"19563467","total":"25.77278","date":"2026-06-22 22:02:58","rate":"75.58","amount":"0.341","timestamp":"1782165778","type":"sell"},{"tradeID":"19563468","total":"3.3264","date":"2026-06-22 22:03:00","rate":"75.6","amount":"0.044","timestamp":"1782165780","type":"buy"},{"tradeID":"19563469","total":"41.28306","date":"2026-06-22 22:03:01","rate":"75.61","amount":"0.546","timestamp":"1782165781","type":"buy"},{"tradeID":"19563470","total":"54.4248","date":"2026-06-22 22:03:07","rate":"75.59","amount":"0.72","timestamp":"1782165787","type":"buy"},{"tradeID":"19563471","total":"3.0212","date":"2026-06-22 22:03:13","rate":"75.53","amount":"0.04","timestamp":"1782165793","type":"sell"},{"tradeID":"19563472","total":"29.30176","date":"2026-06-22 22:03:19","rate":"75.52","amount":"0.388","timestamp":"1782165799","type":"buy"},{"tradeID":"19563473","total":"29.74306","date":"2026-06-22 22:03:25","rate":"75.49","amount":"0.394","timestamp":"1782165805","type":"sell"},{"tradeID":"19563474","total":"31.861","date":"2026-06-22 22:03:43","rate":"75.5","amount":"0.422","timestamp":"1782165823","type":"buy"},{"tradeID":"19563475","total":"29.13914","date":"2026-06-22 22:03:46","rate":"75.49","amount":"0.386","timestamp":"1782165826","type":"sell"},{"tradeID":"19563476","total":"63.4955","date":"2026-06-22 22:03:49","rate":"75.5","amount":"0.841","timestamp":"1782165829","type":"buy"},{"tradeID":"19563477","total":"13.73918","date":"2026-06-22 22:03:49","rate":"75.49","amount":"0.182","timestamp":"1782165829","type":"sell"},{"tradeID":"19563478","total":"56.45904","date":"2026-06-22 22:03:52","rate":"75.48","amount":"0.748","timestamp":"1782165832","type":"sell"},{"tradeID":"19563479","total":"13.96195","date":"2026-06-22 22:03:55","rate":"75.47","amount":"0.185","timestamp":"1782165835","type":"sell"},{"tradeID":"19563480","total":"10.11164","date":"2026-06-22 22:03:55","rate":"75.46","amount":"0.134","timestamp":"1782165835","type":"sell"},{"tradeID":"19563481","total":"62.16256","date":"2026-06-22 22:03:58","rate":"75.44","amount":"0.824","timestamp":"1782165838","type":"sell"},{"tradeID":"19563482","total":"45.79815","date":"2026-06-22 22:04:01","rate":"75.45","amount":"0.607","timestamp":"1782165841","type":"buy"},{"tradeID":"19563483","total":"10.11164","date":"2026-06-22 22:04:05","rate":"75.46","amount":"0.134","timestamp":"1782165845","type":"buy"},{"tradeID":"19563484","total":"31.10188","date":"2026-06-22 22:04:07","rate":"75.49","amount":"0.412","timestamp":"1782165847","type":"sell"},{"tradeID":"19563485","total":"37.14108","date":"2026-06-22 22:04:10","rate":"75.49","amount":"0.492","timestamp":"1782165850","type":"buy"},{"tradeID":"19563486","total":"57.21384","date":"2026-06-22 22:04:13","rate":"75.48","amount":"0.758","timestamp":"1782165853","type":"sell"},{"tradeID":"19563487","total":"37.90602","date":"2026-06-22 22:04:19","rate":"75.51","amount":"0.502","timestamp":"1782165859","type":"sell"},{"tradeID":"19563488","total":"27.9461","date":"2026-06-22 22:04:22","rate":"75.53","amount":"0.37","timestamp":"1782165862","type":"sell"},{"tradeID":"19563489","total":"55.37082","date":"2026-06-22 22:04:28","rate":"75.54","amount":"0.733","timestamp":"1782165868","type":"sell"},{"tradeID":"19563490","total":"3.69705","date":"2026-06-22 22:06:25","rate":"75.45","amount":"0.049","timestamp":"1782165985","type":"buy"},{"tradeID":"19563491","total":"3.31848","date":"2026-06-22 22:06:26","rate":"75.42","amount":"0.044","timestamp":"1782165986","type":"sell"},{"tradeID":"19563492","total":"16.66782","date":"2026-06-22 22:06:26","rate":"75.42","amount":"0.221","timestamp":"1782165986","type":"sell"},{"tradeID":"19563493","total":"3.69607","date":"2026-06-22 22:06:30","rate":"75.43","amount":"0.049","timestamp":"1782165990","type":"buy"},{"tradeID":"19563494","total":"106.01745","date":"2026-06-22 22:07:07","rate":"75.35","amount":"1.407","timestamp":"1782166027","type":"buy"},{"tradeID":"19563495","total":"5.95186","date":"2026-06-22 22:07:44","rate":"75.34","amount":"0.079","timestamp":"1782166064","type":"sell"},{"tradeID":"19563496","total":"3.0136","date":"2026-06-22 22:07:44","rate":"75.34","amount":"0.04","timestamp":"1782166064","type":"sell"},{"tradeID":"19563497","total":"3.31452","date":"2026-06-22 22:07:44","rate":"75.33","amount":"0.044","timestamp":"1782166064","type":"sell"},{"tradeID":"19563498","total":"3.68872","date":"2026-06-22 22:08:01","rate":"75.28","amount":"0.049","timestamp":"1782166081","type":"sell"},{"tradeID":"19563499","total":"18.82","date":"2026-06-22 22:08:01","rate":"75.28","amount":"0.25","timestamp":"1782166081","type":"sell"},{"tradeID":"19563500","total":"9.26436","date":"2026-06-22 22:08:58","rate":"75.32","amount":"0.123","timestamp":"1782166138","type":"buy"},{"tradeID":"19563501","total":"20.58966","date":"2026-06-22 22:09:25","rate":"75.42","amount":"0.273","timestamp":"1782166165","type":"buy"},{"tradeID":"19563502","total":"7.76105","date":"2026-06-22 22:10:50","rate":"75.35","amount":"0.103","timestamp":"1782166250","type":"sell"},{"tradeID":"19563503","total":"3.0148","date":"2026-06-22 22:11:22","rate":"75.37","amount":"0.04","timestamp":"1782166282","type":"buy"},{"tradeID":"19563504","total":"11.90846","date":"2026-06-22 22:11:22","rate":"75.37","amount":"0.158","timestamp":"1782166282","type":"buy"}]}