{"elapsed":"10ms","result":"true","data":[{"tradeID":"23076454","total":"21.59703","date":"2026-11-13 00:18:31","rate":"114.27","amount":"0.189","timestamp":"1794529111","type":"sell"},{"tradeID":"23076455","total":"20.5704","date":"2026-11-13 00:18:36","rate":"114.28","amount":"0.18","timestamp":"1794529116","type":"buy"},{"tradeID":"23076456","total":"18.9738","date":"2026-11-13 00:18:39","rate":"114.3","amount":"0.166","timestamp":"1794529119","type":"buy"},{"tradeID":"23076457","total":"23.08254","date":"2026-11-13 00:18:44","rate":"114.27","amount":"0.202","timestamp":"1794529124","type":"sell"},{"tradeID":"23076458","total":"20.5776","date":"2026-11-13 00:18:47","rate":"114.32","amount":"0.18","timestamp":"1794529127","type":"buy"},{"tradeID":"23076459","total":"20.5776","date":"2026-11-13 00:18:47","rate":"114.32","amount":"0.18","timestamp":"1794529127","type":"buy"},{"tradeID":"23076460","total":"20.5776","date":"2026-11-13 00:18:47","rate":"114.32","amount":"0.18","timestamp":"1794529127","type":"buy"},{"tradeID":"23076461","total":"22.7457","date":"2026-11-13 00:18:47","rate":"114.3","amount":"0.199","timestamp":"1794529127","type":"sell"},{"tradeID":"23076462","total":"21.7151","date":"2026-11-13 00:18:52","rate":"114.29","amount":"0.19","timestamp":"1794529132","type":"sell"},{"tradeID":"23076463","total":"16.68634","date":"2026-11-13 00:18:55","rate":"114.29","amount":"0.146","timestamp":"1794529135","type":"sell"},{"tradeID":"23076464","total":"146.3296","date":"2026-11-13 00:18:56","rate":"114.32","amount":"1.28","timestamp":"1794529136","type":"buy"},{"tradeID":"23076465","total":"20.5776","date":"2026-11-13 00:18:56","rate":"114.32","amount":"0.18","timestamp":"1794529136","type":"buy"},{"tradeID":"23076466","total":"20.5776","date":"2026-11-13 00:18:56","rate":"114.32","amount":"0.18","timestamp":"1794529136","type":"buy"},{"tradeID":"23076467","total":"20.5776","date":"2026-11-13 00:18:56","rate":"114.32","amount":"0.18","timestamp":"1794529136","type":"buy"},{"tradeID":"23076468","total":"20.5776","date":"2026-11-13 00:18:56","rate":"114.32","amount":"0.18","timestamp":"1794529136","type":"buy"},{"tradeID":"23076469","total":"20.5776","date":"2026-11-13 00:18:56","rate":"114.32","amount":"0.18","timestamp":"1794529136","type":"buy"},{"tradeID":"23076470","total":"100.0475","date":"2026-11-13 00:18:56","rate":"114.34","amount":"0.875","timestamp":"1794529136","type":"buy"},{"tradeID":"23076471","total":"3.2018","date":"2026-11-13 00:18:56","rate":"114.35","amount":"0.028","timestamp":"1794529136","type":"buy"},{"tradeID":"23076472","total":"22.866","date":"2026-11-13 00:18:59","rate":"114.33","amount":"0.2","timestamp":"1794529139","type":"sell"},{"tradeID":"23076473","total":"17.49402","date":"2026-11-13 00:19:03","rate":"114.34","amount":"0.153","timestamp":"1794529143","type":"buy"},{"tradeID":"23076474","total":"12.5785","date":"2026-11-13 00:19:07","rate":"114.35","amount":"0.11","timestamp":"1794529147","type":"sell"},{"tradeID":"23076475","total":"22.41064","date":"2026-11-13 00:19:16","rate":"114.34","amount":"0.196","timestamp":"1794529156","type":"sell"},{"tradeID":"23076476","total":"19.4429","date":"2026-11-13 00:19:18","rate":"114.37","amount":"0.17","timestamp":"1794529158","type":"buy"},{"tradeID":"23076477","total":"19.4429","date":"2026-11-13 00:19:18","rate":"114.37","amount":"0.17","timestamp":"1794529158","type":"buy"},{"tradeID":"23076478","total":"19.4429","date":"2026-11-13 00:19:18","rate":"114.37","amount":"0.17","timestamp":"1794529158","type":"buy"},{"tradeID":"23076479","total":"19.4429","date":"2026-11-13 00:19:18","rate":"114.37","amount":"0.17","timestamp":"1794529158","type":"buy"},{"tradeID":"23076480","total":"19.4429","date":"2026-11-13 00:19:18","rate":"114.37","amount":"0.17","timestamp":"1794529158","type":"buy"},{"tradeID":"23076481","total":"19.4429","date":"2026-11-13 00:19:18","rate":"114.37","amount":"0.17","timestamp":"1794529158","type":"buy"},{"tradeID":"23076482","total":"21.27468","date":"2026-11-13 00:19:20","rate":"114.38","amount":"0.186","timestamp":"1794529160","type":"buy"},{"tradeID":"23076483","total":"19.4344","date":"2026-11-13 00:19:20","rate":"114.32","amount":"0.17","timestamp":"1794529160","type":"sell"},{"tradeID":"23076484","total":"19.4344","date":"2026-11-13 00:19:20","rate":"114.32","amount":"0.17","timestamp":"1794529160","type":"sell"},{"tradeID":"23076485","total":"13.2646","date":"2026-11-13 00:19:23","rate":"114.35","amount":"0.116","timestamp":"1794529163","type":"buy"},{"tradeID":"23076486","total":"22.87","date":"2026-11-13 00:19:28","rate":"114.35","amount":"0.2","timestamp":"1794529168","type":"buy"},{"tradeID":"23076487","total":"18.52308","date":"2026-11-13 00:19:31","rate":"114.34","amount":"0.162","timestamp":"1794529171","type":"sell"},{"tradeID":"23076488","total":"17.38424","date":"2026-11-13 00:19:36","rate":"114.37","amount":"0.152","timestamp":"1794529176","type":"buy"},{"tradeID":"23076489","total":"13.38129","date":"2026-11-13 00:19:39","rate":"114.37","amount":"0.117","timestamp":"1794529179","type":"buy"},{"tradeID":"23076490","total":"13.1491","date":"2026-11-13 00:19:43","rate":"114.34","amount":"0.115","timestamp":"1794529183","type":"sell"},{"tradeID":"23076491","total":"14.8681","date":"2026-11-13 00:19:48","rate":"114.37","amount":"0.13","timestamp":"1794529188","type":"buy"},{"tradeID":"23076492","total":"16.68926","date":"2026-11-13 00:19:51","rate":"114.31","amount":"0.146","timestamp":"1794529191","type":"buy"},{"tradeID":"23076493","total":"20.46865","date":"2026-11-13 00:19:55","rate":"114.35","amount":"0.179","timestamp":"1794529195","type":"buy"},{"tradeID":"23076494","total":"19.4327","date":"2026-11-13 00:19:56","rate":"114.31","amount":"0.17","timestamp":"1794529196","type":"sell"},{"tradeID":"23076495","total":"19.4327","date":"2026-11-13 00:19:56","rate":"114.31","amount":"0.17","timestamp":"1794529196","type":"sell"},{"tradeID":"23076496","total":"15.32156","date":"2026-11-13 00:20:00","rate":"114.34","amount":"0.134","timestamp":"1794529200","type":"buy"},{"tradeID":"23076497","total":"22.06955","date":"2026-11-13 00:20:03","rate":"114.35","amount":"0.193","timestamp":"1794529203","type":"buy"},{"tradeID":"23076498","total":"18.9821","date":"2026-11-13 00:20:16","rate":"114.35","amount":"0.166","timestamp":"1794529216","type":"buy"},{"tradeID":"23076499","total":"16.009","date":"2026-11-13 00:20:24","rate":"114.35","amount":"0.14","timestamp":"1794529224","type":"sell"},{"tradeID":"23076500","total":"20.0095","date":"2026-11-13 00:20:27","rate":"114.34","amount":"0.175","timestamp":"1794529227","type":"buy"},{"tradeID":"23076501","total":"33.63066","date":"2026-11-13 00:20:48","rate":"114.39","amount":"0.294","timestamp":"1794529248","type":"buy"},{"tradeID":"23076502","total":"170.58531","date":"2026-11-13 00:20:48","rate":"114.41","amount":"1.491","timestamp":"1794529248","type":"buy"},{"tradeID":"23076503","total":"172.64469","date":"2026-11-13 00:20:48","rate":"114.41","amount":"1.509","timestamp":"1794529248","type":"buy"},{"tradeID":"23076504","total":"19.4582","date":"2026-11-13 00:21:20","rate":"114.46","amount":"0.17","timestamp":"1794529280","type":"buy"},{"tradeID":"23076505","total":"19.4582","date":"2026-11-13 00:21:20","rate":"114.46","amount":"0.17","timestamp":"1794529280","type":"buy"},{"tradeID":"23076506","total":"19.4582","date":"2026-11-13 00:21:20","rate":"114.46","amount":"0.17","timestamp":"1794529280","type":"buy"},{"tradeID":"23076507","total":"19.4582","date":"2026-11-13 00:21:20","rate":"114.46","amount":"0.17","timestamp":"1794529280","type":"buy"},{"tradeID":"23076508","total":"19.4582","date":"2026-11-13 00:21:20","rate":"114.46","amount":"0.17","timestamp":"1794529280","type":"buy"},{"tradeID":"23076509","total":"9.04234","date":"2026-11-13 00:21:20","rate":"114.46","amount":"0.079","timestamp":"1794529280","type":"buy"},{"tradeID":"23076510","total":"10.41586","date":"2026-11-13 00:21:20","rate":"114.46","amount":"0.091","timestamp":"1794529280","type":"buy"},{"tradeID":"23076511","total":"3.20516","date":"2026-11-13 00:21:20","rate":"114.47","amount":"0.028","timestamp":"1794529280","type":"buy"},{"tradeID":"23076512","total":"3.31992","date":"2026-11-13 00:21:20","rate":"114.48","amount":"0.029","timestamp":"1794529280","type":"buy"},{"tradeID":"23076513","total":"3.20544","date":"2026-11-13 00:21:20","rate":"114.48","amount":"0.028","timestamp":"1794529280","type":"buy"},{"tradeID":"23076514","total":"25.6032","date":"2026-11-13 00:21:47","rate":"114.3","amount":"0.224","timestamp":"1794529307","type":"buy"},{"tradeID":"23076515","total":"51.92398","date":"2026-11-13 00:21:53","rate":"114.37","amount":"0.454","timestamp":"1794529313","type":"buy"},{"tradeID":"23076516","total":"34.54578","date":"2026-11-13 00:21:53","rate":"114.39","amount":"0.302","timestamp":"1794529313","type":"buy"},{"tradeID":"23076517","total":"43.1288","date":"2026-11-13 00:21:53","rate":"114.4","amount":"0.377","timestamp":"1794529313","type":"buy"},{"tradeID":"23076518","total":"97.0112","date":"2026-11-13 00:21:53","rate":"114.4","amount":"0.848","timestamp":"1794529313","type":"buy"},{"tradeID":"23076519","total":"42.4424","date":"2026-11-13 00:21:53","rate":"114.4","amount":"0.371","timestamp":"1794529313","type":"buy"},{"tradeID":"23076520","total":"100.1","date":"2026-11-13 00:21:53","rate":"114.4","amount":"0.875","timestamp":"1794529313","type":"buy"},{"tradeID":"23076521","total":"744.92351","date":"2026-11-13 00:21:53","rate":"114.41","amount":"6.511","timestamp":"1794529313","type":"buy"},{"tradeID":"23076522","total":"256.73604","date":"2026-11-13 00:21:53","rate":"114.41","amount":"2.244","timestamp":"1794529313","type":"buy"},{"tradeID":"23076523","total":"20.36676","date":"2026-11-13 00:21:53","rate":"114.42","amount":"0.178","timestamp":"1794529313","type":"buy"},{"tradeID":"23076524","total":"256.75848","date":"2026-11-13 00:21:53","rate":"114.42","amount":"2.244","timestamp":"1794529313","type":"buy"},{"tradeID":"23076525","total":"44.1777","date":"2026-11-13 00:21:59","rate":"114.45","amount":"0.386","timestamp":"1794529319","type":"sell"},{"tradeID":"23076526","total":"128.6418","date":"2026-11-13 00:21:59","rate":"114.45","amount":"1.124","timestamp":"1794529319","type":"sell"},{"tradeID":"23076527","total":"19.4497","date":"2026-11-13 00:21:59","rate":"114.41","amount":"0.17","timestamp":"1794529319","type":"sell"},{"tradeID":"23076528","total":"19.4582","date":"2026-11-13 00:22:23","rate":"114.46","amount":"0.17","timestamp":"1794529343","type":"buy"},{"tradeID":"23076529","total":"19.4582","date":"2026-11-13 00:22:23","rate":"114.46","amount":"0.17","timestamp":"1794529343","type":"buy"},{"tradeID":"23076530","total":"10.7583","date":"2026-11-13 00:22:25","rate":"114.45","amount":"0.094","timestamp":"1794529345","type":"sell"},{"tradeID":"23076531","total":"3.31992","date":"2026-11-13 00:23:06","rate":"114.48","amount":"0.029","timestamp":"1794529386","type":"buy"},{"tradeID":"23076532","total":"959.29728","date":"2026-11-13 00:25:30","rate":"114.42","amount":"8.384","timestamp":"1794529530","type":"buy"},{"tradeID":"23076533","total":"346.95176","date":"2026-11-13 00:25:34","rate":"114.43","amount":"3.032","timestamp":"1794529534","type":"buy"}]}