{"elapsed":"10ms","result":"true","data":[{"tradeID":"20615390","total":"15.57865","date":"2026-08-07 23:10:12","rate":"90.05","amount":"0.173","timestamp":"1786144212","type":"buy"},{"tradeID":"20615391","total":"15.8488","date":"2026-08-07 23:10:14","rate":"90.05","amount":"0.176","timestamp":"1786144214","type":"buy"},{"tradeID":"20615392","total":"12.42828","date":"2026-08-07 23:10:16","rate":"90.06","amount":"0.138","timestamp":"1786144216","type":"buy"},{"tradeID":"20615393","total":"19.17639","date":"2026-08-07 23:10:18","rate":"90.03","amount":"0.213","timestamp":"1786144218","type":"sell"},{"tradeID":"20615394","total":"11.61774","date":"2026-08-07 23:10:20","rate":"90.06","amount":"0.129","timestamp":"1786144220","type":"buy"},{"tradeID":"20615395","total":"16.11537","date":"2026-08-07 23:10:22","rate":"90.03","amount":"0.179","timestamp":"1786144222","type":"sell"},{"tradeID":"20615396","total":"13.9593","date":"2026-08-07 23:10:24","rate":"90.06","amount":"0.155","timestamp":"1786144224","type":"buy"},{"tradeID":"20615397","total":"11.97399","date":"2026-08-07 23:10:28","rate":"90.03","amount":"0.133","timestamp":"1786144228","type":"sell"},{"tradeID":"20615398","total":"11.97798","date":"2026-08-07 23:10:34","rate":"90.06","amount":"0.133","timestamp":"1786144234","type":"sell"},{"tradeID":"20615399","total":"3.3337","date":"2026-08-07 23:10:37","rate":"90.1","amount":"0.037","timestamp":"1786144237","type":"buy"},{"tradeID":"20615400","total":"2.0723","date":"2026-08-07 23:10:37","rate":"90.1","amount":"0.023","timestamp":"1786144237","type":"buy"},{"tradeID":"20615401","total":"14.14413","date":"2026-08-07 23:10:38","rate":"90.09","amount":"0.157","timestamp":"1786144238","type":"buy"},{"tradeID":"20615402","total":"17.20719","date":"2026-08-07 23:11:02","rate":"90.09","amount":"0.191","timestamp":"1786144262","type":"buy"},{"tradeID":"20615403","total":"18.37836","date":"2026-08-07 23:11:06","rate":"90.09","amount":"0.204","timestamp":"1786144266","type":"buy"},{"tradeID":"20615404","total":"13.06305","date":"2026-08-07 23:11:10","rate":"90.09","amount":"0.145","timestamp":"1786144270","type":"buy"},{"tradeID":"20615405","total":"16.75674","date":"2026-08-07 23:11:14","rate":"90.09","amount":"0.186","timestamp":"1786144274","type":"buy"},{"tradeID":"20615406","total":"10.26798","date":"2026-08-07 23:11:22","rate":"90.07","amount":"0.114","timestamp":"1786144282","type":"sell"},{"tradeID":"20615407","total":"19.8154","date":"2026-08-07 23:11:30","rate":"90.07","amount":"0.22","timestamp":"1786144290","type":"sell"},{"tradeID":"20615408","total":"16.03602","date":"2026-08-07 23:11:34","rate":"90.09","amount":"0.178","timestamp":"1786144294","type":"buy"},{"tradeID":"20615409","total":"2.07161","date":"2026-08-07 23:11:37","rate":"90.07","amount":"0.023","timestamp":"1786144297","type":"sell"},{"tradeID":"20615410","total":"14.4144","date":"2026-08-07 23:11:38","rate":"90.09","amount":"0.16","timestamp":"1786144298","type":"buy"},{"tradeID":"20615411","total":"18.73872","date":"2026-08-07 23:11:42","rate":"90.09","amount":"0.208","timestamp":"1786144302","type":"buy"},{"tradeID":"20615412","total":"12.6126","date":"2026-08-07 23:11:50","rate":"90.09","amount":"0.14","timestamp":"1786144310","type":"buy"},{"tradeID":"20615413","total":"14.4144","date":"2026-08-07 23:11:58","rate":"90.09","amount":"0.16","timestamp":"1786144318","type":"buy"},{"tradeID":"20615414","total":"330.10655","date":"2026-08-07 23:11:59","rate":"90.07","amount":"3.665","timestamp":"1786144319","type":"sell"},{"tradeID":"20615415","total":"197.07316","date":"2026-08-07 23:11:59","rate":"90.07","amount":"2.188","timestamp":"1786144319","type":"sell"},{"tradeID":"20615416","total":"792.25572","date":"2026-08-07 23:11:59","rate":"90.07","amount":"8.796","timestamp":"1786144319","type":"sell"},{"tradeID":"20615417","total":"16.30086","date":"2026-08-07 23:12:02","rate":"90.06","amount":"0.181","timestamp":"1786144322","type":"sell"},{"tradeID":"20615418","total":"17.02134","date":"2026-08-07 23:12:06","rate":"90.06","amount":"0.189","timestamp":"1786144326","type":"sell"},{"tradeID":"20615419","total":"15.6687","date":"2026-08-07 23:12:14","rate":"90.05","amount":"0.174","timestamp":"1786144334","type":"sell"},{"tradeID":"20615420","total":"15.757","date":"2026-08-07 23:12:18","rate":"90.04","amount":"0.175","timestamp":"1786144338","type":"sell"},{"tradeID":"20615421","total":"14.76656","date":"2026-08-07 23:12:22","rate":"90.04","amount":"0.164","timestamp":"1786144342","type":"sell"},{"tradeID":"20615422","total":"12.96576","date":"2026-08-07 23:12:30","rate":"90.04","amount":"0.144","timestamp":"1786144350","type":"sell"},{"tradeID":"20615423","total":"5.2229","date":"2026-08-07 23:12:37","rate":"90.05","amount":"0.058","timestamp":"1786144357","type":"buy"},{"tradeID":"20615424","total":"14.31636","date":"2026-08-07 23:12:42","rate":"90.04","amount":"0.159","timestamp":"1786144362","type":"sell"},{"tradeID":"20615425","total":"14.22632","date":"2026-08-07 23:13:06","rate":"90.04","amount":"0.158","timestamp":"1786144386","type":"sell"},{"tradeID":"20615426","total":"17.64784","date":"2026-08-07 23:13:26","rate":"90.04","amount":"0.196","timestamp":"1786144406","type":"sell"},{"tradeID":"20615427","total":"15.66696","date":"2026-08-07 23:13:30","rate":"90.04","amount":"0.174","timestamp":"1786144410","type":"sell"},{"tradeID":"20615428","total":"18.28015","date":"2026-08-07 23:13:34","rate":"90.05","amount":"0.203","timestamp":"1786144414","type":"buy"},{"tradeID":"20615429","total":"14.22632","date":"2026-08-07 23:13:38","rate":"90.04","amount":"0.158","timestamp":"1786144418","type":"sell"},{"tradeID":"20615430","total":"2.61116","date":"2026-08-07 23:13:38","rate":"90.04","amount":"0.029","timestamp":"1786144418","type":"sell"},{"tradeID":"20615431","total":"15.75875","date":"2026-08-07 23:13:46","rate":"90.05","amount":"0.175","timestamp":"1786144426","type":"buy"},{"tradeID":"20615432","total":"15.6687","date":"2026-08-07 23:14:30","rate":"90.05","amount":"0.174","timestamp":"1786144470","type":"buy"},{"tradeID":"20615433","total":"17.2896","date":"2026-08-07 23:14:34","rate":"90.05","amount":"0.192","timestamp":"1786144474","type":"buy"},{"tradeID":"20615434","total":"1.0806","date":"2026-08-07 23:14:37","rate":"90.05","amount":"0.012","timestamp":"1786144477","type":"buy"},{"tradeID":"20615435","total":"15.93885","date":"2026-08-07 23:14:46","rate":"90.05","amount":"0.177","timestamp":"1786144486","type":"buy"},{"tradeID":"20615436","total":"11.61645","date":"2026-08-07 23:14:58","rate":"90.05","amount":"0.129","timestamp":"1786144498","type":"sell"},{"tradeID":"20615437","total":"13.77765","date":"2026-08-07 23:15:02","rate":"90.05","amount":"0.153","timestamp":"1786144502","type":"sell"},{"tradeID":"20615438","total":"12.87715","date":"2026-08-07 23:15:06","rate":"90.05","amount":"0.143","timestamp":"1786144506","type":"sell"},{"tradeID":"20615439","total":"16.30086","date":"2026-08-07 23:15:10","rate":"90.06","amount":"0.181","timestamp":"1786144510","type":"buy"},{"tradeID":"20615440","total":"290.20554","date":"2026-08-07 23:15:20","rate":"90.07","amount":"3.222","timestamp":"1786144520","type":"buy"},{"tradeID":"20615441","total":"559.96519","date":"2026-08-07 23:15:25","rate":"90.07","amount":"6.217","timestamp":"1786144525","type":"buy"},{"tradeID":"20615442","total":"1.8012","date":"2026-08-07 23:15:37","rate":"90.06","amount":"0.02","timestamp":"1786144537","type":"sell"},{"tradeID":"20615443","total":"31.34436","date":"2026-08-07 23:16:12","rate":"90.07","amount":"0.348","timestamp":"1786144572","type":"buy"},{"tradeID":"20615444","total":"9.9077","date":"2026-08-07 23:16:12","rate":"90.07","amount":"0.11","timestamp":"1786144572","type":"buy"},{"tradeID":"20615445","total":"9.9077","date":"2026-08-07 23:16:12","rate":"90.07","amount":"0.11","timestamp":"1786144572","type":"buy"},{"tradeID":"20615446","total":"492.14248","date":"2026-08-07 23:16:12","rate":"90.07","amount":"5.464","timestamp":"1786144572","type":"buy"},{"tradeID":"20615447","total":"0.6307","date":"2026-08-07 23:16:37","rate":"90.1","amount":"0.007","timestamp":"1786144597","type":"buy"},{"tradeID":"20615448","total":"3.96484","date":"2026-08-07 23:16:37","rate":"90.11","amount":"0.044","timestamp":"1786144597","type":"buy"},{"tradeID":"20615449","total":"14.14413","date":"2026-08-07 23:17:04","rate":"90.09","amount":"0.157","timestamp":"1786144624","type":"buy"},{"tradeID":"20615450","total":"12.1608","date":"2026-08-07 23:17:08","rate":"90.08","amount":"0.135","timestamp":"1786144628","type":"sell"},{"tradeID":"20615451","total":"16.12611","date":"2026-08-07 23:17:12","rate":"90.09","amount":"0.179","timestamp":"1786144632","type":"buy"},{"tradeID":"20615452","total":"16.93316","date":"2026-08-07 23:17:20","rate":"90.07","amount":"0.188","timestamp":"1786144640","type":"buy"},{"tradeID":"20615453","total":"15.94239","date":"2026-08-07 23:17:24","rate":"90.07","amount":"0.177","timestamp":"1786144644","type":"buy"},{"tradeID":"20615454","total":"10.71833","date":"2026-08-07 23:17:32","rate":"90.07","amount":"0.119","timestamp":"1786144652","type":"buy"},{"tradeID":"20615455","total":"15.7605","date":"2026-08-07 23:17:36","rate":"90.06","amount":"0.175","timestamp":"1786144656","type":"sell"},{"tradeID":"20615456","total":"14.77148","date":"2026-08-07 23:17:40","rate":"90.07","amount":"0.164","timestamp":"1786144660","type":"buy"},{"tradeID":"20615457","total":"18.9147","date":"2026-08-07 23:17:44","rate":"90.07","amount":"0.21","timestamp":"1786144664","type":"buy"},{"tradeID":"20615458","total":"11.2575","date":"2026-08-07 23:17:48","rate":"90.06","amount":"0.125","timestamp":"1786144668","type":"sell"},{"tradeID":"20615459","total":"15.94062","date":"2026-08-07 23:17:56","rate":"90.06","amount":"0.177","timestamp":"1786144676","type":"sell"},{"tradeID":"20615460","total":"11.43889","date":"2026-08-07 23:18:08","rate":"90.07","amount":"0.127","timestamp":"1786144688","type":"buy"},{"tradeID":"20615461","total":"16.2108","date":"2026-08-07 23:18:12","rate":"90.06","amount":"0.18","timestamp":"1786144692","type":"sell"},{"tradeID":"20615462","total":"14.59134","date":"2026-08-07 23:18:16","rate":"90.07","amount":"0.162","timestamp":"1786144696","type":"buy"},{"tradeID":"20615463","total":"19.99554","date":"2026-08-07 23:18:20","rate":"90.07","amount":"0.222","timestamp":"1786144700","type":"buy"},{"tradeID":"20615464","total":"14.05092","date":"2026-08-07 23:18:24","rate":"90.07","amount":"0.156","timestamp":"1786144704","type":"buy"},{"tradeID":"20615465","total":"14.4096","date":"2026-08-07 23:18:36","rate":"90.06","amount":"0.16","timestamp":"1786144716","type":"sell"},{"tradeID":"20615466","total":"12.24816","date":"2026-08-07 23:18:40","rate":"90.06","amount":"0.136","timestamp":"1786144720","type":"sell"},{"tradeID":"20615467","total":"16.84122","date":"2026-08-07 23:18:44","rate":"90.06","amount":"0.187","timestamp":"1786144724","type":"sell"},{"tradeID":"20615468","total":"19.99332","date":"2026-08-07 23:18:52","rate":"90.06","amount":"0.222","timestamp":"1786144732","type":"sell"},{"tradeID":"20615469","total":"18.55442","date":"2026-08-07 23:19:00","rate":"90.07","amount":"0.206","timestamp":"1786144740","type":"buy"}]}