{"elapsed":"9ms","result":"true","data":[{"tradeID":"6895065","total":"7.655208","date":"2026-06-23 03:21:06","rate":"0.00107","amount":"7154.4","timestamp":"1782184866","type":"buy"},{"tradeID":"6895066","total":"7.012673","date":"2026-06-23 03:21:06","rate":"0.00107","amount":"6553.9","timestamp":"1782184866","type":"buy"},{"tradeID":"6895067","total":"1.0298704","date":"2026-06-23 03:21:10","rate":"0.001072","amount":"960.7","timestamp":"1782184870","type":"sell"},{"tradeID":"6895068","total":"3.565775","date":"2026-06-23 03:21:16","rate":"0.00107","amount":"3332.5","timestamp":"1782184876","type":"sell"},{"tradeID":"6895069","total":"7.590687","date":"2026-06-23 03:21:16","rate":"0.00107","amount":"7094.1","timestamp":"1782184876","type":"sell"},{"tradeID":"6895070","total":"7.590687","date":"2026-06-23 03:21:16","rate":"0.00107","amount":"7094.1","timestamp":"1782184876","type":"sell"},{"tradeID":"6895071","total":"7.590687","date":"2026-06-23 03:21:16","rate":"0.00107","amount":"7094.1","timestamp":"1782184876","type":"sell"},{"tradeID":"6895072","total":"7.590687","date":"2026-06-23 03:21:16","rate":"0.00107","amount":"7094.1","timestamp":"1782184876","type":"sell"},{"tradeID":"6895073","total":"7.590687","date":"2026-06-23 03:21:16","rate":"0.00107","amount":"7094.1","timestamp":"1782184876","type":"sell"},{"tradeID":"6895074","total":"3.358656","date":"2026-06-23 03:21:27","rate":"0.001071","amount":"3136","timestamp":"1782184887","type":"buy"},{"tradeID":"6895075","total":"31.268293","date":"2026-06-23 03:21:30","rate":"0.001073","amount":"29141","timestamp":"1782184890","type":"buy"},{"tradeID":"6895076","total":"7.5133606","date":"2026-06-23 03:21:30","rate":"0.001073","amount":"7002.2","timestamp":"1782184890","type":"buy"},{"tradeID":"6895077","total":"0.3043028","date":"2026-06-23 03:21:30","rate":"0.001073","amount":"283.6","timestamp":"1782184890","type":"buy"},{"tradeID":"6895078","total":"3.106317","date":"2026-06-23 03:21:47","rate":"0.00107","amount":"2903.1","timestamp":"1782184907","type":"sell"},{"tradeID":"6895079","total":"7.414137","date":"2026-06-23 03:21:47","rate":"0.00107","amount":"6929.1","timestamp":"1782184907","type":"sell"},{"tradeID":"6895080","total":"53.786335","date":"2026-06-23 03:21:50","rate":"0.001075","amount":"50033.8","timestamp":"1782184910","type":"sell"},{"tradeID":"6895081","total":"4.21013","date":"2026-06-23 03:21:50","rate":"0.001075","amount":"3916.4","timestamp":"1782184910","type":"sell"},{"tradeID":"6895082","total":"7.3887975","date":"2026-06-23 03:21:50","rate":"0.001075","amount":"6873.3","timestamp":"1782184910","type":"sell"},{"tradeID":"6895083","total":"23.1842037","date":"2026-06-23 03:21:50","rate":"0.001073","amount":"21606.9","timestamp":"1782184910","type":"sell"},{"tradeID":"6895084","total":"3.23962","date":"2026-06-23 03:22:08","rate":"0.001075","amount":"3013.6","timestamp":"1782184928","type":"sell"},{"tradeID":"6895085","total":"3.9868525","date":"2026-06-23 03:22:29","rate":"0.001075","amount":"3708.7","timestamp":"1782184949","type":"buy"},{"tradeID":"6895086","total":"3.1960428","date":"2026-06-23 03:22:34","rate":"0.001076","amount":"2970.3","timestamp":"1782184954","type":"buy"},{"tradeID":"6895087","total":"3.5915634","date":"2026-06-23 03:22:44","rate":"0.001074","amount":"3344.1","timestamp":"1782184964","type":"sell"},{"tradeID":"6895088","total":"3.3430398","date":"2026-06-23 03:22:56","rate":"0.001074","amount":"3112.7","timestamp":"1782184976","type":"sell"},{"tradeID":"6895089","total":"62.098816","date":"2026-06-23 03:23:02","rate":"0.001072","amount":"57928","timestamp":"1782184982","type":"buy"},{"tradeID":"6895090","total":"7.1844368","date":"2026-06-23 03:23:02","rate":"0.001072","amount":"6701.9","timestamp":"1782184982","type":"buy"},{"tradeID":"6895091","total":"43.4230752","date":"2026-06-23 03:23:07","rate":"0.001072","amount":"40506.6","timestamp":"1782184987","type":"sell"},{"tradeID":"6895092","total":"19.9071472","date":"2026-06-23 03:23:07","rate":"0.001072","amount":"18570.1","timestamp":"1782184987","type":"sell"},{"tradeID":"6895093","total":"3.7149406","date":"2026-06-23 03:23:08","rate":"0.001073","amount":"3462.2","timestamp":"1782184988","type":"buy"},{"tradeID":"6895094","total":"26.7788816","date":"2026-06-23 03:23:08","rate":"0.001072","amount":"24980.3","timestamp":"1782184988","type":"sell"},{"tradeID":"6895095","total":"35.384321","date":"2026-06-23 03:23:13","rate":"0.001073","amount":"32977","timestamp":"1782184993","type":"buy"},{"tradeID":"6895096","total":"7.1417807","date":"2026-06-23 03:23:13","rate":"0.001073","amount":"6655.9","timestamp":"1782184993","type":"buy"},{"tradeID":"6895097","total":"7.1417807","date":"2026-06-23 03:23:13","rate":"0.001073","amount":"6655.9","timestamp":"1782184993","type":"buy"},{"tradeID":"6895098","total":"7.1417807","date":"2026-06-23 03:23:13","rate":"0.001073","amount":"6655.9","timestamp":"1782184993","type":"buy"},{"tradeID":"6895099","total":"4.077888","date":"2026-06-23 03:23:18","rate":"0.001072","amount":"3804","timestamp":"1782184998","type":"sell"},{"tradeID":"6895100","total":"3.986606","date":"2026-06-23 03:23:34","rate":"0.00107","amount":"3725.8","timestamp":"1782185014","type":"sell"},{"tradeID":"6895101","total":"4.2131345","date":"2026-06-23 03:23:55","rate":"0.001073","amount":"3926.5","timestamp":"1782185035","type":"buy"},{"tradeID":"6895102","total":"3.8650533","date":"2026-06-23 03:24:00","rate":"0.001073","amount":"3602.1","timestamp":"1782185040","type":"buy"},{"tradeID":"6895103","total":"7.102187","date":"2026-06-23 03:24:00","rate":"0.001073","amount":"6619","timestamp":"1782185040","type":"buy"},{"tradeID":"6895104","total":"3.5411928","date":"2026-06-23 03:24:11","rate":"0.001074","amount":"3297.2","timestamp":"1782185051","type":"buy"},{"tradeID":"6895105","total":"3.6227699","date":"2026-06-23 03:24:16","rate":"0.001073","amount":"3376.3","timestamp":"1782185056","type":"buy"},{"tradeID":"6895106","total":"4.131678","date":"2026-06-23 03:24:21","rate":"0.001074","amount":"3847","timestamp":"1782185061","type":"sell"},{"tradeID":"6895107","total":"3.5809308","date":"2026-06-23 03:24:32","rate":"0.001074","amount":"3334.2","timestamp":"1782185072","type":"sell"},{"tradeID":"6895108","total":"4.0283475","date":"2026-06-23 03:24:37","rate":"0.001075","amount":"3747.3","timestamp":"1782185077","type":"buy"},{"tradeID":"6895109","total":"3.1534397","date":"2026-06-23 03:24:48","rate":"0.001073","amount":"2938.9","timestamp":"1782185088","type":"buy"},{"tradeID":"6895110","total":"3.0747104","date":"2026-06-23 03:24:54","rate":"0.001072","amount":"2868.2","timestamp":"1782185094","type":"sell"},{"tradeID":"6895111","total":"7.1552784","date":"2026-06-23 03:24:54","rate":"0.001072","amount":"6674.7","timestamp":"1782185094","type":"sell"},{"tradeID":"6895112","total":"3.0623824","date":"2026-06-23 03:24:54","rate":"0.001072","amount":"2856.7","timestamp":"1782185094","type":"sell"},{"tradeID":"6895113","total":"7.1552784","date":"2026-06-23 03:24:54","rate":"0.001072","amount":"6674.7","timestamp":"1782185094","type":"sell"},{"tradeID":"6895114","total":"5.5805664","date":"2026-06-23 03:25:00","rate":"0.001076","amount":"5186.4","timestamp":"1782185100","type":"buy"},{"tradeID":"6895115","total":"7.1587356","date":"2026-06-23 03:25:00","rate":"0.001076","amount":"6653.1","timestamp":"1782185100","type":"buy"},{"tradeID":"6895116","total":"7.1587356","date":"2026-06-23 03:25:00","rate":"0.001076","amount":"6653.1","timestamp":"1782185100","type":"buy"},{"tradeID":"6895117","total":"3.5851076","date":"2026-06-23 03:25:04","rate":"0.001073","amount":"3341.2","timestamp":"1782185104","type":"sell"},{"tradeID":"6895118","total":"5.9708158","date":"2026-06-23 03:25:14","rate":"0.001073","amount":"5564.6","timestamp":"1782185114","type":"buy"},{"tradeID":"6895119","total":"3.2680361","date":"2026-06-23 03:25:19","rate":"0.001073","amount":"3045.7","timestamp":"1782185119","type":"buy"},{"tradeID":"6895120","total":"3.5931744","date":"2026-06-23 03:25:25","rate":"0.001074","amount":"3345.6","timestamp":"1782185125","type":"buy"},{"tradeID":"6895121","total":"3.6872572","date":"2026-06-23 03:25:30","rate":"0.001073","amount":"3436.4","timestamp":"1782185130","type":"sell"},{"tradeID":"6895122","total":"4.1703218","date":"2026-06-23 03:25:35","rate":"0.001073","amount":"3886.6","timestamp":"1782185135","type":"buy"},{"tradeID":"6895123","total":"3.7400325","date":"2026-06-23 03:25:46","rate":"0.001075","amount":"3479.1","timestamp":"1782185146","type":"sell"},{"tradeID":"6895124","total":"3.4286376","date":"2026-06-23 03:26:02","rate":"0.001074","amount":"3192.4","timestamp":"1782185162","type":"buy"},{"tradeID":"6895125","total":"3.8674668","date":"2026-06-23 03:26:07","rate":"0.001076","amount":"3594.3","timestamp":"1782185167","type":"buy"},{"tradeID":"6895126","total":"4.1323","date":"2026-06-23 03:26:18","rate":"0.001075","amount":"3844","timestamp":"1782185178","type":"sell"},{"tradeID":"6895127","total":"4.0704875","date":"2026-06-23 03:26:34","rate":"0.001075","amount":"3786.5","timestamp":"1782185194","type":"sell"},{"tradeID":"6895128","total":"3.987118","date":"2026-06-23 03:26:39","rate":"0.001076","amount":"3705.5","timestamp":"1782185199","type":"sell"},{"tradeID":"6895129","total":"4.1042944","date":"2026-06-23 03:26:55","rate":"0.001076","amount":"3814.4","timestamp":"1782185215","type":"buy"},{"tradeID":"6895130","total":"4.28786","date":"2026-06-23 03:27:00","rate":"0.001076","amount":"3985","timestamp":"1782185220","type":"buy"},{"tradeID":"6895131","total":"3.8976534","date":"2026-06-23 03:27:21","rate":"0.001074","amount":"3629.1","timestamp":"1782185241","type":"sell"},{"tradeID":"6895132","total":"3.8929278","date":"2026-06-23 03:27:32","rate":"0.001074","amount":"3624.7","timestamp":"1782185252","type":"sell"},{"tradeID":"6895133","total":"3.3975375","date":"2026-06-23 03:27:37","rate":"0.001075","amount":"3160.5","timestamp":"1782185257","type":"sell"},{"tradeID":"6895134","total":"3.31408","date":"2026-06-23 03:27:42","rate":"0.001076","amount":"3080","timestamp":"1782185262","type":"buy"},{"tradeID":"6895135","total":"4.0160082","date":"2026-06-23 03:27:53","rate":"0.001074","amount":"3739.3","timestamp":"1782185273","type":"sell"},{"tradeID":"6895136","total":"3.0087036","date":"2026-06-23 03:27:59","rate":"0.001074","amount":"2801.4","timestamp":"1782185279","type":"buy"},{"tradeID":"6895137","total":"3.826581","date":"2026-06-23 03:28:09","rate":"0.001077","amount":"3553","timestamp":"1782185289","type":"sell"},{"tradeID":"6895138","total":"3.3554906","date":"2026-06-23 03:28:20","rate":"0.001078","amount":"3112.7","timestamp":"1782185300","type":"buy"},{"tradeID":"6895139","total":"4.1110608","date":"2026-06-23 03:28:25","rate":"0.001078","amount":"3813.6","timestamp":"1782185305","type":"sell"},{"tradeID":"6895140","total":"3.3026744","date":"2026-06-23 03:28:41","rate":"0.001076","amount":"3069.4","timestamp":"1782185321","type":"buy"},{"tradeID":"6895141","total":"4.2568064","date":"2026-06-23 03:28:47","rate":"0.001078","amount":"3948.8","timestamp":"1782185327","type":"buy"},{"tradeID":"6895142","total":"4.068875","date":"2026-06-23 03:29:03","rate":"0.001075","amount":"3785","timestamp":"1782185343","type":"buy"},{"tradeID":"6895143","total":"3.6933561","date":"2026-06-23 03:29:08","rate":"0.001077","amount":"3429.3","timestamp":"1782185348","type":"buy"},{"tradeID":"6895144","total":"3.446235","date":"2026-06-23 03:29:13","rate":"0.001075","amount":"3205.8","timestamp":"1782185353","type":"sell"}]}