{"elapsed":"9ms","result":"true","data":[{"tradeID":"6890336","total":"3.8229048","date":"2026-06-22 23:41:28","rate":"0.001027","amount":"3722.4","timestamp":"1782171688","type":"buy"},{"tradeID":"6890337","total":"3.1756752","date":"2026-06-22 23:41:44","rate":"0.001026","amount":"3095.2","timestamp":"1782171704","type":"buy"},{"tradeID":"6890338","total":"4.0708269","date":"2026-06-22 23:42:15","rate":"0.001029","amount":"3956.1","timestamp":"1782171735","type":"buy"},{"tradeID":"6890339","total":"3.397764","date":"2026-06-22 23:42:21","rate":"0.00103","amount":"3298.8","timestamp":"1782171741","type":"buy"},{"tradeID":"6890340","total":"3.489949","date":"2026-06-22 23:42:32","rate":"0.00103","amount":"3388.3","timestamp":"1782171752","type":"buy"},{"tradeID":"6890341","total":"3.828716","date":"2026-06-22 23:42:37","rate":"0.00103","amount":"3717.2","timestamp":"1782171757","type":"sell"},{"tradeID":"6890342","total":"3.599721","date":"2026-06-22 23:43:13","rate":"0.001026","amount":"3508.5","timestamp":"1782171793","type":"sell"},{"tradeID":"6890343","total":"3.9916212","date":"2026-06-22 23:43:18","rate":"0.001028","amount":"3882.9","timestamp":"1782171798","type":"buy"},{"tradeID":"6890344","total":"3.429922","date":"2026-06-22 23:43:29","rate":"0.001028","amount":"3336.5","timestamp":"1782171809","type":"sell"},{"tradeID":"6890345","total":"3.8551485","date":"2026-06-22 23:43:34","rate":"0.001029","amount":"3746.5","timestamp":"1782171814","type":"buy"},{"tradeID":"6890346","total":"4.1050217","date":"2026-06-22 23:43:50","rate":"0.001027","amount":"3997.1","timestamp":"1782171830","type":"buy"},{"tradeID":"6890347","total":"4.0661512","date":"2026-06-22 23:43:56","rate":"0.001028","amount":"3955.4","timestamp":"1782171836","type":"buy"},{"tradeID":"6890348","total":"3.1296798","date":"2026-06-22 23:44:01","rate":"0.001027","amount":"3047.4","timestamp":"1782171841","type":"buy"},{"tradeID":"6890349","total":"3.049163","date":"2026-06-22 23:44:33","rate":"0.001027","amount":"2969","timestamp":"1782171873","type":"sell"},{"tradeID":"6890350","total":"3.51745","date":"2026-06-22 23:44:59","rate":"0.00103","amount":"3415","timestamp":"1782171899","type":"buy"},{"tradeID":"6890351","total":"3.792894","date":"2026-06-22 23:45:04","rate":"0.001029","amount":"3686","timestamp":"1782171904","type":"buy"},{"tradeID":"6890352","total":"3.57925","date":"2026-06-22 23:45:10","rate":"0.00103","amount":"3475","timestamp":"1782171910","type":"sell"},{"tradeID":"6890353","total":"3.2097244","date":"2026-06-22 23:45:15","rate":"0.001028","amount":"3122.3","timestamp":"1782171915","type":"sell"},{"tradeID":"6890354","total":"3.7918118","date":"2026-06-22 23:45:46","rate":"0.001031","amount":"3677.8","timestamp":"1782171946","type":"sell"},{"tradeID":"6890355","total":"3.0183936","date":"2026-06-22 23:45:57","rate":"0.001032","amount":"2924.8","timestamp":"1782171957","type":"sell"},{"tradeID":"6890356","total":"3.5102448","date":"2026-06-22 23:46:13","rate":"0.001032","amount":"3401.4","timestamp":"1782171973","type":"buy"},{"tradeID":"6890357","total":"4.0337784","date":"2026-06-22 23:46:19","rate":"0.001032","amount":"3908.7","timestamp":"1782171979","type":"sell"},{"tradeID":"6890358","total":"7.135551","date":"2026-06-22 23:46:19","rate":"0.001031","amount":"6921","timestamp":"1782171979","type":"buy"},{"tradeID":"6890359","total":"3.0100045","date":"2026-06-22 23:46:40","rate":"0.001031","amount":"2919.5","timestamp":"1782172000","type":"sell"},{"tradeID":"6890360","total":"3.577808","date":"2026-06-22 23:46:50","rate":"0.00103","amount":"3473.6","timestamp":"1782172010","type":"sell"},{"tradeID":"6890361","total":"3.664843","date":"2026-06-22 23:47:02","rate":"0.00103","amount":"3558.1","timestamp":"1782172022","type":"buy"},{"tradeID":"6890362","total":"128.7990885","date":"2026-06-22 23:47:02","rate":"0.001033","amount":"124684.5","timestamp":"1782172022","type":"sell"},{"tradeID":"6890363","total":"3.0995984","date":"2026-06-22 23:47:12","rate":"0.001031","amount":"3006.4","timestamp":"1782172032","type":"sell"},{"tradeID":"6890364","total":"3.214733","date":"2026-06-22 23:47:18","rate":"0.00103","amount":"3121.1","timestamp":"1782172038","type":"buy"},{"tradeID":"6890365","total":"99.9999336","date":"2026-06-22 23:47:19","rate":"0.001028","amount":"97276.2","timestamp":"1782172039","type":"buy"},{"tradeID":"6890366","total":"29.378175","date":"2026-06-22 23:47:24","rate":"0.00103","amount":"28522.5","timestamp":"1782172044","type":"buy"},{"tradeID":"6890367","total":"3.0648765","date":"2026-06-22 23:47:28","rate":"0.001029","amount":"2978.5","timestamp":"1782172048","type":"buy"},{"tradeID":"6890368","total":"3.3725653","date":"2026-06-22 23:47:33","rate":"0.001027","amount":"3283.9","timestamp":"1782172053","type":"sell"},{"tradeID":"6890369","total":"3.3337012","date":"2026-06-22 23:47:39","rate":"0.001028","amount":"3242.9","timestamp":"1782172059","type":"sell"},{"tradeID":"6890370","total":"3.7368828","date":"2026-06-22 23:47:44","rate":"0.001028","amount":"3635.1","timestamp":"1782172064","type":"sell"},{"tradeID":"6890371","total":"4.0985332","date":"2026-06-22 23:47:55","rate":"0.001028","amount":"3986.9","timestamp":"1782172075","type":"buy"},{"tradeID":"6890372","total":"3.1506306","date":"2026-06-22 23:48:00","rate":"0.001027","amount":"3067.8","timestamp":"1782172080","type":"sell"},{"tradeID":"6890373","total":"3.1053399","date":"2026-06-22 23:48:05","rate":"0.001027","amount":"3023.7","timestamp":"1782172085","type":"buy"},{"tradeID":"6890374","total":"3.0940056","date":"2026-06-22 23:48:11","rate":"0.001026","amount":"3015.6","timestamp":"1782172091","type":"sell"},{"tradeID":"6890375","total":"3.5439272","date":"2026-06-22 23:48:16","rate":"0.001028","amount":"3447.4","timestamp":"1782172096","type":"buy"},{"tradeID":"6890376","total":"3.60828","date":"2026-06-22 23:48:22","rate":"0.001028","amount":"3510","timestamp":"1782172102","type":"buy"},{"tradeID":"6890377","total":"3.9230625","date":"2026-06-22 23:48:32","rate":"0.001029","amount":"3812.5","timestamp":"1782172112","type":"sell"},{"tradeID":"6890378","total":"3.2055408","date":"2026-06-22 23:48:37","rate":"0.001029","amount":"3115.2","timestamp":"1782172117","type":"buy"},{"tradeID":"6890379","total":"3.6415281","date":"2026-06-22 23:48:43","rate":"0.001029","amount":"3538.9","timestamp":"1782172123","type":"buy"},{"tradeID":"6890380","total":"3.1726084","date":"2026-06-22 23:48:59","rate":"0.001027","amount":"3089.2","timestamp":"1782172139","type":"sell"},{"tradeID":"6890381","total":"3.5276848","date":"2026-06-22 23:49:04","rate":"0.001028","amount":"3431.6","timestamp":"1782172144","type":"buy"},{"tradeID":"6890382","total":"3.881555","date":"2026-06-22 23:49:10","rate":"0.00103","amount":"3768.5","timestamp":"1782172150","type":"sell"},{"tradeID":"6890383","total":"3.263115","date":"2026-06-22 23:49:25","rate":"0.001031","amount":"3165","timestamp":"1782172165","type":"sell"},{"tradeID":"6890384","total":"3.690948","date":"2026-06-22 23:49:31","rate":"0.001032","amount":"3576.5","timestamp":"1782172171","type":"sell"},{"tradeID":"6890385","total":"3.000081","date":"2026-06-22 23:49:38","rate":"0.00103","amount":"2912.7","timestamp":"1782172178","type":"buy"},{"tradeID":"6890386","total":"3.2722998","date":"2026-06-22 23:49:42","rate":"0.001034","amount":"3164.7","timestamp":"1782172182","type":"sell"},{"tradeID":"6890387","total":"3.7516622","date":"2026-06-22 23:50:43","rate":"0.001034","amount":"3628.3","timestamp":"1782172243","type":"sell"},{"tradeID":"6890388","total":"3.2375835","date":"2026-06-22 23:50:48","rate":"0.001035","amount":"3128.1","timestamp":"1782172248","type":"sell"},{"tradeID":"6890389","total":"3.5110504","date":"2026-06-22 23:50:59","rate":"0.001034","amount":"3395.6","timestamp":"1782172259","type":"sell"},{"tradeID":"6890390","total":"3.6381212","date":"2026-06-22 23:51:20","rate":"0.001036","amount":"3511.7","timestamp":"1782172280","type":"buy"},{"tradeID":"6890391","total":"3.3147945","date":"2026-06-22 23:51:25","rate":"0.001035","amount":"3202.7","timestamp":"1782172285","type":"buy"},{"tradeID":"6890392","total":"3.2734492","date":"2026-06-22 23:51:36","rate":"0.001036","amount":"3159.7","timestamp":"1782172296","type":"buy"},{"tradeID":"6890393","total":"3.4542312","date":"2026-06-22 23:51:46","rate":"0.001036","amount":"3334.2","timestamp":"1782172306","type":"buy"},{"tradeID":"6890394","total":"4.0635882","date":"2026-06-22 23:51:51","rate":"0.001037","amount":"3918.6","timestamp":"1782172311","type":"sell"},{"tradeID":"6890395","total":"4.0334588","date":"2026-06-22 23:51:57","rate":"0.001036","amount":"3893.3","timestamp":"1782172317","type":"sell"},{"tradeID":"6890396","total":"3.4069395","date":"2026-06-22 23:52:07","rate":"0.001031","amount":"3304.5","timestamp":"1782172327","type":"sell"},{"tradeID":"6890397","total":"6.6582474","date":"2026-06-22 23:52:07","rate":"0.001029","amount":"6470.6","timestamp":"1782172327","type":"buy"},{"tradeID":"6890398","total":"3.2050263","date":"2026-06-22 23:52:13","rate":"0.001029","amount":"3114.7","timestamp":"1782172333","type":"buy"},{"tradeID":"6890399","total":"3.1979262","date":"2026-06-22 23:52:18","rate":"0.001029","amount":"3107.8","timestamp":"1782172338","type":"buy"},{"tradeID":"6890400","total":"3.9866547","date":"2026-06-22 23:52:24","rate":"0.001029","amount":"3874.3","timestamp":"1782172344","type":"buy"},{"tradeID":"6890401","total":"3.538874","date":"2026-06-22 23:52:34","rate":"0.00103","amount":"3435.8","timestamp":"1782172354","type":"sell"},{"tradeID":"6890402","total":"3.010896","date":"2026-06-22 23:52:50","rate":"0.00103","amount":"2923.2","timestamp":"1782172370","type":"buy"},{"tradeID":"6890403","total":"3.5624143","date":"2026-06-22 23:52:55","rate":"0.001031","amount":"3455.3","timestamp":"1782172375","type":"sell"},{"tradeID":"6890404","total":"3.6123147","date":"2026-06-22 23:53:11","rate":"0.001031","amount":"3503.7","timestamp":"1782172391","type":"sell"},{"tradeID":"6890405","total":"3.8379642","date":"2026-06-22 23:53:27","rate":"0.001029","amount":"3729.8","timestamp":"1782172407","type":"sell"},{"tradeID":"6890406","total":"3.9381888","date":"2026-06-22 23:53:32","rate":"0.001029","amount":"3827.2","timestamp":"1782172412","type":"buy"},{"tradeID":"6890407","total":"3.625425","date":"2026-06-22 23:53:48","rate":"0.001025","amount":"3537","timestamp":"1782172428","type":"buy"},{"tradeID":"6890408","total":"3.9699712","date":"2026-06-22 23:53:54","rate":"0.001027","amount":"3865.6","timestamp":"1782172434","type":"sell"},{"tradeID":"6890409","total":"3.9186212","date":"2026-06-22 23:53:59","rate":"0.001027","amount":"3815.6","timestamp":"1782172439","type":"sell"},{"tradeID":"6890410","total":"3.747523","date":"2026-06-22 23:54:05","rate":"0.001027","amount":"3649","timestamp":"1782172445","type":"buy"},{"tradeID":"6890411","total":"3.4017321","date":"2026-06-22 23:54:10","rate":"0.001027","amount":"3312.3","timestamp":"1782172450","type":"sell"},{"tradeID":"6890412","total":"3.7841958","date":"2026-06-22 23:55:02","rate":"0.001026","amount":"3688.3","timestamp":"1782172502","type":"sell"},{"tradeID":"6890413","total":"3.9192174","date":"2026-06-22 23:55:18","rate":"0.001026","amount":"3819.9","timestamp":"1782172518","type":"sell"},{"tradeID":"6890414","total":"3.2444708","date":"2026-06-22 23:55:23","rate":"0.001028","amount":"3156.1","timestamp":"1782172523","type":"sell"},{"tradeID":"6890415","total":"3.0281796","date":"2026-06-22 23:55:34","rate":"0.001028","amount":"2945.7","timestamp":"1782172534","type":"sell"}]}