{"elapsed":"9ms","result":"true","data":[{"tradeID":"7190581","total":"3.69309","date":"2026-08-07 22:12:22","rate":"0.000958","amount":"3855","timestamp":"1786140742","type":"sell"},{"tradeID":"7190582","total":"3.639471","date":"2026-08-07 22:12:38","rate":"0.000957","amount":"3803","timestamp":"1786140758","type":"sell"},{"tradeID":"7190583","total":"3.108336","date":"2026-08-07 22:12:48","rate":"0.000957","amount":"3248","timestamp":"1786140768","type":"buy"},{"tradeID":"7190584","total":"3.629901","date":"2026-08-07 22:12:59","rate":"0.000957","amount":"3793","timestamp":"1786140779","type":"sell"},{"tradeID":"7190585","total":"3.782184","date":"2026-08-07 22:13:04","rate":"0.000958","amount":"3948","timestamp":"1786140784","type":"buy"},{"tradeID":"7190586","total":"3.28937","date":"2026-08-07 22:13:15","rate":"0.000959","amount":"3430","timestamp":"1786140795","type":"sell"},{"tradeID":"7190587","total":"3.65379","date":"2026-08-07 22:13:42","rate":"0.000959","amount":"3810","timestamp":"1786140822","type":"sell"},{"tradeID":"7190588","total":"3.46199","date":"2026-08-07 22:13:47","rate":"0.000959","amount":"3610","timestamp":"1786140827","type":"buy"},{"tradeID":"7190589","total":"3.168536","date":"2026-08-07 22:13:53","rate":"0.000959","amount":"3304","timestamp":"1786140833","type":"sell"},{"tradeID":"7190590","total":"3.513776","date":"2026-08-07 22:13:58","rate":"0.000959","amount":"3664","timestamp":"1786140838","type":"buy"},{"tradeID":"7190591","total":"3.009078","date":"2026-08-07 22:14:03","rate":"0.000958","amount":"3141","timestamp":"1786140843","type":"sell"},{"tradeID":"7190592","total":"3.407606","date":"2026-08-07 22:14:14","rate":"0.000958","amount":"3557","timestamp":"1786140854","type":"sell"},{"tradeID":"7190593","total":"3.748731","date":"2026-08-07 22:14:19","rate":"0.000959","amount":"3909","timestamp":"1786140859","type":"buy"},{"tradeID":"7190594","total":"3.537894","date":"2026-08-07 22:14:24","rate":"0.000958","amount":"3693","timestamp":"1786140864","type":"buy"},{"tradeID":"7190595","total":"3.196846","date":"2026-08-07 22:14:56","rate":"0.000958","amount":"3337","timestamp":"1786140896","type":"sell"},{"tradeID":"7190596","total":"3.134576","date":"2026-08-07 22:15:01","rate":"0.000958","amount":"3272","timestamp":"1786140901","type":"buy"},{"tradeID":"7190597","total":"3.806134","date":"2026-08-07 22:15:07","rate":"0.000958","amount":"3973","timestamp":"1786140907","type":"sell"},{"tradeID":"7190598","total":"3.19972","date":"2026-08-07 22:15:22","rate":"0.000958","amount":"3340","timestamp":"1786140922","type":"sell"},{"tradeID":"7190599","total":"3.38174","date":"2026-08-07 22:15:33","rate":"0.000958","amount":"3530","timestamp":"1786140933","type":"sell"},{"tradeID":"7190600","total":"3.72183","date":"2026-08-07 22:15:54","rate":"0.000958","amount":"3885","timestamp":"1786140954","type":"sell"},{"tradeID":"7190601","total":"3.676804","date":"2026-08-07 22:16:09","rate":"0.000958","amount":"3838","timestamp":"1786140969","type":"sell"},{"tradeID":"7190602","total":"3.302796","date":"2026-08-07 22:16:25","rate":"0.000959","amount":"3444","timestamp":"1786140985","type":"sell"},{"tradeID":"7190603","total":"3.128433","date":"2026-08-07 22:16:30","rate":"0.000957","amount":"3269","timestamp":"1786140990","type":"buy"},{"tradeID":"7190604","total":"3.475624","date":"2026-08-07 22:16:36","rate":"0.000958","amount":"3628","timestamp":"1786140996","type":"buy"},{"tradeID":"7190605","total":"3.578988","date":"2026-08-07 22:16:46","rate":"0.000959","amount":"3732","timestamp":"1786141006","type":"buy"},{"tradeID":"7190606","total":"3.34821","date":"2026-08-07 22:17:13","rate":"0.000958","amount":"3495","timestamp":"1786141033","type":"buy"},{"tradeID":"7190607","total":"3.079012","date":"2026-08-07 22:17:23","rate":"0.000958","amount":"3214","timestamp":"1786141043","type":"buy"},{"tradeID":"7190608","total":"3.513147","date":"2026-08-07 22:17:39","rate":"0.000957","amount":"3671","timestamp":"1786141059","type":"sell"},{"tradeID":"7190609","total":"3.628944","date":"2026-08-07 22:17:44","rate":"0.000957","amount":"3792","timestamp":"1786141064","type":"sell"},{"tradeID":"7190610","total":"3.376296","date":"2026-08-07 22:18:05","rate":"0.000957","amount":"3528","timestamp":"1786141085","type":"sell"},{"tradeID":"7190611","total":"3.562685","date":"2026-08-07 22:18:21","rate":"0.000959","amount":"3715","timestamp":"1786141101","type":"buy"},{"tradeID":"7190612","total":"3.444968","date":"2026-08-07 22:18:37","rate":"0.000958","amount":"3596","timestamp":"1786141117","type":"sell"},{"tradeID":"7190613","total":"3.155229","date":"2026-08-07 22:18:52","rate":"0.000957","amount":"3297","timestamp":"1786141132","type":"buy"},{"tradeID":"7190614","total":"3.583965","date":"2026-08-07 22:18:58","rate":"0.000957","amount":"3745","timestamp":"1786141138","type":"buy"},{"tradeID":"7190615","total":"3.255284","date":"2026-08-07 22:19:09","rate":"0.000958","amount":"3398","timestamp":"1786141149","type":"buy"},{"tradeID":"7190616","total":"3.769829","date":"2026-08-07 22:19:29","rate":"0.000959","amount":"3931","timestamp":"1786141169","type":"buy"},{"tradeID":"7190617","total":"3.429888","date":"2026-08-07 22:19:34","rate":"0.000957","amount":"3584","timestamp":"1786141174","type":"sell"},{"tradeID":"7190618","total":"3.829126","date":"2026-08-07 22:19:40","rate":"0.000958","amount":"3997","timestamp":"1786141180","type":"sell"},{"tradeID":"7190619","total":"3.204036","date":"2026-08-07 22:19:55","rate":"0.000957","amount":"3348","timestamp":"1786141195","type":"buy"},{"tradeID":"7190620","total":"3.491719","date":"2026-08-07 22:20:01","rate":"0.000959","amount":"3641","timestamp":"1786141201","type":"sell"},{"tradeID":"7190621","total":"3.7323","date":"2026-08-07 22:20:06","rate":"0.000957","amount":"3900","timestamp":"1786141206","type":"buy"},{"tradeID":"7190622","total":"3.761967","date":"2026-08-07 22:20:17","rate":"0.000957","amount":"3931","timestamp":"1786141217","type":"sell"},{"tradeID":"7190623","total":"3.480609","date":"2026-08-07 22:20:22","rate":"0.000957","amount":"3637","timestamp":"1786141222","type":"buy"},{"tradeID":"7190624","total":"3.775583","date":"2026-08-07 22:20:43","rate":"0.000959","amount":"3937","timestamp":"1786141243","type":"sell"},{"tradeID":"7190625","total":"15.1606833","date":"2026-08-07 22:20:43","rate":"0.0009579","amount":"15827","timestamp":"1786141243","type":"buy"},{"tradeID":"7190626","total":"3.399942","date":"2026-08-07 22:20:59","rate":"0.000958","amount":"3549","timestamp":"1786141259","type":"sell"},{"tradeID":"7190627","total":"3.059852","date":"2026-08-07 22:21:15","rate":"0.000958","amount":"3194","timestamp":"1786141275","type":"sell"},{"tradeID":"7190628","total":"3.795596","date":"2026-08-07 22:21:31","rate":"0.000958","amount":"3962","timestamp":"1786141291","type":"sell"},{"tradeID":"7190629","total":"3.347252","date":"2026-08-07 22:21:36","rate":"0.000958","amount":"3494","timestamp":"1786141296","type":"buy"},{"tradeID":"7190630","total":"3.409791","date":"2026-08-07 22:21:41","rate":"0.000957","amount":"3563","timestamp":"1786141301","type":"buy"},{"tradeID":"7190631","total":"3.720872","date":"2026-08-07 22:21:47","rate":"0.000958","amount":"3884","timestamp":"1786141307","type":"buy"},{"tradeID":"7190632","total":"12.5034687","date":"2026-08-07 22:21:47","rate":"0.0009579","amount":"13053","timestamp":"1786141307","type":"buy"},{"tradeID":"7190633","total":"3.528","date":"2026-08-07 22:22:02","rate":"0.00096","amount":"3675","timestamp":"1786141322","type":"sell"},{"tradeID":"7190634","total":"3.131702","date":"2026-08-07 22:22:13","rate":"0.000958","amount":"3269","timestamp":"1786141333","type":"buy"},{"tradeID":"7190635","total":"3.207384","date":"2026-08-07 22:22:18","rate":"0.000958","amount":"3348","timestamp":"1786141338","type":"buy"},{"tradeID":"7190636","total":"3.038776","date":"2026-08-07 22:22:34","rate":"0.000958","amount":"3172","timestamp":"1786141354","type":"buy"},{"tradeID":"7190637","total":"3.43322","date":"2026-08-07 22:22:39","rate":"0.000959","amount":"3580","timestamp":"1786141359","type":"sell"},{"tradeID":"7190638","total":"3.617408","date":"2026-08-07 22:22:45","rate":"0.000958","amount":"3776","timestamp":"1786141365","type":"sell"},{"tradeID":"7190639","total":"3.074554","date":"2026-08-07 22:22:50","rate":"0.000959","amount":"3206","timestamp":"1786141370","type":"buy"},{"tradeID":"7190640","total":"3.08736","date":"2026-08-07 22:23:06","rate":"0.00096","amount":"3216","timestamp":"1786141386","type":"sell"},{"tradeID":"7190641","total":"3.769042","date":"2026-08-07 22:23:22","rate":"0.000961","amount":"3922","timestamp":"1786141402","type":"buy"},{"tradeID":"7190642","total":"3.62112","date":"2026-08-07 22:23:27","rate":"0.00096","amount":"3772","timestamp":"1786141407","type":"buy"},{"tradeID":"7190643","total":"3.167148","date":"2026-08-07 22:23:33","rate":"0.000958","amount":"3306","timestamp":"1786141413","type":"buy"},{"tradeID":"7190644","total":"3.80723","date":"2026-08-07 22:23:38","rate":"0.000959","amount":"3970","timestamp":"1786141418","type":"sell"},{"tradeID":"7190645","total":"3.75744","date":"2026-08-07 22:23:44","rate":"0.00096","amount":"3914","timestamp":"1786141424","type":"buy"},{"tradeID":"7190646","total":"3.780574","date":"2026-08-07 22:23:49","rate":"0.000961","amount":"3934","timestamp":"1786141429","type":"buy"},{"tradeID":"7190647","total":"3.511494","date":"2026-08-07 22:24:00","rate":"0.000961","amount":"3654","timestamp":"1786141440","type":"buy"},{"tradeID":"7190648","total":"3.191382","date":"2026-08-07 22:24:10","rate":"0.000963","amount":"3314","timestamp":"1786141450","type":"sell"},{"tradeID":"7190649","total":"3.036072","date":"2026-08-07 22:24:16","rate":"0.000962","amount":"3156","timestamp":"1786141456","type":"buy"},{"tradeID":"7190650","total":"3.680622","date":"2026-08-07 22:24:41","rate":"0.000957","amount":"3846","timestamp":"1786141481","type":"sell"},{"tradeID":"7190651","total":"3.574298","date":"2026-08-07 22:24:47","rate":"0.000958","amount":"3731","timestamp":"1786141487","type":"buy"},{"tradeID":"7190652","total":"3.021532","date":"2026-08-07 22:25:03","rate":"0.000958","amount":"3154","timestamp":"1786141503","type":"sell"},{"tradeID":"7190653","total":"3.310848","date":"2026-08-07 22:25:08","rate":"0.000958","amount":"3456","timestamp":"1786141508","type":"buy"},{"tradeID":"7190654","total":"3.247101","date":"2026-08-07 22:25:13","rate":"0.000957","amount":"3393","timestamp":"1786141513","type":"buy"},{"tradeID":"7190655","total":"3.495555","date":"2026-08-07 22:25:24","rate":"0.000959","amount":"3645","timestamp":"1786141524","type":"buy"},{"tradeID":"7190656","total":"3.386564","date":"2026-08-07 22:25:29","rate":"0.000961","amount":"3524","timestamp":"1786141529","type":"buy"},{"tradeID":"7190657","total":"3.515148","date":"2026-08-07 22:25:45","rate":"0.000962","amount":"3654","timestamp":"1786141545","type":"buy"},{"tradeID":"7190658","total":"3.34161","date":"2026-08-07 22:25:51","rate":"0.000963","amount":"3470","timestamp":"1786141551","type":"buy"},{"tradeID":"7190659","total":"3.192442","date":"2026-08-07 22:26:17","rate":"0.000961","amount":"3322","timestamp":"1786141577","type":"sell"},{"tradeID":"7190660","total":"3.456207","date":"2026-08-07 22:26:27","rate":"0.000963","amount":"3589","timestamp":"1786141587","type":"sell"}]}