{"elapsed":"32ms","result":"true","data":[{"tradeID":"7635185","total":"46.0345704","date":"2026-11-13 00:00:22","rate":"0.0005141","amount":"89544","timestamp":"1794528022","type":"buy"},{"tradeID":"7635186","total":"4.769406","date":"2026-11-13 00:00:22","rate":"0.000514","amount":"9279","timestamp":"1794528022","type":"buy"},{"tradeID":"7635187","total":"1.9078251","date":"2026-11-13 00:00:22","rate":"0.0005141","amount":"3711","timestamp":"1794528022","type":"buy"},{"tradeID":"7635188","total":"4.7638386","date":"2026-11-13 00:00:44","rate":"0.0005134","amount":"9279","timestamp":"1794528044","type":"buy"},{"tradeID":"7635189","total":"5.5803231","date":"2026-11-13 00:00:44","rate":"0.0005137","amount":"10863","timestamp":"1794528044","type":"sell"},{"tradeID":"7635190","total":"46.2429124","date":"2026-11-13 00:00:50","rate":"0.0005132","amount":"90107","timestamp":"1794528050","type":"sell"},{"tradeID":"7635191","total":"4.76992","date":"2026-11-13 00:01:18","rate":"0.000514","amount":"9280","timestamp":"1794528078","type":"sell"},{"tradeID":"7635192","total":"29.5425693","date":"2026-11-13 00:01:18","rate":"0.0005139","amount":"57487","timestamp":"1794528078","type":"sell"},{"tradeID":"7635193","total":"5.0187303","date":"2026-11-13 00:01:45","rate":"0.0005149","amount":"9747","timestamp":"1794528105","type":"sell"},{"tradeID":"7635194","total":"43.3586992","date":"2026-11-13 00:01:45","rate":"0.0005149","amount":"84208","timestamp":"1794528105","type":"sell"},{"tradeID":"7635195","total":"47.5695514","date":"2026-11-13 00:02:13","rate":"0.0005149","amount":"92386","timestamp":"1794528133","type":"sell"},{"tradeID":"7635196","total":"44.2073511","date":"2026-11-13 00:02:40","rate":"0.0005157","amount":"85723","timestamp":"1794528160","type":"buy"},{"tradeID":"7635197","total":"40.666802","date":"2026-11-13 00:03:08","rate":"0.0005149","amount":"78980","timestamp":"1794528188","type":"sell"},{"tradeID":"7635198","total":"35.0490348","date":"2026-11-13 00:03:35","rate":"0.0005157","amount":"67964","timestamp":"1794528215","type":"sell"},{"tradeID":"7635199","total":"49.2859647","date":"2026-11-13 00:04:03","rate":"0.0005157","amount":"95571","timestamp":"1794528243","type":"sell"},{"tradeID":"7635200","total":"41.6265616","date":"2026-11-13 00:04:30","rate":"0.0005161","amount":"80656","timestamp":"1794528270","type":"sell"},{"tradeID":"7635201","total":"43.5451923","date":"2026-11-13 00:04:58","rate":"0.0005157","amount":"84439","timestamp":"1794528298","type":"buy"},{"tradeID":"7635202","total":"49.3971733","date":"2026-11-13 00:05:25","rate":"0.0005153","amount":"95861","timestamp":"1794528325","type":"sell"},{"tradeID":"7635203","total":"32.03815","date":"2026-11-13 00:05:52","rate":"0.000515","amount":"62210","timestamp":"1794528352","type":"sell"},{"tradeID":"7635204","total":"51.1422186","date":"2026-11-13 00:06:21","rate":"0.0005151","amount":"99286","timestamp":"1794528381","type":"sell"},{"tradeID":"7635205","total":"49.2325932","date":"2026-11-13 00:06:48","rate":"0.0005142","amount":"95746","timestamp":"1794528408","type":"sell"},{"tradeID":"7635206","total":"39.5281208","date":"2026-11-13 00:07:16","rate":"0.0005141","amount":"76888","timestamp":"1794528436","type":"buy"},{"tradeID":"7635207","total":"14.678015","date":"2026-11-13 00:07:43","rate":"0.000515","amount":"28501","timestamp":"1794528463","type":"sell"},{"tradeID":"7635208","total":"33.179905","date":"2026-11-13 00:07:43","rate":"0.000515","amount":"64427","timestamp":"1794528463","type":"sell"},{"tradeID":"7635209","total":"37.2960074","date":"2026-11-13 00:08:11","rate":"0.0005143","amount":"72518","timestamp":"1794528491","type":"sell"},{"tradeID":"7635210","total":"1.0089068","date":"2026-11-13 00:08:17","rate":"0.0005137","amount":"1964","timestamp":"1794528497","type":"sell"},{"tradeID":"7635211","total":"40.1035711","date":"2026-11-13 00:08:38","rate":"0.0005143","amount":"77977","timestamp":"1794528518","type":"sell"},{"tradeID":"7635212","total":"36.9146415","date":"2026-11-13 00:09:06","rate":"0.0005151","amount":"71665","timestamp":"1794528546","type":"sell"},{"tradeID":"7635213","total":"49.7009461","date":"2026-11-13 00:09:33","rate":"0.0005161","amount":"96301","timestamp":"1794528573","type":"buy"},{"tradeID":"7635214","total":"5.5713216","date":"2026-11-13 00:10:00","rate":"0.0005151","amount":"10816","timestamp":"1794528600","type":"buy"},{"tradeID":"7635215","total":"27.3991992","date":"2026-11-13 00:10:00","rate":"0.0005151","amount":"53192","timestamp":"1794528600","type":"buy"},{"tradeID":"7635216","total":"5.5776588","date":"2026-11-13 00:10:28","rate":"0.0005154","amount":"10822","timestamp":"1794528628","type":"sell"},{"tradeID":"7635217","total":"31.637829","date":"2026-11-13 00:10:28","rate":"0.0005154","amount":"61385","timestamp":"1794528628","type":"sell"},{"tradeID":"7635218","total":"40.7186616","date":"2026-11-13 00:10:55","rate":"0.0005154","amount":"79004","timestamp":"1794528655","type":"buy"},{"tradeID":"7635219","total":"33.9884152","date":"2026-11-13 00:11:23","rate":"0.0005164","amount":"65818","timestamp":"1794528683","type":"buy"},{"tradeID":"7635220","total":"31.810394","date":"2026-11-13 00:11:50","rate":"0.0005159","amount":"61660","timestamp":"1794528710","type":"sell"},{"tradeID":"7635221","total":"43.139558","date":"2026-11-13 00:12:18","rate":"0.0005159","amount":"83620","timestamp":"1794528738","type":"sell"},{"tradeID":"7635222","total":"50.5556205","date":"2026-11-13 00:12:45","rate":"0.0005159","amount":"97995","timestamp":"1794528765","type":"buy"},{"tradeID":"7635223","total":"32.3179808","date":"2026-11-13 00:13:13","rate":"0.0005152","amount":"62729","timestamp":"1794528793","type":"buy"},{"tradeID":"7635224","total":"31.769808","date":"2026-11-13 00:13:41","rate":"0.0005152","amount":"61665","timestamp":"1794528821","type":"sell"},{"tradeID":"7635225","total":"47.9770695","date":"2026-11-13 00:14:08","rate":"0.0005155","amount":"93069","timestamp":"1794528848","type":"sell"},{"tradeID":"7635226","total":"49.0133369","date":"2026-11-13 00:14:36","rate":"0.0005147","amount":"95227","timestamp":"1794528876","type":"sell"},{"tradeID":"7635227","total":"5.5684866","date":"2026-11-13 00:15:03","rate":"0.0005146","amount":"10821","timestamp":"1794528903","type":"buy"},{"tradeID":"7635228","total":"5.5684866","date":"2026-11-13 00:15:03","rate":"0.0005146","amount":"10821","timestamp":"1794528903","type":"buy"},{"tradeID":"7635229","total":"38.278521","date":"2026-11-13 00:15:03","rate":"0.0005146","amount":"74385","timestamp":"1794528903","type":"buy"},{"tradeID":"7635230","total":"3.6115525","date":"2026-11-13 00:15:13","rate":"0.0005141","amount":"7025","timestamp":"1794528913","type":"buy"},{"tradeID":"7635231","total":"5.5862688","date":"2026-11-13 00:15:13","rate":"0.0005142","amount":"10864","timestamp":"1794528913","type":"sell"},{"tradeID":"7635232","total":"5.5660509","date":"2026-11-13 00:15:31","rate":"0.0005139","amount":"10831","timestamp":"1794528931","type":"buy"},{"tradeID":"7635233","total":"5.5660509","date":"2026-11-13 00:15:31","rate":"0.0005139","amount":"10831","timestamp":"1794528931","type":"buy"},{"tradeID":"7635234","total":"5.5660509","date":"2026-11-13 00:15:31","rate":"0.0005139","amount":"10831","timestamp":"1794528931","type":"buy"},{"tradeID":"7635235","total":"5.5660509","date":"2026-11-13 00:15:31","rate":"0.0005139","amount":"10831","timestamp":"1794528931","type":"buy"},{"tradeID":"7635236","total":"19.584729","date":"2026-11-13 00:15:31","rate":"0.0005139","amount":"38110","timestamp":"1794528931","type":"buy"},{"tradeID":"7635237","total":"38.0968888","date":"2026-11-13 00:15:59","rate":"0.0005132","amount":"74234","timestamp":"1794528959","type":"sell"},{"tradeID":"7635238","total":"3.6161244","date":"2026-11-13 00:16:13","rate":"0.0005138","amount":"7038","timestamp":"1794528973","type":"buy"},{"tradeID":"7635239","total":"4.8229515","date":"2026-11-13 00:16:24","rate":"0.0005139","amount":"9385","timestamp":"1794528984","type":"buy"},{"tradeID":"7635240","total":"5.6087046","date":"2026-11-13 00:16:24","rate":"0.0005139","amount":"10914","timestamp":"1794528984","type":"sell"},{"tradeID":"7635241","total":"2.5330131","date":"2026-11-13 00:16:24","rate":"0.0005139","amount":"4929","timestamp":"1794528984","type":"sell"},{"tradeID":"7635242","total":"45.1857204","date":"2026-11-13 00:16:26","rate":"0.0005132","amount":"88047","timestamp":"1794528986","type":"sell"},{"tradeID":"7635243","total":"40.5351765","date":"2026-11-13 00:16:54","rate":"0.0005135","amount":"78939","timestamp":"1794529014","type":"sell"},{"tradeID":"7635244","total":"32.5728564","date":"2026-11-13 00:17:22","rate":"0.0005127","amount":"63532","timestamp":"1794529042","type":"sell"},{"tradeID":"7635245","total":"4.8045784","date":"2026-11-13 00:17:50","rate":"0.0005132","amount":"9362","timestamp":"1794529070","type":"buy"},{"tradeID":"7635246","total":"40.3926036","date":"2026-11-13 00:17:50","rate":"0.0005133","amount":"78692","timestamp":"1794529070","type":"buy"},{"tradeID":"7635247","total":"47.6118292","date":"2026-11-13 00:18:18","rate":"0.0005141","amount":"92612","timestamp":"1794529098","type":"buy"},{"tradeID":"7635248","total":"36.5774948","date":"2026-11-13 00:18:45","rate":"0.0005137","amount":"71204","timestamp":"1794529125","type":"sell"},{"tradeID":"7635249","total":"40.4959984","date":"2026-11-13 00:19:13","rate":"0.0005137","amount":"78832","timestamp":"1794529153","type":"sell"},{"tradeID":"7635250","total":"36.012242","date":"2026-11-13 00:19:40","rate":"0.0005138","amount":"70090","timestamp":"1794529180","type":"sell"},{"tradeID":"7635251","total":"3.8074608","date":"2026-11-13 00:20:07","rate":"0.0005148","amount":"7396","timestamp":"1794529207","type":"sell"},{"tradeID":"7635252","total":"27.518634","date":"2026-11-13 00:20:07","rate":"0.0005148","amount":"53455","timestamp":"1794529207","type":"sell"},{"tradeID":"7635253","total":"48.0976036","date":"2026-11-13 00:20:35","rate":"0.0005146","amount":"93466","timestamp":"1794529235","type":"buy"},{"tradeID":"7635254","total":"48.7907871","date":"2026-11-13 00:21:02","rate":"0.0005151","amount":"94721","timestamp":"1794529262","type":"sell"},{"tradeID":"7635255","total":"45.8795904","date":"2026-11-13 00:21:30","rate":"0.0005152","amount":"89052","timestamp":"1794529290","type":"sell"},{"tradeID":"7635256","total":"51.174816","date":"2026-11-13 00:21:57","rate":"0.0005152","amount":"99330","timestamp":"1794529317","type":"buy"},{"tradeID":"7635257","total":"1.0474254","date":"2026-11-13 00:22:11","rate":"0.0005142","amount":"2037","timestamp":"1794529331","type":"sell"},{"tradeID":"7635258","total":"51.3601676","date":"2026-11-13 00:22:25","rate":"0.0005146","amount":"99806","timestamp":"1794529345","type":"buy"},{"tradeID":"7635259","total":"36.9513144","date":"2026-11-13 00:22:52","rate":"0.0005148","amount":"71778","timestamp":"1794529372","type":"buy"},{"tradeID":"7635260","total":"42.1789088","date":"2026-11-13 00:23:20","rate":"0.0005152","amount":"81869","timestamp":"1794529400","type":"sell"},{"tradeID":"7635261","total":"42.2615739","date":"2026-11-13 00:23:47","rate":"0.0005143","amount":"82173","timestamp":"1794529427","type":"sell"},{"tradeID":"7635262","total":"40.2864861","date":"2026-11-13 00:24:15","rate":"0.0005151","amount":"78211","timestamp":"1794529455","type":"sell"},{"tradeID":"7635263","total":"31.8470814","date":"2026-11-13 00:24:42","rate":"0.0005154","amount":"61791","timestamp":"1794529482","type":"buy"},{"tradeID":"7635264","total":"49.6333005","date":"2026-11-13 00:25:10","rate":"0.0005145","amount":"96469","timestamp":"1794529510","type":"buy"}]}