{"elapsed":"9ms","result":"true","data":[{"tradeID":"5355","total":"68.999481","date":"2026-07-21 13:51:15","rate":"255.27","amount":"0.2703","timestamp":"1784641875","type":"buy"},{"tradeID":"5356","total":"68.999481","date":"2026-07-21 13:51:15","rate":"255.27","amount":"0.2703","timestamp":"1784641875","type":"buy"},{"tradeID":"5357","total":"35.440335","date":"2026-07-21 13:52:13","rate":"255.15","amount":"0.1389","timestamp":"1784641933","type":"buy"},{"tradeID":"5358","total":"232.348696","date":"2026-07-21 13:56:51","rate":"255.16","amount":"0.9106","timestamp":"1784642211","type":"sell"},{"tradeID":"5359","total":"1500.49944","date":"2026-07-21 14:00:11","rate":"255.2","amount":"5.8797","timestamp":"1784642411","type":"sell"},{"tradeID":"5360","total":"79.327446","date":"2026-07-21 14:01:02","rate":"255.73","amount":"0.3102","timestamp":"1784642462","type":"buy"},{"tradeID":"5361","total":"322.2198","date":"2026-07-21 14:02:01","rate":"255.73","amount":"1.26","timestamp":"1784642521","type":"buy"},{"tradeID":"5362","total":"3167.420634","date":"2026-07-21 14:03:13","rate":"255.73","amount":"12.3858","timestamp":"1784642593","type":"buy"},{"tradeID":"5363","total":"1240.162635","date":"2026-07-21 14:15:00","rate":"255.73","amount":"4.8495","timestamp":"1784643300","type":"buy"},{"tradeID":"5364","total":"2568.064016","date":"2026-07-21 14:16:27","rate":"256.12","amount":"10.0268","timestamp":"1784643387","type":"sell"},{"tradeID":"5365","total":"169.208478","date":"2026-07-21 14:16:31","rate":"256.26","amount":"0.6603","timestamp":"1784643391","type":"sell"},{"tradeID":"5366","total":"7.402752","date":"2026-07-21 14:16:40","rate":"257.04","amount":"0.0288","timestamp":"1784643400","type":"buy"},{"tradeID":"5367","total":"7.531272","date":"2026-07-21 14:16:40","rate":"257.04","amount":"0.0293","timestamp":"1784643400","type":"buy"},{"tradeID":"5368","total":"10.178784","date":"2026-07-21 14:16:40","rate":"257.04","amount":"0.0396","timestamp":"1784643400","type":"buy"},{"tradeID":"5369","total":"377.083272","date":"2026-07-21 14:19:34","rate":"256.31","amount":"1.4712","timestamp":"1784643574","type":"sell"},{"tradeID":"5370","total":"3148.370424","date":"2026-07-21 14:20:10","rate":"256.14","amount":"12.2916","timestamp":"1784643610","type":"sell"},{"tradeID":"5371","total":"342.12276","date":"2026-07-21 14:21:06","rate":"256.56","amount":"1.3335","timestamp":"1784643666","type":"buy"},{"tradeID":"5372","total":"342.12276","date":"2026-07-21 14:21:06","rate":"256.56","amount":"1.3335","timestamp":"1784643666","type":"buy"},{"tradeID":"5373","total":"342.12276","date":"2026-07-21 14:21:06","rate":"256.56","amount":"1.3335","timestamp":"1784643666","type":"buy"},{"tradeID":"5374","total":"1089.35376","date":"2026-07-21 14:21:10","rate":"256.56","amount":"4.246","timestamp":"1784643670","type":"sell"},{"tradeID":"5375","total":"1683.897236","date":"2026-07-21 14:22:21","rate":"257.06","amount":"6.5506","timestamp":"1784643741","type":"sell"},{"tradeID":"5376","total":"1217.590396","date":"2026-07-21 14:22:21","rate":"257.06","amount":"4.7366","timestamp":"1784643741","type":"sell"},{"tradeID":"5377","total":"1442.055188","date":"2026-07-21 14:22:21","rate":"257.06","amount":"5.6098","timestamp":"1784643741","type":"sell"},{"tradeID":"5378","total":"2127.932646","date":"2026-07-21 14:22:48","rate":"257.46","amount":"8.2651","timestamp":"1784643768","type":"buy"},{"tradeID":"5379","total":"340.756854","date":"2026-07-21 14:26:31","rate":"256.71","amount":"1.3274","timestamp":"1784643991","type":"sell"},{"tradeID":"5380","total":"584.580012","date":"2026-07-21 14:26:49","rate":"256.71","amount":"2.2772","timestamp":"1784644009","type":"sell"},{"tradeID":"5381","total":"109.400305","date":"2026-07-21 14:27:17","rate":"257.11","amount":"0.4255","timestamp":"1784644037","type":"buy"},{"tradeID":"5382","total":"109.400305","date":"2026-07-21 14:27:17","rate":"257.11","amount":"0.4255","timestamp":"1784644037","type":"buy"},{"tradeID":"5383","total":"109.400305","date":"2026-07-21 14:27:17","rate":"257.11","amount":"0.4255","timestamp":"1784644037","type":"buy"},{"tradeID":"5384","total":"87.059071","date":"2026-07-21 14:30:08","rate":"255.53","amount":"0.3407","timestamp":"1784644208","type":"sell"},{"tradeID":"5385","total":"112.856841","date":"2026-07-21 14:30:09","rate":"255.39","amount":"0.4419","timestamp":"1784644209","type":"sell"},{"tradeID":"5386","total":"1511.025549","date":"2026-07-21 14:30:46","rate":"255.53","amount":"5.9133","timestamp":"1784644246","type":"sell"},{"tradeID":"5387","total":"648.207879","date":"2026-07-21 14:33:25","rate":"255.21","amount":"2.5399","timestamp":"1784644405","type":"sell"},{"tradeID":"5388","total":"51.450984","date":"2026-07-21 14:33:48","rate":"256.23","amount":"0.2008","timestamp":"1784644428","type":"buy"},{"tradeID":"5389","total":"51.450984","date":"2026-07-21 14:33:48","rate":"256.23","amount":"0.2008","timestamp":"1784644428","type":"buy"},{"tradeID":"5390","total":"51.450984","date":"2026-07-21 14:33:48","rate":"256.23","amount":"0.2008","timestamp":"1784644428","type":"buy"},{"tradeID":"5391","total":"1397.356368","date":"2026-07-21 14:35:06","rate":"255.72","amount":"5.4644","timestamp":"1784644506","type":"sell"},{"tradeID":"5392","total":"3766.62774","date":"2026-07-21 14:35:43","rate":"255.72","amount":"14.7295","timestamp":"1784644543","type":"sell"},{"tradeID":"5393","total":"375.043856","date":"2026-07-21 14:43:10","rate":"256.16","amount":"1.4641","timestamp":"1784644990","type":"buy"},{"tradeID":"5394","total":"2648.901192","date":"2026-07-21 14:46:19","rate":"255.72","amount":"10.3586","timestamp":"1784645179","type":"sell"},{"tradeID":"5395","total":"1406.639004","date":"2026-07-21 14:47:08","rate":"255.72","amount":"5.5007","timestamp":"1784645228","type":"sell"},{"tradeID":"5396","total":"1313.1222","date":"2026-07-21 14:47:08","rate":"255.72","amount":"5.135","timestamp":"1784645228","type":"sell"},{"tradeID":"5397","total":"528.95682","date":"2026-07-21 14:52:59","rate":"255.72","amount":"2.0685","timestamp":"1784645579","type":"sell"},{"tradeID":"5398","total":"1050.523332","date":"2026-07-21 14:54:03","rate":"255.72","amount":"4.1081","timestamp":"1784645643","type":"sell"},{"tradeID":"5399","total":"243.18972","date":"2026-07-21 14:54:22","rate":"255.72","amount":"0.951","timestamp":"1784645662","type":"sell"},{"tradeID":"5400","total":"185.550432","date":"2026-07-21 14:54:41","rate":"255.72","amount":"0.7256","timestamp":"1784645681","type":"sell"},{"tradeID":"5401","total":"913.610844","date":"2026-07-21 14:55:21","rate":"255.72","amount":"3.5727","timestamp":"1784645721","type":"sell"},{"tradeID":"5402","total":"812.42244","date":"2026-07-21 14:55:21","rate":"255.72","amount":"3.177","timestamp":"1784645721","type":"sell"},{"tradeID":"5403","total":"828.481656","date":"2026-07-21 14:55:33","rate":"255.72","amount":"3.2398","timestamp":"1784645733","type":"sell"},{"tradeID":"5404","total":"3540.801408","date":"2026-07-21 14:57:49","rate":"255.72","amount":"13.8464","timestamp":"1784645869","type":"sell"},{"tradeID":"5405","total":"563.2233","date":"2026-07-21 14:59:29","rate":"255.72","amount":"2.2025","timestamp":"1784645969","type":"sell"},{"tradeID":"5406","total":"230.65944","date":"2026-07-21 15:01:07","rate":"255.72","amount":"0.902","timestamp":"1784646067","type":"sell"},{"tradeID":"5407","total":"262.036284","date":"2026-07-21 15:01:07","rate":"255.72","amount":"1.0247","timestamp":"1784646067","type":"sell"},{"tradeID":"5408","total":"1167.7696","date":"2026-07-21 15:03:59","rate":"256","amount":"4.5616","timestamp":"1784646239","type":"buy"},{"tradeID":"5409","total":"382.912246","date":"2026-07-21 15:04:58","rate":"256.18","amount":"1.4947","timestamp":"1784646298","type":"buy"},{"tradeID":"5410","total":"100.499414","date":"2026-07-21 15:05:10","rate":"256.18","amount":"0.3923","timestamp":"1784646310","type":"buy"},{"tradeID":"5411","total":"4044.8375","date":"2026-07-21 15:06:22","rate":"255.8","amount":"15.8125","timestamp":"1784646382","type":"buy"},{"tradeID":"5412","total":"2197.211832","date":"2026-07-21 15:10:49","rate":"255.96","amount":"8.5842","timestamp":"1784646649","type":"buy"},{"tradeID":"5413","total":"1058.292216","date":"2026-07-21 15:12:31","rate":"255.96","amount":"4.1346","timestamp":"1784646751","type":"buy"},{"tradeID":"5414","total":"124.675383","date":"2026-07-21 15:14:18","rate":"255.43","amount":"0.4881","timestamp":"1784646858","type":"sell"},{"tradeID":"5415","total":"143.909262","date":"2026-07-21 15:14:18","rate":"255.43","amount":"0.5634","timestamp":"1784646858","type":"sell"},{"tradeID":"5416","total":"192.331395","date":"2026-07-21 15:15:36","rate":"255.93","amount":"0.7515","timestamp":"1784646936","type":"buy"},{"tradeID":"5417","total":"172.414656","date":"2026-07-21 15:17:02","rate":"255.96","amount":"0.6736","timestamp":"1784647022","type":"buy"},{"tradeID":"5418","total":"486.554364","date":"2026-07-21 15:18:33","rate":"255.96","amount":"1.9009","timestamp":"1784647113","type":"buy"},{"tradeID":"5419","total":"404.135244","date":"2026-07-21 15:18:33","rate":"255.96","amount":"1.5789","timestamp":"1784647113","type":"buy"},{"tradeID":"5420","total":"385.552548","date":"2026-07-21 15:18:33","rate":"255.96","amount":"1.5063","timestamp":"1784647113","type":"buy"},{"tradeID":"5421","total":"3463.420356","date":"2026-07-21 15:20:26","rate":"255.96","amount":"13.5311","timestamp":"1784647226","type":"buy"},{"tradeID":"5422","total":"14.359356","date":"2026-07-21 15:22:05","rate":"255.96","amount":"0.0561","timestamp":"1784647325","type":"buy"},{"tradeID":"5423","total":"1059.031512","date":"2026-07-21 15:22:37","rate":"255.78","amount":"4.1404","timestamp":"1784647357","type":"sell"},{"tradeID":"5424","total":"734.920236","date":"2026-07-21 15:22:40","rate":"255.66","amount":"2.8746","timestamp":"1784647360","type":"sell"},{"tradeID":"5425","total":"574.19472","date":"2026-07-21 15:30:03","rate":"255.88","amount":"2.244","timestamp":"1784647803","type":"sell"},{"tradeID":"5426","total":"177.223033","date":"2026-07-21 15:32:19","rate":"255.77","amount":"0.6929","timestamp":"1784647939","type":"sell"},{"tradeID":"5427","total":"237.482445","date":"2026-07-21 15:32:19","rate":"255.77","amount":"0.9285","timestamp":"1784647939","type":"sell"},{"tradeID":"5428","total":"79.719375","date":"2026-07-21 15:35:25","rate":"256.25","amount":"0.3111","timestamp":"1784648125","type":"buy"},{"tradeID":"5429","total":"289.53164","date":"2026-07-21 15:37:05","rate":"255.77","amount":"1.132","timestamp":"1784648225","type":"sell"},{"tradeID":"5430","total":"289.454909","date":"2026-07-21 15:37:05","rate":"255.77","amount":"1.1317","timestamp":"1784648225","type":"sell"},{"tradeID":"5431","total":"127.347883","date":"2026-07-21 15:38:25","rate":"255.77","amount":"0.4979","timestamp":"1784648305","type":"sell"},{"tradeID":"5432","total":"938.394553","date":"2026-07-21 15:41:11","rate":"255.77","amount":"3.6689","timestamp":"1784648471","type":"sell"},{"tradeID":"5433","total":"1558.739111","date":"2026-07-21 15:42:29","rate":"255.77","amount":"6.0943","timestamp":"1784648549","type":"sell"},{"tradeID":"5434","total":"608.705832","date":"2026-07-21 15:45:59","rate":"256.06","amount":"2.3772","timestamp":"1784648759","type":"buy"}]}