{"elapsed":"9ms","result":"true","data":[{"tradeID":"207012","total":"48.64356","date":"2026-08-07 17:21:50","rate":"250.74","amount":"0.194","timestamp":"1786123310","type":"buy"},{"tradeID":"207013","total":"117.42822","date":"2026-08-07 17:22:34","rate":"250.38","amount":"0.469","timestamp":"1786123354","type":"sell"},{"tradeID":"207014","total":"117.41884","date":"2026-08-07 17:22:34","rate":"250.36","amount":"0.469","timestamp":"1786123354","type":"sell"},{"tradeID":"207015","total":"117.41884","date":"2026-08-07 17:22:34","rate":"250.36","amount":"0.469","timestamp":"1786123354","type":"sell"},{"tradeID":"207016","total":"95.97597","date":"2026-08-07 17:29:07","rate":"250.59","amount":"0.383","timestamp":"1786123747","type":"buy"},{"tradeID":"207017","total":"74.45493","date":"2026-08-07 17:33:50","rate":"250.69","amount":"0.297","timestamp":"1786124030","type":"buy"},{"tradeID":"207018","total":"55.34282","date":"2026-08-07 17:41:30","rate":"250.42","amount":"0.221","timestamp":"1786124490","type":"sell"},{"tradeID":"207019","total":"121.5604","date":"2026-08-07 17:48:11","rate":"250.64","amount":"0.485","timestamp":"1786124891","type":"buy"},{"tradeID":"207020","total":"653.46425","date":"2026-08-07 17:51:08","rate":"250.85","amount":"2.605","timestamp":"1786125068","type":"buy"},{"tradeID":"207021","total":"39.34263","date":"2026-08-07 17:52:01","rate":"250.59","amount":"0.157","timestamp":"1786125121","type":"buy"},{"tradeID":"207022","total":"27.31431","date":"2026-08-07 17:52:01","rate":"250.59","amount":"0.109","timestamp":"1786125121","type":"buy"},{"tradeID":"207023","total":"70.63536","date":"2026-08-07 17:55:56","rate":"250.48","amount":"0.282","timestamp":"1786125356","type":"buy"},{"tradeID":"207024","total":"519.30886","date":"2026-08-07 17:57:32","rate":"250.39","amount":"2.074","timestamp":"1786125452","type":"sell"},{"tradeID":"207025","total":"11.52346","date":"2026-08-07 18:00:50","rate":"250.51","amount":"0.046","timestamp":"1786125650","type":"sell"},{"tradeID":"207026","total":"145.3596","date":"2026-08-07 18:08:42","rate":"250.62","amount":"0.58","timestamp":"1786126122","type":"buy"},{"tradeID":"207027","total":"53.63268","date":"2026-08-07 18:09:19","rate":"250.62","amount":"0.214","timestamp":"1786126159","type":"buy"},{"tradeID":"207028","total":"215.5848","date":"2026-08-07 18:10:22","rate":"250.68","amount":"0.86","timestamp":"1786126222","type":"buy"},{"tradeID":"207029","total":"52.0832","date":"2026-08-07 18:12:55","rate":"250.4","amount":"0.208","timestamp":"1786126375","type":"sell"},{"tradeID":"207030","total":"19.5507","date":"2026-08-07 18:13:34","rate":"250.65","amount":"0.078","timestamp":"1786126414","type":"buy"},{"tradeID":"207031","total":"100.47857","date":"2026-08-07 18:14:06","rate":"250.57","amount":"0.401","timestamp":"1786126446","type":"sell"},{"tradeID":"207032","total":"116.01391","date":"2026-08-07 18:14:28","rate":"250.57","amount":"0.463","timestamp":"1786126468","type":"sell"},{"tradeID":"207033","total":"379.94685","date":"2026-08-07 18:14:49","rate":"250.79","amount":"1.515","timestamp":"1786126489","type":"buy"},{"tradeID":"207034","total":"77.16632","date":"2026-08-07 18:22:35","rate":"250.54","amount":"0.308","timestamp":"1786126955","type":"sell"},{"tradeID":"207035","total":"41.3622","date":"2026-08-07 18:24:12","rate":"250.68","amount":"0.165","timestamp":"1786127052","type":"buy"},{"tradeID":"207036","total":"854.29656","date":"2026-08-07 18:25:07","rate":"250.38","amount":"3.412","timestamp":"1786127107","type":"sell"},{"tradeID":"207037","total":"371.742","date":"2026-08-07 18:26:26","rate":"250.5","amount":"1.484","timestamp":"1786127186","type":"sell"},{"tradeID":"207038","total":"192.88058","date":"2026-08-07 18:35:23","rate":"250.82","amount":"0.769","timestamp":"1786127723","type":"buy"},{"tradeID":"207039","total":"680.90737","date":"2026-08-07 18:45:44","rate":"250.61","amount":"2.717","timestamp":"1786128344","type":"buy"},{"tradeID":"207040","total":"300.444","date":"2026-08-07 19:02:46","rate":"250.37","amount":"1.2","timestamp":"1786129366","type":"sell"},{"tradeID":"207041","total":"300.444","date":"2026-08-07 19:02:46","rate":"250.37","amount":"1.2","timestamp":"1786129366","type":"sell"},{"tradeID":"207042","total":"90.1476","date":"2026-08-07 19:03:03","rate":"250.41","amount":"0.36","timestamp":"1786129383","type":"buy"},{"tradeID":"207043","total":"34.54968","date":"2026-08-07 19:04:32","rate":"250.36","amount":"0.138","timestamp":"1786129472","type":"sell"},{"tradeID":"207044","total":"34.54968","date":"2026-08-07 19:04:32","rate":"250.36","amount":"0.138","timestamp":"1786129472","type":"sell"},{"tradeID":"207045","total":"67.30111","date":"2026-08-07 19:12:30","rate":"250.19","amount":"0.269","timestamp":"1786129950","type":"buy"},{"tradeID":"207046","total":"119.46654","date":"2026-08-07 19:12:54","rate":"249.93","amount":"0.478","timestamp":"1786129974","type":"sell"},{"tradeID":"207047","total":"133.53738","date":"2026-08-07 19:14:58","rate":"250.07","amount":"0.534","timestamp":"1786130098","type":"sell"},{"tradeID":"207048","total":"140.86823","date":"2026-08-07 19:15:23","rate":"250.21","amount":"0.563","timestamp":"1786130123","type":"buy"},{"tradeID":"207049","total":"412.30998","date":"2026-08-07 19:16:33","rate":"250.34","amount":"1.647","timestamp":"1786130193","type":"buy"},{"tradeID":"207050","total":"372.51477","date":"2026-08-07 19:22:44","rate":"251.19","amount":"1.483","timestamp":"1786130564","type":"buy"},{"tradeID":"207051","total":"45.90555","date":"2026-08-07 19:23:30","rate":"250.85","amount":"0.183","timestamp":"1786130610","type":"sell"},{"tradeID":"207052","total":"10.7973","date":"2026-08-07 19:23:47","rate":"251.1","amount":"0.043","timestamp":"1786130627","type":"sell"},{"tradeID":"207053","total":"92.59686","date":"2026-08-07 19:23:58","rate":"250.94","amount":"0.369","timestamp":"1786130638","type":"buy"},{"tradeID":"207054","total":"54.23544","date":"2026-08-07 19:26:31","rate":"251.09","amount":"0.216","timestamp":"1786130791","type":"buy"},{"tradeID":"207055","total":"81.666","date":"2026-08-07 19:28:33","rate":"251.28","amount":"0.325","timestamp":"1786130913","type":"buy"},{"tradeID":"207056","total":"135.88838","date":"2026-08-07 19:29:59","rate":"251.18","amount":"0.541","timestamp":"1786130999","type":"buy"},{"tradeID":"207057","total":"57.55686","date":"2026-08-07 19:30:05","rate":"251.34","amount":"0.229","timestamp":"1786131005","type":"buy"},{"tradeID":"207058","total":"109.0859","date":"2026-08-07 19:41:14","rate":"251.35","amount":"0.434","timestamp":"1786131674","type":"buy"},{"tradeID":"207059","total":"31.63734","date":"2026-08-07 19:43:24","rate":"251.09","amount":"0.126","timestamp":"1786131804","type":"sell"},{"tradeID":"207060","total":"10.80676","date":"2026-08-07 19:52:17","rate":"251.32","amount":"0.043","timestamp":"1786132337","type":"buy"},{"tradeID":"207061","total":"67.02768","date":"2026-08-07 20:01:41","rate":"251.04","amount":"0.267","timestamp":"1786132901","type":"sell"},{"tradeID":"207062","total":"18.08352","date":"2026-08-07 20:17:26","rate":"251.16","amount":"0.072","timestamp":"1786133846","type":"buy"},{"tradeID":"207063","total":"34.90707","date":"2026-08-07 20:20:35","rate":"251.13","amount":"0.139","timestamp":"1786134035","type":"buy"},{"tradeID":"207064","total":"34.90707","date":"2026-08-07 20:20:35","rate":"251.13","amount":"0.139","timestamp":"1786134035","type":"buy"},{"tradeID":"207065","total":"34.93765","date":"2026-08-07 20:20:35","rate":"251.35","amount":"0.139","timestamp":"1786134035","type":"buy"},{"tradeID":"207066","total":"30.1428","date":"2026-08-07 20:20:41","rate":"251.19","amount":"0.12","timestamp":"1786134041","type":"buy"},{"tradeID":"207067","total":"10.29674","date":"2026-08-07 20:21:07","rate":"251.14","amount":"0.041","timestamp":"1786134067","type":"buy"},{"tradeID":"207068","total":"13.55562","date":"2026-08-07 20:21:49","rate":"251.03","amount":"0.054","timestamp":"1786134109","type":"sell"},{"tradeID":"207069","total":"13.81105","date":"2026-08-07 20:23:19","rate":"251.11","amount":"0.055","timestamp":"1786134199","type":"sell"},{"tradeID":"207070","total":"15.55766","date":"2026-08-07 20:57:55","rate":"250.93","amount":"0.062","timestamp":"1786136275","type":"sell"},{"tradeID":"207071","total":"141.47376","date":"2026-08-07 21:06:47","rate":"250.84","amount":"0.564","timestamp":"1786136807","type":"sell"},{"tradeID":"207072","total":"44.23584","date":"2026-08-07 21:07:20","rate":"251.34","amount":"0.176","timestamp":"1786136840","type":"buy"},{"tradeID":"207073","total":"34.90846","date":"2026-08-07 21:08:21","rate":"251.14","amount":"0.139","timestamp":"1786136901","type":"buy"},{"tradeID":"207074","total":"232.434","date":"2026-08-07 21:08:46","rate":"251.28","amount":"0.925","timestamp":"1786136926","type":"buy"},{"tradeID":"207075","total":"486.746","date":"2026-08-07 21:09:26","rate":"250.9","amount":"1.94","timestamp":"1786136966","type":"sell"},{"tradeID":"207076","total":"24.34506","date":"2026-08-07 21:11:32","rate":"250.98","amount":"0.097","timestamp":"1786137092","type":"sell"},{"tradeID":"207077","total":"946.47024","date":"2026-08-07 21:20:02","rate":"250.92","amount":"3.772","timestamp":"1786137602","type":"sell"},{"tradeID":"207078","total":"32.16896","date":"2026-08-07 21:23:29","rate":"251.32","amount":"0.128","timestamp":"1786137809","type":"buy"},{"tradeID":"207079","total":"54.23328","date":"2026-08-07 21:29:53","rate":"251.08","amount":"0.216","timestamp":"1786138193","type":"buy"},{"tradeID":"207080","total":"46.4239","date":"2026-08-07 21:31:30","rate":"250.94","amount":"0.185","timestamp":"1786138290","type":"sell"},{"tradeID":"207081","total":"53.9521","date":"2026-08-07 21:31:30","rate":"250.94","amount":"0.215","timestamp":"1786138290","type":"sell"},{"tradeID":"207082","total":"18.34417","date":"2026-08-07 21:39:52","rate":"251.29","amount":"0.073","timestamp":"1786138792","type":"buy"},{"tradeID":"207083","total":"18.34417","date":"2026-08-07 21:39:52","rate":"251.29","amount":"0.073","timestamp":"1786138792","type":"buy"},{"tradeID":"207084","total":"18.34417","date":"2026-08-07 21:39:52","rate":"251.29","amount":"0.073","timestamp":"1786138792","type":"buy"},{"tradeID":"207085","total":"154.99657","date":"2026-08-07 21:44:11","rate":"251.21","amount":"0.617","timestamp":"1786139051","type":"buy"},{"tradeID":"207086","total":"215.34942","date":"2026-08-07 22:01:13","rate":"250.99","amount":"0.858","timestamp":"1786140073","type":"sell"},{"tradeID":"207087","total":"10.5378","date":"2026-08-07 22:09:57","rate":"250.9","amount":"0.042","timestamp":"1786140597","type":"sell"},{"tradeID":"207088","total":"183.9882","date":"2026-08-07 22:19:46","rate":"251.35","amount":"0.732","timestamp":"1786141186","type":"buy"},{"tradeID":"207089","total":"38.38158","date":"2026-08-07 22:26:43","rate":"250.86","amount":"0.153","timestamp":"1786141603","type":"sell"},{"tradeID":"207090","total":"91.15656","date":"2026-08-07 22:27:02","rate":"251.12","amount":"0.363","timestamp":"1786141622","type":"sell"},{"tradeID":"207091","total":"91.15656","date":"2026-08-07 22:27:02","rate":"251.12","amount":"0.363","timestamp":"1786141622","type":"sell"}]}