{"elapsed":"12ms","result":"true","data":[{"tradeID":"230922","total":"94.58586","date":"2026-11-12 19:08:57","rate":"294.66","amount":"0.321","timestamp":"1794510537","type":"sell"},{"tradeID":"230923","total":"80.1992","date":"2026-11-12 19:11:27","rate":"294.85","amount":"0.272","timestamp":"1794510687","type":"buy"},{"tradeID":"230924","total":"80.1992","date":"2026-11-12 19:11:27","rate":"294.85","amount":"0.272","timestamp":"1794510687","type":"buy"},{"tradeID":"230925","total":"18.8576","date":"2026-11-12 19:15:10","rate":"294.65","amount":"0.064","timestamp":"1794510910","type":"sell"},{"tradeID":"230926","total":"18.8576","date":"2026-11-12 19:15:10","rate":"294.65","amount":"0.064","timestamp":"1794510910","type":"sell"},{"tradeID":"230927","total":"18.8576","date":"2026-11-12 19:15:10","rate":"294.65","amount":"0.064","timestamp":"1794510910","type":"sell"},{"tradeID":"230928","total":"18.8576","date":"2026-11-12 19:15:10","rate":"294.65","amount":"0.064","timestamp":"1794510910","type":"sell"},{"tradeID":"230929","total":"121.15458","date":"2026-11-12 19:24:14","rate":"294.78","amount":"0.411","timestamp":"1794511454","type":"buy"},{"tradeID":"230930","total":"95.16549","date":"2026-11-12 19:27:30","rate":"294.63","amount":"0.323","timestamp":"1794511650","type":"sell"},{"tradeID":"230931","total":"25.93624","date":"2026-11-12 19:29:58","rate":"294.73","amount":"0.088","timestamp":"1794511798","type":"buy"},{"tradeID":"230932","total":"22.10475","date":"2026-11-12 19:29:58","rate":"294.73","amount":"0.075","timestamp":"1794511798","type":"buy"},{"tradeID":"230933","total":"48.62715","date":"2026-11-12 19:45:53","rate":"294.71","amount":"0.165","timestamp":"1794512753","type":"buy"},{"tradeID":"230934","total":"19.73686","date":"2026-11-12 19:51:23","rate":"294.58","amount":"0.067","timestamp":"1794513083","type":"sell"},{"tradeID":"230935","total":"10.90094","date":"2026-11-12 19:52:57","rate":"294.62","amount":"0.037","timestamp":"1794513177","type":"buy"},{"tradeID":"230936","total":"29.446","date":"2026-11-12 19:55:17","rate":"294.46","amount":"0.1","timestamp":"1794513317","type":"sell"},{"tradeID":"230937","total":"228.62512","date":"2026-11-12 19:55:32","rate":"294.62","amount":"0.776","timestamp":"1794513332","type":"buy"},{"tradeID":"230938","total":"340.20525","date":"2026-11-12 19:57:15","rate":"294.55","amount":"1.155","timestamp":"1794513435","type":"buy"},{"tradeID":"230939","total":"159.65694","date":"2026-11-12 20:05:26","rate":"294.57","amount":"0.542","timestamp":"1794513926","type":"buy"},{"tradeID":"230940","total":"168.0018","date":"2026-11-12 20:21:48","rate":"294.74","amount":"0.57","timestamp":"1794514908","type":"buy"},{"tradeID":"230941","total":"19.75093","date":"2026-11-12 20:22:56","rate":"294.79","amount":"0.067","timestamp":"1794514976","type":"sell"},{"tradeID":"230942","total":"15.03429","date":"2026-11-12 20:22:57","rate":"294.79","amount":"0.051","timestamp":"1794514977","type":"sell"},{"tradeID":"230943","total":"18.55728","date":"2026-11-12 20:25:59","rate":"294.56","amount":"0.063","timestamp":"1794515159","type":"sell"},{"tradeID":"230944","total":"21.21048","date":"2026-11-12 20:26:06","rate":"294.59","amount":"0.072","timestamp":"1794515166","type":"sell"},{"tradeID":"230945","total":"14.14032","date":"2026-11-12 20:26:06","rate":"294.59","amount":"0.048","timestamp":"1794515166","type":"sell"},{"tradeID":"230946","total":"20.34051","date":"2026-11-12 20:26:11","rate":"294.79","amount":"0.069","timestamp":"1794515171","type":"buy"},{"tradeID":"230947","total":"20.34051","date":"2026-11-12 20:26:11","rate":"294.79","amount":"0.069","timestamp":"1794515171","type":"buy"},{"tradeID":"230948","total":"20.34051","date":"2026-11-12 20:26:11","rate":"294.79","amount":"0.069","timestamp":"1794515171","type":"buy"},{"tradeID":"230949","total":"17.6952","date":"2026-11-12 20:35:39","rate":"294.92","amount":"0.06","timestamp":"1794515739","type":"buy"},{"tradeID":"230950","total":"20.05456","date":"2026-11-12 20:35:40","rate":"294.92","amount":"0.068","timestamp":"1794515740","type":"buy"},{"tradeID":"230951","total":"375.65325","date":"2026-11-12 20:36:24","rate":"294.63","amount":"1.275","timestamp":"1794515784","type":"sell"},{"tradeID":"230952","total":"46.28046","date":"2026-11-12 20:43:10","rate":"294.78","amount":"0.157","timestamp":"1794516190","type":"buy"},{"tradeID":"230953","total":"44.80656","date":"2026-11-12 20:43:10","rate":"294.78","amount":"0.152","timestamp":"1794516190","type":"buy"},{"tradeID":"230954","total":"52.76562","date":"2026-11-12 20:43:10","rate":"294.78","amount":"0.179","timestamp":"1794516190","type":"buy"},{"tradeID":"230955","total":"76.6428","date":"2026-11-12 20:43:10","rate":"294.78","amount":"0.26","timestamp":"1794516190","type":"buy"},{"tradeID":"230956","total":"13.25925","date":"2026-11-12 20:50:48","rate":"294.65","amount":"0.045","timestamp":"1794516648","type":"buy"},{"tradeID":"230957","total":"239.19896","date":"2026-11-12 20:53:08","rate":"294.58","amount":"0.812","timestamp":"1794516788","type":"buy"},{"tradeID":"230958","total":"16.49536","date":"2026-11-12 20:54:46","rate":"294.56","amount":"0.056","timestamp":"1794516886","type":"sell"},{"tradeID":"230959","total":"56.80514","date":"2026-11-12 21:00:25","rate":"292.81","amount":"0.194","timestamp":"1794517225","type":"buy"},{"tradeID":"230960","total":"74.83583","date":"2026-11-12 21:16:26","rate":"291.19","amount":"0.257","timestamp":"1794518186","type":"buy"},{"tradeID":"230961","total":"68.3145","date":"2026-11-12 21:25:40","rate":"290.7","amount":"0.235","timestamp":"1794518740","type":"sell"},{"tradeID":"230962","total":"76.22104","date":"2026-11-12 21:28:06","rate":"290.92","amount":"0.262","timestamp":"1794518886","type":"sell"},{"tradeID":"230963","total":"28.83573","date":"2026-11-12 21:35:55","rate":"291.27","amount":"0.099","timestamp":"1794519355","type":"buy"},{"tradeID":"230964","total":"29.078","date":"2026-11-12 21:37:23","rate":"290.78","amount":"0.1","timestamp":"1794519443","type":"sell"},{"tradeID":"230965","total":"161.18076","date":"2026-11-12 21:37:58","rate":"290.94","amount":"0.554","timestamp":"1794519478","type":"sell"},{"tradeID":"230966","total":"30.58335","date":"2026-11-12 21:39:00","rate":"291.27","amount":"0.105","timestamp":"1794519540","type":"buy"},{"tradeID":"230967","total":"134.23398","date":"2026-11-12 21:47:57","rate":"291.18","amount":"0.461","timestamp":"1794520077","type":"buy"},{"tradeID":"230968","total":"80.59592","date":"2026-11-12 21:49:53","rate":"290.96","amount":"0.277","timestamp":"1794520193","type":"sell"},{"tradeID":"230969","total":"15.69834","date":"2026-11-12 21:50:33","rate":"290.71","amount":"0.054","timestamp":"1794520233","type":"sell"},{"tradeID":"230970","total":"103.98339","date":"2026-11-12 21:54:09","rate":"291.27","amount":"0.357","timestamp":"1794520449","type":"buy"},{"tradeID":"230971","total":"21.51846","date":"2026-11-12 22:01:23","rate":"290.79","amount":"0.074","timestamp":"1794520883","type":"sell"},{"tradeID":"230972","total":"36.69246","date":"2026-11-12 22:15:06","rate":"291.21","amount":"0.126","timestamp":"1794521706","type":"buy"},{"tradeID":"230973","total":"40.7694","date":"2026-11-12 22:15:06","rate":"291.21","amount":"0.14","timestamp":"1794521706","type":"buy"},{"tradeID":"230974","total":"53.58264","date":"2026-11-12 22:15:06","rate":"291.21","amount":"0.184","timestamp":"1794521706","type":"buy"},{"tradeID":"230975","total":"13.68029","date":"2026-11-12 22:20:22","rate":"291.07","amount":"0.047","timestamp":"1794522022","type":"buy"},{"tradeID":"230976","total":"41.32626","date":"2026-11-12 22:25:06","rate":"291.03","amount":"0.142","timestamp":"1794522306","type":"buy"},{"tradeID":"230977","total":"21.5155","date":"2026-11-12 22:35:13","rate":"290.75","amount":"0.074","timestamp":"1794522913","type":"sell"},{"tradeID":"230978","total":"16.29488","date":"2026-11-12 22:43:43","rate":"290.98","amount":"0.056","timestamp":"1794523423","type":"sell"},{"tradeID":"230979","total":"17.16782","date":"2026-11-12 22:43:43","rate":"290.98","amount":"0.059","timestamp":"1794523423","type":"sell"},{"tradeID":"230980","total":"11.65","date":"2026-11-12 22:43:52","rate":"291.25","amount":"0.04","timestamp":"1794523432","type":"buy"},{"tradeID":"230981","total":"39.59232","date":"2026-11-12 22:51:17","rate":"291.12","amount":"0.136","timestamp":"1794523877","type":"buy"},{"tradeID":"230982","total":"15.14188","date":"2026-11-12 22:52:03","rate":"291.19","amount":"0.052","timestamp":"1794523923","type":"buy"},{"tradeID":"230983","total":"120.51126","date":"2026-11-12 22:54:27","rate":"291.09","amount":"0.414","timestamp":"1794524067","type":"buy"},{"tradeID":"230984","total":"21.80475","date":"2026-11-12 23:11:28","rate":"290.73","amount":"0.075","timestamp":"1794525088","type":"sell"},{"tradeID":"230985","total":"24.43728","date":"2026-11-12 23:16:06","rate":"290.92","amount":"0.084","timestamp":"1794525366","type":"sell"},{"tradeID":"230986","total":"16.27976","date":"2026-11-12 23:17:55","rate":"290.71","amount":"0.056","timestamp":"1794525475","type":"sell"},{"tradeID":"230987","total":"19.80024","date":"2026-11-12 23:25:15","rate":"291.18","amount":"0.068","timestamp":"1794525915","type":"buy"},{"tradeID":"230988","total":"14.559","date":"2026-11-12 23:25:15","rate":"291.18","amount":"0.05","timestamp":"1794525915","type":"buy"},{"tradeID":"230989","total":"32.90108","date":"2026-11-12 23:33:35","rate":"291.16","amount":"0.113","timestamp":"1794526415","type":"buy"},{"tradeID":"230990","total":"16.88844","date":"2026-11-12 23:38:50","rate":"291.18","amount":"0.058","timestamp":"1794526730","type":"buy"},{"tradeID":"230991","total":"29.97712","date":"2026-11-12 23:40:37","rate":"291.04","amount":"0.103","timestamp":"1794526837","type":"buy"},{"tradeID":"230992","total":"18.32733","date":"2026-11-12 23:46:42","rate":"290.91","amount":"0.063","timestamp":"1794527202","type":"sell"},{"tradeID":"230993","total":"71.2607","date":"2026-11-12 23:52:51","rate":"290.86","amount":"0.245","timestamp":"1794527571","type":"sell"},{"tradeID":"230994","total":"102.9078","date":"2026-11-12 23:56:55","rate":"290.7","amount":"0.354","timestamp":"1794527815","type":"sell"},{"tradeID":"230995","total":"18.04138","date":"2026-11-13 00:01:16","rate":"290.99","amount":"0.062","timestamp":"1794528076","type":"sell"},{"tradeID":"230996","total":"66.08197","date":"2026-11-13 00:09:41","rate":"291.11","amount":"0.227","timestamp":"1794528581","type":"buy"},{"tradeID":"230997","total":"66.08197","date":"2026-11-13 00:09:41","rate":"291.11","amount":"0.227","timestamp":"1794528581","type":"buy"},{"tradeID":"230998","total":"66.08197","date":"2026-11-13 00:09:41","rate":"291.11","amount":"0.227","timestamp":"1794528581","type":"buy"},{"tradeID":"230999","total":"14.83437","date":"2026-11-13 00:10:46","rate":"290.87","amount":"0.051","timestamp":"1794528646","type":"sell"},{"tradeID":"231000","total":"98.889","date":"2026-11-13 00:15:22","rate":"290.85","amount":"0.34","timestamp":"1794528922","type":"sell"},{"tradeID":"231001","total":"22.39237","date":"2026-11-13 00:22:28","rate":"290.81","amount":"0.077","timestamp":"1794529348","type":"sell"}]}