{"elapsed":"9ms","result":"true","data":[{"tradeID":"7061228","total":"48.775","date":"2026-06-22 14:23:25","rate":"0.1951","amount":"250","timestamp":"1782138205","type":"buy"},{"tradeID":"7061229","total":"31.0209","date":"2026-06-22 14:23:25","rate":"0.1951","amount":"159","timestamp":"1782138205","type":"buy"},{"tradeID":"7061230","total":"20.8436","date":"2026-06-22 14:23:31","rate":"0.1948","amount":"107","timestamp":"1782138211","type":"buy"},{"tradeID":"7061231","total":"18.1164","date":"2026-06-22 14:23:31","rate":"0.1948","amount":"93","timestamp":"1782138211","type":"buy"},{"tradeID":"7061232","total":"20.0644","date":"2026-06-22 14:23:32","rate":"0.1948","amount":"103","timestamp":"1782138212","type":"buy"},{"tradeID":"7061233","total":"18.3112","date":"2026-06-22 14:23:32","rate":"0.1948","amount":"94","timestamp":"1782138212","type":"buy"},{"tradeID":"7061234","total":"4.585592","date":"2026-06-22 14:23:32","rate":"0.1948","amount":"23.54","timestamp":"1782138212","type":"buy"},{"tradeID":"7061235","total":"13.147954","date":"2026-06-22 14:23:32","rate":"0.1949","amount":"67.46","timestamp":"1782138212","type":"buy"},{"tradeID":"7061236","total":"4.42092","date":"2026-06-22 14:24:02","rate":"0.1939","amount":"22.8","timestamp":"1782138242","type":"buy"},{"tradeID":"7061237","total":"16.94686","date":"2026-06-22 14:24:02","rate":"0.1939","amount":"87.4","timestamp":"1782138242","type":"sell"},{"tradeID":"7061238","total":"10.64511","date":"2026-06-22 14:24:02","rate":"0.1939","amount":"54.9","timestamp":"1782138242","type":"sell"},{"tradeID":"7061239","total":"23.8989","date":"2026-06-22 14:24:19","rate":"0.1943","amount":"123","timestamp":"1782138259","type":"buy"},{"tradeID":"7061240","total":"25.4402","date":"2026-06-22 14:24:19","rate":"0.1942","amount":"131","timestamp":"1782138259","type":"buy"},{"tradeID":"7061241","total":"6.367818","date":"2026-06-22 14:24:19","rate":"0.1942","amount":"32.79","timestamp":"1782138259","type":"buy"},{"tradeID":"7061242","total":"17.33156","date":"2026-06-22 14:24:19","rate":"0.1943","amount":"89.2","timestamp":"1782138259","type":"buy"},{"tradeID":"7061243","total":"15.593949","date":"2026-06-22 14:24:19","rate":"0.1949","amount":"80.01","timestamp":"1782138259","type":"buy"},{"tradeID":"7061244","total":"1.791131","date":"2026-06-22 14:24:19","rate":"0.1949","amount":"9.19","timestamp":"1782138259","type":"buy"},{"tradeID":"7061245","total":"2.86603","date":"2026-06-22 14:24:19","rate":"0.1955","amount":"14.66","timestamp":"1782138259","type":"buy"},{"tradeID":"7061246","total":"7.60868","date":"2026-06-22 14:24:19","rate":"0.1961","amount":"38.8","timestamp":"1782138259","type":"buy"},{"tradeID":"7061247","total":"18.8471","date":"2026-06-22 14:24:20","rate":"0.1943","amount":"97","timestamp":"1782138260","type":"buy"},{"tradeID":"7061248","total":"4.869158","date":"2026-06-22 14:24:20","rate":"0.1943","amount":"25.06","timestamp":"1782138260","type":"buy"},{"tradeID":"7061249","total":"29.999536","date":"2026-06-22 14:44:27","rate":"0.1946","amount":"154.16","timestamp":"1782139467","type":"sell"},{"tradeID":"7061250","total":"23.9235","date":"2026-06-22 14:45:44","rate":"0.1945","amount":"123","timestamp":"1782139544","type":"buy"},{"tradeID":"7061251","total":"6.03728","date":"2026-06-22 14:45:44","rate":"0.1945","amount":"31.04","timestamp":"1782139544","type":"buy"},{"tradeID":"7061252","total":"9.0248","date":"2026-06-22 14:45:44","rate":"0.1945","amount":"46.4","timestamp":"1782139544","type":"sell"},{"tradeID":"7061253","total":"24.544898","date":"2026-06-22 15:45:57","rate":"0.1946","amount":"126.13","timestamp":"1782143157","type":"sell"},{"tradeID":"7061254","total":"19.00265","date":"2026-06-22 15:46:32","rate":"0.1945","amount":"97.7","timestamp":"1782143192","type":"sell"},{"tradeID":"7061255","total":"29.740698","date":"2026-06-22 15:46:34","rate":"0.1937","amount":"153.54","timestamp":"1782143194","type":"sell"},{"tradeID":"7061256","total":"23.8144","date":"2026-06-22 15:47:14","rate":"0.1952","amount":"122","timestamp":"1782143234","type":"buy"},{"tradeID":"7061257","total":"6.181984","date":"2026-06-22 15:47:14","rate":"0.1952","amount":"31.67","timestamp":"1782143234","type":"buy"},{"tradeID":"7061258","total":"31.258984","date":"2026-06-22 15:48:04","rate":"0.1943","amount":"160.88","timestamp":"1782143284","type":"sell"},{"tradeID":"7061259","total":"33.036829","date":"2026-06-22 15:48:07","rate":"0.1943","amount":"170.03","timestamp":"1782143287","type":"sell"},{"tradeID":"7061260","total":"24.9216","date":"2026-06-22 15:48:40","rate":"0.1947","amount":"128","timestamp":"1782143320","type":"buy"},{"tradeID":"7061261","total":"9.889572","date":"2026-06-22 15:48:40","rate":"0.1946","amount":"50.82","timestamp":"1782143320","type":"buy"},{"tradeID":"7061262","total":"26.063","date":"2026-06-22 15:48:40","rate":"0.1945","amount":"134","timestamp":"1782143320","type":"buy"},{"tradeID":"7061263","total":"3.518505","date":"2026-06-22 15:48:41","rate":"0.1945","amount":"18.09","timestamp":"1782143321","type":"buy"},{"tradeID":"7061264","total":"14.885951","date":"2026-06-22 15:48:41","rate":"0.1961","amount":"75.91","timestamp":"1782143321","type":"buy"},{"tradeID":"7061265","total":"23.710451","date":"2026-06-22 15:48:41","rate":"0.1961","amount":"120.91","timestamp":"1782143321","type":"buy"},{"tradeID":"7061266","total":"31.205439","date":"2026-06-22 16:54:23","rate":"0.1949","amount":"160.11","timestamp":"1782147263","type":"sell"},{"tradeID":"7061267","total":"0.633425","date":"2026-06-22 16:54:24","rate":"0.1949","amount":"3.25","timestamp":"1782147264","type":"buy"},{"tradeID":"7061268","total":"32.313424","date":"2026-06-22 16:54:45","rate":"0.1948","amount":"165.88","timestamp":"1782147285","type":"sell"},{"tradeID":"7061269","total":"28.764168","date":"2026-06-22 16:54:45","rate":"0.1948","amount":"147.66","timestamp":"1782147285","type":"sell"},{"tradeID":"7061270","total":"15.76906","date":"2026-06-22 16:54:46","rate":"0.1948","amount":"80.95","timestamp":"1782147286","type":"buy"},{"tradeID":"7061271","total":"30.968655","date":"2026-06-22 17:10:50","rate":"0.1941","amount":"159.55","timestamp":"1782148250","type":"buy"},{"tradeID":"7061272","total":"99.991144","date":"2026-06-22 17:10:50","rate":"0.1958","amount":"510.68","timestamp":"1782148250","type":"buy"},{"tradeID":"7061273","total":"15.342888","date":"2026-06-22 17:10:50","rate":"0.1959","amount":"78.32","timestamp":"1782148250","type":"sell"},{"tradeID":"7061274","total":"3.923877","date":"2026-06-22 17:10:50","rate":"0.1959","amount":"20.03","timestamp":"1782148250","type":"sell"},{"tradeID":"7061275","total":"1.86336","date":"2026-06-22 17:12:11","rate":"0.1941","amount":"9.6","timestamp":"1782148331","type":"sell"},{"tradeID":"7061276","total":"28.761393","date":"2026-06-22 17:15:08","rate":"0.1949","amount":"147.57","timestamp":"1782148508","type":"buy"},{"tradeID":"7061277","total":"22.697856","date":"2026-06-22 19:10:21","rate":"0.1952","amount":"116.28","timestamp":"1782155421","type":"sell"},{"tradeID":"7061278","total":"28.223469","date":"2026-06-22 19:10:21","rate":"0.1949","amount":"144.81","timestamp":"1782155421","type":"sell"},{"tradeID":"7061279","total":"12.22023","date":"2026-06-22 19:10:21","rate":"0.1949","amount":"62.7","timestamp":"1782155421","type":"sell"},{"tradeID":"7061280","total":"89.987209","date":"2026-06-22 19:10:21","rate":"0.1937","amount":"464.57","timestamp":"1782155421","type":"sell"},{"tradeID":"7061281","total":"607.03488","date":"2026-06-22 19:10:21","rate":"0.192","amount":"3161.64","timestamp":"1782155421","type":"buy"},{"tradeID":"7061282","total":"22.942503","date":"2026-06-22 19:11:10","rate":"0.1921","amount":"119.43","timestamp":"1782155470","type":"sell"},{"tradeID":"7061283","total":"31.66656","date":"2026-06-22 19:11:10","rate":"0.192","amount":"164.93","timestamp":"1782155470","type":"sell"},{"tradeID":"7061284","total":"31.16928","date":"2026-06-22 19:11:10","rate":"0.192","amount":"162.34","timestamp":"1782155470","type":"sell"},{"tradeID":"7061285","total":"7.44572","date":"2026-06-22 19:11:10","rate":"0.1919","amount":"38.8","timestamp":"1782155470","type":"sell"},{"tradeID":"7061286","total":"270.841692","date":"2026-06-22 19:11:10","rate":"0.1892","amount":"1431.51","timestamp":"1782155470","type":"sell"},{"tradeID":"7061287","total":"8.747959","date":"2026-06-22 19:11:10","rate":"0.1889","amount":"46.31","timestamp":"1782155470","type":"sell"},{"tradeID":"7061288","total":"44.54262","date":"2026-06-22 19:11:10","rate":"0.1889","amount":"235.8","timestamp":"1782155470","type":"sell"},{"tradeID":"7061289","total":"37.78","date":"2026-06-22 19:11:10","rate":"0.1889","amount":"200","timestamp":"1782155470","type":"sell"},{"tradeID":"7061290","total":"198.624398","date":"2026-06-22 19:11:10","rate":"0.1882","amount":"1055.39","timestamp":"1782155470","type":"sell"},{"tradeID":"7061291","total":"76.22836","date":"2026-06-22 19:11:10","rate":"0.188","amount":"405.47","timestamp":"1782155470","type":"sell"},{"tradeID":"7061292","total":"7.27888","date":"2026-06-22 19:11:10","rate":"0.1876","amount":"38.8","timestamp":"1782155470","type":"sell"},{"tradeID":"7061293","total":"9.57814","date":"2026-06-22 19:11:10","rate":"0.187","amount":"51.22","timestamp":"1782155470","type":"buy"},{"tradeID":"7061294","total":"21.4144","date":"2026-06-22 19:11:10","rate":"0.1912","amount":"112","timestamp":"1782155470","type":"buy"},{"tradeID":"7061295","total":"26.293716","date":"2026-06-22 19:11:10","rate":"0.1907","amount":"137.88","timestamp":"1782155470","type":"buy"},{"tradeID":"7061296","total":"17.541069","date":"2026-06-22 19:11:10","rate":"0.1911","amount":"91.79","timestamp":"1782155470","type":"buy"},{"tradeID":"7061297","total":"5.416696","date":"2026-06-22 19:11:10","rate":"0.1912","amount":"28.33","timestamp":"1782155470","type":"buy"},{"tradeID":"7061298","total":"26.887228","date":"2026-06-22 19:11:10","rate":"0.1916","amount":"140.33","timestamp":"1782155470","type":"buy"},{"tradeID":"7061299","total":"61.696306","date":"2026-06-22 19:11:10","rate":"0.1918","amount":"321.67","timestamp":"1782155470","type":"buy"},{"tradeID":"7061300","total":"86.175","date":"2026-06-22 19:11:11","rate":"0.1915","amount":"450","timestamp":"1782155471","type":"buy"},{"tradeID":"7061301","total":"26.87894","date":"2026-06-22 19:11:11","rate":"0.1915","amount":"140.36","timestamp":"1782155471","type":"sell"},{"tradeID":"7061302","total":"14.502295","date":"2026-06-22 19:11:11","rate":"0.1915","amount":"75.73","timestamp":"1782155471","type":"sell"},{"tradeID":"7061303","total":"28.818835","date":"2026-06-22 19:11:11","rate":"0.1915","amount":"150.49","timestamp":"1782155471","type":"sell"},{"tradeID":"7061304","total":"140.654124","date":"2026-06-22 19:11:12","rate":"0.1917","amount":"733.72","timestamp":"1782155472","type":"buy"},{"tradeID":"7061305","total":"7.44572","date":"2026-06-22 19:11:12","rate":"0.1919","amount":"38.8","timestamp":"1782155472","type":"buy"},{"tradeID":"7061306","total":"77.931334","date":"2026-06-22 19:11:12","rate":"0.1922","amount":"405.47","timestamp":"1782155472","type":"sell"},{"tradeID":"7061307","total":"1.107648","date":"2026-06-22 19:12:11","rate":"0.1923","amount":"5.76","timestamp":"1782155531","type":"sell"}]}