{"elapsed":"10ms","result":"true","data":[{"tradeID":"7069925","total":"77.4345","date":"2026-08-07 13:49:13","rate":"0.1716","amount":"451.25","timestamp":"1786110553","type":"buy"},{"tradeID":"7069926","total":"12.45132","date":"2026-08-07 13:49:27","rate":"0.1701","amount":"73.2","timestamp":"1786110567","type":"sell"},{"tradeID":"7069927","total":"64.2685","date":"2026-08-07 13:49:27","rate":"0.17","amount":"378.05","timestamp":"1786110567","type":"sell"},{"tradeID":"7069928","total":"3.638","date":"2026-08-07 13:50:22","rate":"0.17","amount":"21.4","timestamp":"1786110622","type":"sell"},{"tradeID":"7069929","total":"11.189178","date":"2026-08-07 13:51:44","rate":"0.1701","amount":"65.78","timestamp":"1786110704","type":"sell"},{"tradeID":"7069930","total":"30.845934","date":"2026-08-07 13:51:44","rate":"0.1701","amount":"181.34","timestamp":"1786110704","type":"buy"},{"tradeID":"7069931","total":"284.912397","date":"2026-08-07 13:51:44","rate":"0.1701","amount":"1674.97","timestamp":"1786110704","type":"buy"},{"tradeID":"7069932","total":"1.0251","date":"2026-08-07 13:52:11","rate":"0.17","amount":"6.03","timestamp":"1786110731","type":"sell"},{"tradeID":"7069933","total":"359.8968","date":"2026-08-07 13:52:18","rate":"0.17","amount":"2117.04","timestamp":"1786110738","type":"sell"},{"tradeID":"7069934","total":"8.525","date":"2026-08-07 14:25:44","rate":"0.1705","amount":"50","timestamp":"1786112744","type":"buy"},{"tradeID":"7069935","total":"3.65211","date":"2026-08-07 14:25:44","rate":"0.1705","amount":"21.42","timestamp":"1786112744","type":"buy"},{"tradeID":"7069936","total":"12.5172","date":"2026-08-07 15:20:43","rate":"0.171","amount":"73.2","timestamp":"1786116043","type":"buy"},{"tradeID":"7069937","total":"11.261536","date":"2026-08-07 15:20:43","rate":"0.1712","amount":"65.78","timestamp":"1786116043","type":"buy"},{"tradeID":"7069938","total":"200.173116","date":"2026-08-07 15:25:52","rate":"0.1716","amount":"1166.51","timestamp":"1786116352","type":"buy"},{"tradeID":"7069939","total":"171.6","date":"2026-08-07 15:34:04","rate":"0.1716","amount":"1000","timestamp":"1786116844","type":"buy"},{"tradeID":"7069940","total":"11.286132","date":"2026-08-07 15:34:04","rate":"0.1716","amount":"65.77","timestamp":"1786116844","type":"buy"},{"tradeID":"7069941","total":"742.116804","date":"2026-08-07 15:34:04","rate":"0.1716","amount":"4324.69","timestamp":"1786116844","type":"buy"},{"tradeID":"7069942","total":"31.553309","date":"2026-08-07 15:42:31","rate":"0.1717","amount":"183.77","timestamp":"1786117351","type":"sell"},{"tradeID":"7069943","total":"13.542336","date":"2026-08-07 15:59:07","rate":"0.1728","amount":"78.37","timestamp":"1786118347","type":"sell"},{"tradeID":"7069944","total":"8.940664","date":"2026-08-07 16:08:43","rate":"0.1724","amount":"51.86","timestamp":"1786118923","type":"buy"},{"tradeID":"7069945","total":"8.952762","date":"2026-08-07 16:26:41","rate":"0.1726","amount":"51.87","timestamp":"1786120001","type":"buy"},{"tradeID":"7069946","total":"12.442734","date":"2026-08-07 16:27:42","rate":"0.1726","amount":"72.09","timestamp":"1786120062","type":"sell"},{"tradeID":"7069947","total":"11.292709","date":"2026-08-07 16:32:41","rate":"0.1717","amount":"65.77","timestamp":"1786120361","type":"sell"},{"tradeID":"7069948","total":"89.36985","date":"2026-08-07 17:09:03","rate":"0.1717","amount":"520.5","timestamp":"1786122543","type":"sell"},{"tradeID":"7069949","total":"22.63006","date":"2026-08-07 17:09:04","rate":"0.1717","amount":"131.8","timestamp":"1786122544","type":"sell"},{"tradeID":"7069950","total":"25.883775","date":"2026-08-07 17:22:16","rate":"0.1717","amount":"150.75","timestamp":"1786123336","type":"sell"},{"tradeID":"7069951","total":"11.222068","date":"2026-08-07 17:22:16","rate":"0.1706","amount":"65.78","timestamp":"1786123336","type":"sell"},{"tradeID":"7069952","total":"23.9723","date":"2026-08-07 17:22:16","rate":"0.1705","amount":"140.6","timestamp":"1786123336","type":"sell"},{"tradeID":"7069953","total":"17.620941","date":"2026-08-07 17:22:16","rate":"0.1703","amount":"103.47","timestamp":"1786123336","type":"sell"},{"tradeID":"7069954","total":"17.5712","date":"2026-08-07 17:22:16","rate":"0.17","amount":"103.36","timestamp":"1786123336","type":"sell"},{"tradeID":"7069955","total":"45.4631","date":"2026-08-07 17:22:17","rate":"0.17","amount":"267.43","timestamp":"1786123337","type":"sell"},{"tradeID":"7069956","total":"9.276452","date":"2026-08-07 17:55:35","rate":"0.1709","amount":"54.28","timestamp":"1786125335","type":"buy"},{"tradeID":"7069957","total":"12.538634","date":"2026-08-07 19:55:40","rate":"0.1702","amount":"73.67","timestamp":"1786132540","type":"sell"},{"tradeID":"7069958","total":"5.567373","date":"2026-08-07 19:55:40","rate":"0.1701","amount":"32.73","timestamp":"1786132540","type":"sell"},{"tradeID":"7069959","total":"23.324","date":"2026-08-07 19:55:40","rate":"0.17","amount":"137.2","timestamp":"1786132540","type":"sell"},{"tradeID":"7069960","total":"12.75831","date":"2026-08-07 21:31:12","rate":"0.171","amount":"74.61","timestamp":"1786138272","type":"buy"},{"tradeID":"7069961","total":"11.327316","date":"2026-08-07 21:31:12","rate":"0.1722","amount":"65.78","timestamp":"1786138272","type":"buy"},{"tradeID":"7069962","total":"12.662327","date":"2026-08-07 21:31:12","rate":"0.1723","amount":"73.49","timestamp":"1786138272","type":"buy"},{"tradeID":"7069963","total":"12.749962","date":"2026-08-07 21:31:12","rate":"0.1726","amount":"73.87","timestamp":"1786138272","type":"buy"},{"tradeID":"7069964","total":"7.81095","date":"2026-08-07 21:31:12","rate":"0.173","amount":"45.15","timestamp":"1786138272","type":"buy"},{"tradeID":"7069965","total":"11.340472","date":"2026-08-07 21:31:12","rate":"0.1724","amount":"65.78","timestamp":"1786138272","type":"buy"},{"tradeID":"7069966","total":"11.516327","date":"2026-08-07 21:34:04","rate":"0.1751","amount":"65.77","timestamp":"1786138444","type":"buy"},{"tradeID":"7069967","total":"22.617206","date":"2026-08-07 21:34:04","rate":"0.1753","amount":"129.02","timestamp":"1786138444","type":"buy"},{"tradeID":"7069968","total":"114.728838","date":"2026-08-07 21:34:04","rate":"0.1758","amount":"652.61","timestamp":"1786138444","type":"buy"},{"tradeID":"7069969","total":"61.869294","date":"2026-08-07 21:34:04","rate":"0.1758","amount":"351.93","timestamp":"1786138444","type":"buy"},{"tradeID":"7069970","total":"6.421176","date":"2026-08-07 21:34:04","rate":"0.1766","amount":"36.36","timestamp":"1786138444","type":"buy"},{"tradeID":"7069971","total":"6.562456","date":"2026-08-07 21:34:04","rate":"0.1766","amount":"37.16","timestamp":"1786138444","type":"buy"},{"tradeID":"7069972","total":"41.402323","date":"2026-08-07 21:34:04","rate":"0.1777","amount":"232.99","timestamp":"1786138444","type":"buy"},{"tradeID":"7069973","total":"131.446863","date":"2026-08-07 21:34:04","rate":"0.1791","amount":"733.93","timestamp":"1786138444","type":"buy"},{"tradeID":"7069974","total":"12.047616","date":"2026-08-07 21:34:04","rate":"0.1792","amount":"67.23","timestamp":"1786138444","type":"buy"},{"tradeID":"7069975","total":"13.361985","date":"2026-08-07 21:34:04","rate":"0.1757","amount":"76.05","timestamp":"1786138444","type":"buy"},{"tradeID":"7069976","total":"22.756446","date":"2026-08-07 21:34:04","rate":"0.1791","amount":"127.06","timestamp":"1786138444","type":"buy"},{"tradeID":"7069977","total":"9.298688","date":"2026-08-07 21:34:04","rate":"0.1792","amount":"51.89","timestamp":"1786138444","type":"buy"},{"tradeID":"7069978","total":"18.391177","date":"2026-08-07 21:34:04","rate":"0.1799","amount":"102.23","timestamp":"1786138444","type":"buy"},{"tradeID":"7069979","total":"6.56298","date":"2026-08-07 21:34:04","rate":"0.1805","amount":"36.36","timestamp":"1786138444","type":"buy"},{"tradeID":"7069980","total":"29.331831","date":"2026-08-07 21:34:04","rate":"0.1817","amount":"161.43","timestamp":"1786138444","type":"buy"},{"tradeID":"7069981","total":"46.324968","date":"2026-08-07 21:34:05","rate":"0.1844","amount":"251.22","timestamp":"1786138445","type":"buy"},{"tradeID":"7069982","total":"6.70842","date":"2026-08-07 21:34:05","rate":"0.1845","amount":"36.36","timestamp":"1786138445","type":"buy"},{"tradeID":"7069983","total":"36.89224","date":"2026-08-07 21:34:05","rate":"0.1855","amount":"198.88","timestamp":"1786138445","type":"buy"},{"tradeID":"7069984","total":"43.20295","date":"2026-08-07 21:34:05","rate":"0.1855","amount":"232.9","timestamp":"1786138445","type":"buy"},{"tradeID":"7069985","total":"139.479305","date":"2026-08-07 21:34:05","rate":"0.1855","amount":"751.91","timestamp":"1786138445","type":"buy"},{"tradeID":"7069986","total":"136.13845","date":"2026-08-07 21:34:05","rate":"0.1855","amount":"733.9","timestamp":"1786138445","type":"buy"},{"tradeID":"7069987","total":"16.852675","date":"2026-08-07 21:34:05","rate":"0.1855","amount":"90.85","timestamp":"1786138445","type":"buy"},{"tradeID":"7069988","total":"10.884762","date":"2026-08-07 21:34:05","rate":"0.1806","amount":"60.27","timestamp":"1786138445","type":"sell"},{"tradeID":"7069989","total":"6.56298","date":"2026-08-07 21:34:05","rate":"0.1805","amount":"36.36","timestamp":"1786138445","type":"sell"},{"tradeID":"7069990","total":"1.072764","date":"2026-08-07 21:34:11","rate":"0.1782","amount":"6.02","timestamp":"1786138451","type":"sell"},{"tradeID":"7069991","total":"10.7789","date":"2026-08-07 21:34:15","rate":"0.1804","amount":"59.75","timestamp":"1786138455","type":"buy"},{"tradeID":"7069992","total":"0.084788","date":"2026-08-07 21:35:13","rate":"0.1804","amount":"0.47","timestamp":"1786138513","type":"buy"},{"tradeID":"7069993","total":"12.025464","date":"2026-08-07 21:35:13","rate":"0.1804","amount":"66.66","timestamp":"1786138513","type":"buy"},{"tradeID":"7069994","total":"17.36771","date":"2026-08-07 21:35:13","rate":"0.1805","amount":"96.22","timestamp":"1786138513","type":"buy"},{"tradeID":"7069995","total":"7.878825","date":"2026-08-07 21:35:13","rate":"0.1805","amount":"43.65","timestamp":"1786138513","type":"buy"},{"tradeID":"7069996","total":"13.236528","date":"2026-08-07 21:37:03","rate":"0.1776","amount":"74.53","timestamp":"1786138623","type":"buy"},{"tradeID":"7069997","total":"6.967248","date":"2026-08-07 21:37:03","rate":"0.1776","amount":"39.23","timestamp":"1786138623","type":"buy"},{"tradeID":"7069998","total":"1.809687","date":"2026-08-07 21:37:49","rate":"0.1769","amount":"10.23","timestamp":"1786138669","type":"sell"},{"tradeID":"7069999","total":"8.129205","date":"2026-08-07 22:01:11","rate":"0.1773","amount":"45.85","timestamp":"1786140071","type":"sell"},{"tradeID":"7070000","total":"6.421176","date":"2026-08-07 22:09:47","rate":"0.1766","amount":"36.36","timestamp":"1786140587","type":"sell"},{"tradeID":"7070001","total":"6.459312","date":"2026-08-07 22:21:41","rate":"0.1776","amount":"36.37","timestamp":"1786141301","type":"buy"},{"tradeID":"7070002","total":"11.739945","date":"2026-08-07 23:00:27","rate":"0.1785","amount":"65.77","timestamp":"1786143627","type":"buy"},{"tradeID":"7070003","total":"12.566296","date":"2026-08-07 23:00:27","rate":"0.1786","amount":"70.36","timestamp":"1786143627","type":"buy"},{"tradeID":"7070004","total":"0.34272","date":"2026-08-07 23:02:26","rate":"0.1785","amount":"1.92","timestamp":"1786143746","type":"sell"}]}