{"elapsed":"8ms","result":"true","data":[{"tradeID":"7123341","total":"3.356994","date":"2026-11-12 15:49:31","rate":"0.2341","amount":"14.34","timestamp":"1794498571","type":"sell"},{"tradeID":"7123342","total":"2.62548","date":"2026-11-12 15:49:50","rate":"0.234","amount":"11.22","timestamp":"1794498590","type":"buy"},{"tradeID":"7123343","total":"7.13168","date":"2026-11-12 15:49:51","rate":"0.232","amount":"30.74","timestamp":"1794498591","type":"sell"},{"tradeID":"7123344","total":"14.64384","date":"2026-11-12 15:49:51","rate":"0.232","amount":"63.12","timestamp":"1794498591","type":"sell"},{"tradeID":"7123345","total":"6.71628","date":"2026-11-12 15:49:51","rate":"0.2308","amount":"29.1","timestamp":"1794498591","type":"sell"},{"tradeID":"7123346","total":"2.176444","date":"2026-11-12 15:49:51","rate":"0.2308","amount":"9.43","timestamp":"1794498591","type":"sell"},{"tradeID":"7123347","total":"21.265932","date":"2026-11-12 15:49:51","rate":"0.2306","amount":"92.22","timestamp":"1794498591","type":"sell"},{"tradeID":"7123348","total":"2.301388","date":"2026-11-12 15:49:51","rate":"0.2306","amount":"9.98","timestamp":"1794498591","type":"sell"},{"tradeID":"7123349","total":"2.708328","date":"2026-11-12 15:49:51","rate":"0.2303","amount":"11.76","timestamp":"1794498591","type":"sell"},{"tradeID":"7123350","total":"7.0702","date":"2026-11-12 15:49:51","rate":"0.23","amount":"30.74","timestamp":"1794498591","type":"sell"},{"tradeID":"7123351","total":"7.0702","date":"2026-11-12 15:49:51","rate":"0.23","amount":"30.74","timestamp":"1794498591","type":"sell"},{"tradeID":"7123352","total":"7.0702","date":"2026-11-12 15:49:51","rate":"0.23","amount":"30.74","timestamp":"1794498591","type":"sell"},{"tradeID":"7123353","total":"7.0702","date":"2026-11-12 15:49:51","rate":"0.23","amount":"30.74","timestamp":"1794498591","type":"sell"},{"tradeID":"7123354","total":"21.2106","date":"2026-11-12 15:49:51","rate":"0.23","amount":"92.22","timestamp":"1794498591","type":"sell"},{"tradeID":"7123355","total":"7.0702","date":"2026-11-12 15:49:51","rate":"0.23","amount":"30.74","timestamp":"1794498591","type":"sell"},{"tradeID":"7123356","total":"7.0702","date":"2026-11-12 15:49:51","rate":"0.23","amount":"30.74","timestamp":"1794498591","type":"sell"},{"tradeID":"7123357","total":"7.0702","date":"2026-11-12 15:49:51","rate":"0.23","amount":"30.74","timestamp":"1794498591","type":"sell"},{"tradeID":"7123358","total":"7.0702","date":"2026-11-12 15:49:51","rate":"0.23","amount":"30.74","timestamp":"1794498591","type":"sell"},{"tradeID":"7123359","total":"7.0702","date":"2026-11-12 15:49:51","rate":"0.23","amount":"30.74","timestamp":"1794498591","type":"sell"},{"tradeID":"7123360","total":"7.0702","date":"2026-11-12 15:49:51","rate":"0.23","amount":"30.74","timestamp":"1794498591","type":"sell"},{"tradeID":"7123361","total":"7.0702","date":"2026-11-12 15:49:51","rate":"0.23","amount":"30.74","timestamp":"1794498591","type":"sell"},{"tradeID":"7123362","total":"21.2106","date":"2026-11-12 15:49:51","rate":"0.23","amount":"92.22","timestamp":"1794498591","type":"sell"},{"tradeID":"7123363","total":"7.23762","date":"2026-11-12 15:53:22","rate":"0.234","amount":"30.93","timestamp":"1794498802","type":"buy"},{"tradeID":"7123364","total":"4.98654","date":"2026-11-12 15:53:22","rate":"0.234","amount":"21.31","timestamp":"1794498802","type":"buy"},{"tradeID":"7123365","total":"2.25108","date":"2026-11-12 15:53:22","rate":"0.234","amount":"9.62","timestamp":"1794498802","type":"buy"},{"tradeID":"7123366","total":"18.28944","date":"2026-11-12 15:53:22","rate":"0.234","amount":"78.16","timestamp":"1794498802","type":"buy"},{"tradeID":"7123367","total":"3.429565","date":"2026-11-12 15:53:22","rate":"0.2341","amount":"14.65","timestamp":"1794498802","type":"buy"},{"tradeID":"7123368","total":"21.726821","date":"2026-11-12 15:53:22","rate":"0.2341","amount":"92.81","timestamp":"1794498802","type":"buy"},{"tradeID":"7123369","total":"21.726821","date":"2026-11-12 15:53:22","rate":"0.2341","amount":"92.81","timestamp":"1794498802","type":"buy"},{"tradeID":"7123370","total":"21.726821","date":"2026-11-12 15:53:22","rate":"0.2341","amount":"92.81","timestamp":"1794498802","type":"buy"},{"tradeID":"7123371","total":"7.240713","date":"2026-11-12 15:53:22","rate":"0.2341","amount":"30.93","timestamp":"1794498802","type":"buy"},{"tradeID":"7123372","total":"17.140802","date":"2026-11-12 15:53:22","rate":"0.2341","amount":"73.22","timestamp":"1794498802","type":"buy"},{"tradeID":"7123373","total":"4.607568","date":"2026-11-12 15:53:22","rate":"0.2352","amount":"19.59","timestamp":"1794498802","type":"buy"},{"tradeID":"7123374","total":"7.274736","date":"2026-11-12 15:53:22","rate":"0.2352","amount":"30.93","timestamp":"1794498802","type":"buy"},{"tradeID":"7123375","total":"7.274736","date":"2026-11-12 15:53:22","rate":"0.2352","amount":"30.93","timestamp":"1794498802","type":"buy"},{"tradeID":"7123376","total":"7.274736","date":"2026-11-12 15:53:22","rate":"0.2352","amount":"30.93","timestamp":"1794498802","type":"buy"},{"tradeID":"7123377","total":"21.828912","date":"2026-11-12 15:53:22","rate":"0.2352","amount":"92.81","timestamp":"1794498802","type":"buy"},{"tradeID":"7123378","total":"2.417856","date":"2026-11-12 15:53:22","rate":"0.2352","amount":"10.28","timestamp":"1794498802","type":"buy"},{"tradeID":"7123379","total":"19.435815","date":"2026-11-12 15:53:22","rate":"0.2355","amount":"82.53","timestamp":"1794498802","type":"buy"},{"tradeID":"7123380","total":"21.856755","date":"2026-11-12 15:53:22","rate":"0.2355","amount":"92.81","timestamp":"1794498802","type":"buy"},{"tradeID":"7123381","total":"7.284015","date":"2026-11-12 15:53:22","rate":"0.2355","amount":"30.93","timestamp":"1794498802","type":"buy"},{"tradeID":"7123382","total":"21.856755","date":"2026-11-12 15:53:22","rate":"0.2355","amount":"92.81","timestamp":"1794498802","type":"buy"},{"tradeID":"7123383","total":"14.089965","date":"2026-11-12 15:53:22","rate":"0.2355","amount":"59.83","timestamp":"1794498802","type":"buy"},{"tradeID":"7123384","total":"7.773386","date":"2026-11-12 15:53:22","rate":"0.2357","amount":"32.98","timestamp":"1794498802","type":"buy"},{"tradeID":"7123385","total":"7.290201","date":"2026-11-12 15:53:22","rate":"0.2357","amount":"30.93","timestamp":"1794498802","type":"buy"},{"tradeID":"7123386","total":"6.118772","date":"2026-11-12 15:53:22","rate":"0.2357","amount":"25.96","timestamp":"1794498802","type":"buy"},{"tradeID":"7123387","total":"15.756545","date":"2026-11-12 15:53:22","rate":"0.2357","amount":"66.85","timestamp":"1794498802","type":"buy"},{"tradeID":"7123388","total":"21.875317","date":"2026-11-12 15:53:22","rate":"0.2357","amount":"92.81","timestamp":"1794498802","type":"buy"},{"tradeID":"7123389","total":"3.872551","date":"2026-11-12 16:11:47","rate":"0.2357","amount":"16.43","timestamp":"1794499907","type":"buy"},{"tradeID":"7123390","total":"23.856336","date":"2026-11-12 19:12:48","rate":"0.2352","amount":"101.43","timestamp":"1794510768","type":"buy"},{"tradeID":"7123391","total":"2.78712","date":"2026-11-12 19:12:48","rate":"0.237","amount":"11.76","timestamp":"1794510768","type":"buy"},{"tradeID":"7123392","total":"4.69497","date":"2026-11-12 19:12:48","rate":"0.237","amount":"19.81","timestamp":"1794510768","type":"buy"},{"tradeID":"7123393","total":"18.486","date":"2026-11-12 19:20:05","rate":"0.237","amount":"78","timestamp":"1794511205","type":"buy"},{"tradeID":"7123394","total":"1.213399","date":"2026-11-12 19:53:20","rate":"0.2347","amount":"5.17","timestamp":"1794513200","type":"buy"},{"tradeID":"7123395","total":"44.66007","date":"2026-11-12 20:13:11","rate":"0.2337","amount":"191.1","timestamp":"1794514391","type":"sell"},{"tradeID":"7123396","total":"7.218993","date":"2026-11-12 20:13:11","rate":"0.2337","amount":"30.89","timestamp":"1794514391","type":"sell"},{"tradeID":"7123397","total":"7.218993","date":"2026-11-12 20:13:11","rate":"0.2337","amount":"30.89","timestamp":"1794514391","type":"sell"},{"tradeID":"7123398","total":"7.218993","date":"2026-11-12 20:13:11","rate":"0.2337","amount":"30.89","timestamp":"1794514391","type":"sell"},{"tradeID":"7123399","total":"21.656979","date":"2026-11-12 20:13:11","rate":"0.2337","amount":"92.67","timestamp":"1794514391","type":"sell"},{"tradeID":"7123400","total":"21.656979","date":"2026-11-12 20:13:11","rate":"0.2337","amount":"92.67","timestamp":"1794514391","type":"sell"},{"tradeID":"7123401","total":"7.218993","date":"2026-11-12 20:13:11","rate":"0.2337","amount":"30.89","timestamp":"1794514391","type":"sell"},{"tradeID":"7123402","total":"7.218993","date":"2026-11-12 20:13:11","rate":"0.2337","amount":"30.89","timestamp":"1794514391","type":"sell"},{"tradeID":"7123403","total":"21.656979","date":"2026-11-12 20:13:11","rate":"0.2337","amount":"92.67","timestamp":"1794514391","type":"sell"},{"tradeID":"7123404","total":"7.218993","date":"2026-11-12 20:13:11","rate":"0.2337","amount":"30.89","timestamp":"1794514391","type":"sell"},{"tradeID":"7123405","total":"10.808625","date":"2026-11-12 20:13:11","rate":"0.2337","amount":"46.25","timestamp":"1794514391","type":"sell"},{"tradeID":"7123406","total":"7.218993","date":"2026-11-12 20:13:12","rate":"0.2337","amount":"30.89","timestamp":"1794514392","type":"sell"},{"tradeID":"7123407","total":"7.218993","date":"2026-11-12 20:13:12","rate":"0.2337","amount":"30.89","timestamp":"1794514392","type":"sell"},{"tradeID":"7123408","total":"21.659316","date":"2026-11-12 20:13:12","rate":"0.2337","amount":"92.68","timestamp":"1794514392","type":"sell"},{"tradeID":"7123409","total":"21.659316","date":"2026-11-12 20:13:12","rate":"0.2337","amount":"92.68","timestamp":"1794514392","type":"sell"},{"tradeID":"7123410","total":"7.218993","date":"2026-11-12 20:13:12","rate":"0.2337","amount":"30.89","timestamp":"1794514392","type":"sell"},{"tradeID":"7123411","total":"21.659316","date":"2026-11-12 20:13:12","rate":"0.2337","amount":"92.68","timestamp":"1794514392","type":"sell"},{"tradeID":"7123412","total":"21.659316","date":"2026-11-12 20:13:12","rate":"0.2337","amount":"92.68","timestamp":"1794514392","type":"sell"},{"tradeID":"7123413","total":"10.799277","date":"2026-11-12 20:13:12","rate":"0.2337","amount":"46.21","timestamp":"1794514392","type":"sell"},{"tradeID":"7123414","total":"7.22442","date":"2026-11-12 21:46:55","rate":"0.2338","amount":"30.9","timestamp":"1794520015","type":"sell"},{"tradeID":"7123415","total":"7.22442","date":"2026-11-12 21:46:55","rate":"0.2338","amount":"30.9","timestamp":"1794520015","type":"sell"},{"tradeID":"7123416","total":"28.89768","date":"2026-11-12 21:46:55","rate":"0.2338","amount":"123.6","timestamp":"1794520015","type":"sell"},{"tradeID":"7123417","total":"7.22442","date":"2026-11-12 21:46:55","rate":"0.2338","amount":"30.9","timestamp":"1794520015","type":"sell"},{"tradeID":"7123418","total":"7.22442","date":"2026-11-12 21:46:55","rate":"0.2338","amount":"30.9","timestamp":"1794520015","type":"sell"},{"tradeID":"7123419","total":"7.224066","date":"2026-11-12 21:48:45","rate":"0.2347","amount":"30.78","timestamp":"1794520125","type":"buy"},{"tradeID":"7123420","total":"0.314498","date":"2026-11-12 21:48:45","rate":"0.2347","amount":"1.34","timestamp":"1794520125","type":"buy"}]}