{"elapsed":"11ms","result":"true","data":[{"tradeID":"206385","total":"300.7368","date":"2026-11-12 20:27:06","rate":"107.1","amount":"2.808","timestamp":"1794515226","type":"sell"},{"tradeID":"206386","total":"317.82504","date":"2026-11-12 20:28:43","rate":"107.12","amount":"2.967","timestamp":"1794515323","type":"sell"},{"tradeID":"206387","total":"317.82504","date":"2026-11-12 20:28:43","rate":"107.12","amount":"2.967","timestamp":"1794515323","type":"sell"},{"tradeID":"206388","total":"317.82504","date":"2026-11-12 20:28:43","rate":"107.12","amount":"2.967","timestamp":"1794515323","type":"sell"},{"tradeID":"206389","total":"317.82504","date":"2026-11-12 20:28:43","rate":"107.12","amount":"2.967","timestamp":"1794515323","type":"sell"},{"tradeID":"206390","total":"822.89872","date":"2026-11-12 20:39:10","rate":"107.26","amount":"7.672","timestamp":"1794515950","type":"buy"},{"tradeID":"206391","total":"3100.8024","date":"2026-11-12 20:43:49","rate":"107.22","amount":"28.92","timestamp":"1794516229","type":"buy"},{"tradeID":"206392","total":"1475.4096","date":"2026-11-12 20:45:04","rate":"107.1","amount":"13.776","timestamp":"1794516304","type":"sell"},{"tradeID":"206393","total":"3176.77932","date":"2026-11-12 20:47:04","rate":"107.32","amount":"29.601","timestamp":"1794516424","type":"buy"},{"tradeID":"206394","total":"2040.79712","date":"2026-11-12 20:52:21","rate":"107.32","amount":"19.016","timestamp":"1794516741","type":"buy"},{"tradeID":"206395","total":"131.25236","date":"2026-11-12 20:52:38","rate":"107.32","amount":"1.223","timestamp":"1794516758","type":"buy"},{"tradeID":"206396","total":"95.62212","date":"2026-11-12 20:52:38","rate":"107.32","amount":"0.891","timestamp":"1794516758","type":"buy"},{"tradeID":"206397","total":"334.00764","date":"2026-11-12 20:58:37","rate":"107.26","amount":"3.114","timestamp":"1794517117","type":"buy"},{"tradeID":"206398","total":"169.98357","date":"2026-11-12 20:59:10","rate":"107.11","amount":"1.587","timestamp":"1794517150","type":"sell"},{"tradeID":"206399","total":"25.86412","date":"2026-11-12 20:59:18","rate":"107.32","amount":"0.241","timestamp":"1794517158","type":"buy"},{"tradeID":"206400","total":"211.74236","date":"2026-11-12 21:02:46","rate":"107.32","amount":"1.973","timestamp":"1794517366","type":"buy"},{"tradeID":"206401","total":"229.77212","date":"2026-11-12 21:02:46","rate":"107.32","amount":"2.141","timestamp":"1794517366","type":"buy"},{"tradeID":"206402","total":"208.41544","date":"2026-11-12 21:02:46","rate":"107.32","amount":"1.942","timestamp":"1794517366","type":"buy"},{"tradeID":"206403","total":"193.06868","date":"2026-11-12 21:02:46","rate":"107.32","amount":"1.799","timestamp":"1794517366","type":"buy"},{"tradeID":"206404","total":"139.9482","date":"2026-11-12 21:14:13","rate":"107.24","amount":"1.305","timestamp":"1794518053","type":"sell"},{"tradeID":"206405","total":"60.5341","date":"2026-11-12 21:15:04","rate":"107.14","amount":"0.565","timestamp":"1794518104","type":"buy"},{"tradeID":"206406","total":"60.5341","date":"2026-11-12 21:15:04","rate":"107.14","amount":"0.565","timestamp":"1794518104","type":"buy"},{"tradeID":"206407","total":"60.5341","date":"2026-11-12 21:15:04","rate":"107.14","amount":"0.565","timestamp":"1794518104","type":"buy"},{"tradeID":"206408","total":"60.5341","date":"2026-11-12 21:15:05","rate":"107.14","amount":"0.565","timestamp":"1794518105","type":"buy"},{"tradeID":"206409","total":"42.22945","date":"2026-11-12 21:15:43","rate":"106.91","amount":"0.395","timestamp":"1794518143","type":"sell"},{"tradeID":"206410","total":"44.15383","date":"2026-11-12 21:15:43","rate":"106.91","amount":"0.413","timestamp":"1794518143","type":"sell"},{"tradeID":"206411","total":"26.40677","date":"2026-11-12 21:15:43","rate":"106.91","amount":"0.247","timestamp":"1794518143","type":"sell"},{"tradeID":"206412","total":"908.97992","date":"2026-11-12 21:18:43","rate":"107.09","amount":"8.488","timestamp":"1794518323","type":"sell"},{"tradeID":"206413","total":"908.97992","date":"2026-11-12 21:18:43","rate":"107.09","amount":"8.488","timestamp":"1794518323","type":"sell"},{"tradeID":"206414","total":"908.97992","date":"2026-11-12 21:18:43","rate":"107.09","amount":"8.488","timestamp":"1794518323","type":"sell"},{"tradeID":"206415","total":"340.1093","date":"2026-11-12 21:25:14","rate":"107.29","amount":"3.17","timestamp":"1794518714","type":"sell"},{"tradeID":"206416","total":"175.74102","date":"2026-11-12 21:30:20","rate":"107.29","amount":"1.638","timestamp":"1794519020","type":"sell"},{"tradeID":"206417","total":"1465.36496","date":"2026-11-12 21:35:46","rate":"107.18","amount":"13.672","timestamp":"1794519346","type":"buy"},{"tradeID":"206418","total":"59.4849","date":"2026-11-12 21:37:39","rate":"107.18","amount":"0.555","timestamp":"1794519459","type":"buy"},{"tradeID":"206419","total":"361.62532","date":"2026-11-12 21:43:10","rate":"107.18","amount":"3.374","timestamp":"1794519790","type":"buy"},{"tradeID":"206420","total":"12.50145","date":"2026-11-12 21:44:12","rate":"106.85","amount":"0.117","timestamp":"1794519852","type":"sell"},{"tradeID":"206421","total":"350.36115","date":"2026-11-12 21:44:12","rate":"106.85","amount":"3.279","timestamp":"1794519852","type":"sell"},{"tradeID":"206422","total":"49.52248","date":"2026-11-12 21:44:57","rate":"106.96","amount":"0.463","timestamp":"1794519897","type":"sell"},{"tradeID":"206423","total":"52.30344","date":"2026-11-12 21:44:57","rate":"106.96","amount":"0.489","timestamp":"1794519897","type":"sell"},{"tradeID":"206424","total":"76.58336","date":"2026-11-12 21:44:57","rate":"106.96","amount":"0.716","timestamp":"1794519897","type":"sell"},{"tradeID":"206425","total":"1372.61768","date":"2026-11-12 21:47:37","rate":"106.96","amount":"12.833","timestamp":"1794520057","type":"sell"},{"tradeID":"206426","total":"1449.73584","date":"2026-11-12 21:48:48","rate":"106.96","amount":"13.554","timestamp":"1794520128","type":"sell"},{"tradeID":"206427","total":"20.64521","date":"2026-11-12 22:02:19","rate":"106.97","amount":"0.193","timestamp":"1794520939","type":"buy"},{"tradeID":"206428","total":"18.07793","date":"2026-11-12 22:02:19","rate":"106.97","amount":"0.169","timestamp":"1794520939","type":"buy"},{"tradeID":"206429","total":"10.37997","date":"2026-11-12 22:05:15","rate":"107.01","amount":"0.097","timestamp":"1794521115","type":"buy"},{"tradeID":"206430","total":"16.92496","date":"2026-11-12 22:26:40","rate":"107.12","amount":"0.158","timestamp":"1794522400","type":"buy"},{"tradeID":"206431","total":"493.9452","date":"2026-11-12 22:33:58","rate":"107.1","amount":"4.612","timestamp":"1794522838","type":"buy"},{"tradeID":"206432","total":"451.4265","date":"2026-11-12 22:33:58","rate":"107.1","amount":"4.215","timestamp":"1794522838","type":"buy"},{"tradeID":"206433","total":"68.19582","date":"2026-11-12 22:52:00","rate":"106.89","amount":"0.638","timestamp":"1794523920","type":"buy"},{"tradeID":"206434","total":"70.33362","date":"2026-11-12 22:52:00","rate":"106.89","amount":"0.658","timestamp":"1794523920","type":"buy"},{"tradeID":"206435","total":"306.82634","date":"2026-11-12 23:00:44","rate":"107.02","amount":"2.867","timestamp":"1794524444","type":"sell"},{"tradeID":"206436","total":"9.00144","date":"2026-11-12 23:09:28","rate":"107.16","amount":"0.084","timestamp":"1794524968","type":"buy"},{"tradeID":"206437","total":"1053.15357","date":"2026-11-12 23:11:12","rate":"106.93","amount":"9.849","timestamp":"1794525072","type":"sell"},{"tradeID":"206438","total":"315.97815","date":"2026-11-12 23:16:27","rate":"106.93","amount":"2.955","timestamp":"1794525387","type":"sell"},{"tradeID":"206439","total":"315.97815","date":"2026-11-12 23:16:27","rate":"106.93","amount":"2.955","timestamp":"1794525387","type":"sell"},{"tradeID":"206440","total":"315.97815","date":"2026-11-12 23:16:27","rate":"106.93","amount":"2.955","timestamp":"1794525387","type":"sell"},{"tradeID":"206441","total":"417.11132","date":"2026-11-12 23:17:28","rate":"106.76","amount":"3.907","timestamp":"1794525448","type":"sell"},{"tradeID":"206442","total":"209.20161","date":"2026-11-12 23:31:15","rate":"106.79","amount":"1.959","timestamp":"1794526275","type":"buy"},{"tradeID":"206443","total":"92.28685","date":"2026-11-12 23:35:52","rate":"106.69","amount":"0.865","timestamp":"1794526552","type":"sell"},{"tradeID":"206444","total":"175.11094","date":"2026-11-12 23:41:58","rate":"106.58","amount":"1.643","timestamp":"1794526918","type":"sell"},{"tradeID":"206445","total":"213.16","date":"2026-11-12 23:41:58","rate":"106.58","amount":"2","timestamp":"1794526918","type":"sell"},{"tradeID":"206446","total":"234.476","date":"2026-11-12 23:41:58","rate":"106.58","amount":"2.2","timestamp":"1794526918","type":"sell"},{"tradeID":"206447","total":"214.11922","date":"2026-11-12 23:41:58","rate":"106.58","amount":"2.009","timestamp":"1794526918","type":"sell"},{"tradeID":"206448","total":"114.78666","date":"2026-11-12 23:49:17","rate":"106.58","amount":"1.077","timestamp":"1794527357","type":"sell"},{"tradeID":"206449","total":"79.50868","date":"2026-11-12 23:49:17","rate":"106.58","amount":"0.746","timestamp":"1794527357","type":"sell"},{"tradeID":"206450","total":"79.50868","date":"2026-11-12 23:49:17","rate":"106.58","amount":"0.746","timestamp":"1794527357","type":"sell"},{"tradeID":"206451","total":"123.31306","date":"2026-11-12 23:49:17","rate":"106.58","amount":"1.157","timestamp":"1794527357","type":"sell"},{"tradeID":"206452","total":"17.73046","date":"2026-11-12 23:49:59","rate":"106.81","amount":"0.166","timestamp":"1794527399","type":"buy"},{"tradeID":"206453","total":"17.73046","date":"2026-11-12 23:49:59","rate":"106.81","amount":"0.166","timestamp":"1794527399","type":"buy"},{"tradeID":"206454","total":"17.73046","date":"2026-11-12 23:49:59","rate":"106.81","amount":"0.166","timestamp":"1794527399","type":"buy"},{"tradeID":"206455","total":"17.73046","date":"2026-11-12 23:49:59","rate":"106.81","amount":"0.166","timestamp":"1794527399","type":"buy"},{"tradeID":"206456","total":"2108.77486","date":"2026-11-12 23:53:41","rate":"106.66","amount":"19.771","timestamp":"1794527621","type":"sell"},{"tradeID":"206457","total":"145.65228","date":"2026-11-13 00:00:05","rate":"106.94","amount":"1.362","timestamp":"1794528005","type":"buy"},{"tradeID":"206458","total":"1238.37336","date":"2026-11-13 00:04:35","rate":"106.83","amount":"11.592","timestamp":"1794528275","type":"buy"},{"tradeID":"206459","total":"84.91036","date":"2026-11-13 00:07:40","rate":"106.94","amount":"0.794","timestamp":"1794528460","type":"buy"},{"tradeID":"206460","total":"21.57562","date":"2026-11-13 00:08:28","rate":"106.81","amount":"0.202","timestamp":"1794528508","type":"buy"},{"tradeID":"206461","total":"350.41914","date":"2026-11-13 00:09:22","rate":"106.77","amount":"3.282","timestamp":"1794528562","type":"sell"},{"tradeID":"206462","total":"22.22688","date":"2026-11-13 00:17:43","rate":"106.86","amount":"0.208","timestamp":"1794529063","type":"buy"},{"tradeID":"206463","total":"124.02963","date":"2026-11-13 00:18:14","rate":"106.83","amount":"1.161","timestamp":"1794529094","type":"sell"},{"tradeID":"206464","total":"23.84762","date":"2026-11-13 00:21:52","rate":"106.94","amount":"0.223","timestamp":"1794529312","type":"buy"}]}