{"elapsed":"10ms","result":"true","data":[{"tradeID":"175117","total":"54.54368","date":"2026-06-22 10:46:34","rate":"89.71","amount":"0.608","timestamp":"1782125194","type":"buy"},{"tradeID":"175118","total":"2099.30371","date":"2026-06-22 10:46:34","rate":"89.71","amount":"23.401","timestamp":"1782125194","type":"buy"},{"tradeID":"175119","total":"246.58621","date":"2026-06-22 11:02:42","rate":"89.57","amount":"2.753","timestamp":"1782126162","type":"sell"},{"tradeID":"175120","total":"142.16783","date":"2026-06-22 11:15:33","rate":"89.47","amount":"1.589","timestamp":"1782126933","type":"sell"},{"tradeID":"175121","total":"4638.87736","date":"2026-06-22 11:26:19","rate":"89.68","amount":"51.727","timestamp":"1782127579","type":"buy"},{"tradeID":"175122","total":"126.7461","date":"2026-06-22 11:33:14","rate":"89.7","amount":"1.413","timestamp":"1782127994","type":"buy"},{"tradeID":"175123","total":"30.80176","date":"2026-06-22 12:05:52","rate":"89.54","amount":"0.344","timestamp":"1782129952","type":"sell"},{"tradeID":"175124","total":"50.76918","date":"2026-06-22 12:05:52","rate":"89.54","amount":"0.567","timestamp":"1782129952","type":"sell"},{"tradeID":"175125","total":"41.09886","date":"2026-06-22 12:05:52","rate":"89.54","amount":"0.459","timestamp":"1782129952","type":"sell"},{"tradeID":"175126","total":"253.8459","date":"2026-06-22 12:05:52","rate":"89.54","amount":"2.835","timestamp":"1782129952","type":"sell"},{"tradeID":"175127","total":"646.98144","date":"2026-06-22 12:06:40","rate":"89.56","amount":"7.224","timestamp":"1782130000","type":"sell"},{"tradeID":"175128","total":"41.90472","date":"2026-06-22 12:09:28","rate":"89.54","amount":"0.468","timestamp":"1782130168","type":"sell"},{"tradeID":"175129","total":"310.79334","date":"2026-06-22 12:09:28","rate":"89.54","amount":"3.471","timestamp":"1782130168","type":"sell"},{"tradeID":"175130","total":"19.78834","date":"2026-06-22 12:09:28","rate":"89.54","amount":"0.221","timestamp":"1782130168","type":"sell"},{"tradeID":"175131","total":"406.9593","date":"2026-06-22 12:09:28","rate":"89.54","amount":"4.545","timestamp":"1782130168","type":"sell"},{"tradeID":"175132","total":"12.42382","date":"2026-06-22 13:32:42","rate":"89.38","amount":"0.139","timestamp":"1782135162","type":"sell"},{"tradeID":"175133","total":"24.66612","date":"2026-06-22 13:32:42","rate":"89.37","amount":"0.276","timestamp":"1782135162","type":"sell"},{"tradeID":"175134","total":"50.17536","date":"2026-06-22 13:32:58","rate":"89.28","amount":"0.562","timestamp":"1782135178","type":"buy"},{"tradeID":"175135","total":"215.34336","date":"2026-06-22 13:32:58","rate":"89.28","amount":"2.412","timestamp":"1782135178","type":"buy"},{"tradeID":"175136","total":"1693.90944","date":"2026-06-22 13:32:59","rate":"89.28","amount":"18.973","timestamp":"1782135179","type":"buy"},{"tradeID":"175137","total":"3.5692","date":"2026-06-22 13:33:40","rate":"89.23","amount":"0.04","timestamp":"1782135220","type":"sell"},{"tradeID":"175138","total":"3.5568","date":"2026-06-22 13:34:19","rate":"88.92","amount":"0.04","timestamp":"1782135259","type":"sell"},{"tradeID":"175139","total":"12.371","date":"2026-06-22 13:45:03","rate":"89","amount":"0.139","timestamp":"1782135903","type":"buy"},{"tradeID":"175140","total":"578.67265","date":"2026-06-22 13:52:28","rate":"89.15","amount":"6.491","timestamp":"1782136348","type":"buy"},{"tradeID":"175141","total":"1903.72205","date":"2026-06-22 13:52:28","rate":"89.23","amount":"21.335","timestamp":"1782136348","type":"buy"},{"tradeID":"175142","total":"2155.76768","date":"2026-06-22 13:59:11","rate":"88.96","amount":"24.233","timestamp":"1782136751","type":"buy"},{"tradeID":"175143","total":"244.3861","date":"2026-06-22 14:04:15","rate":"88.9","amount":"2.749","timestamp":"1782137055","type":"sell"},{"tradeID":"175144","total":"3111.9445","date":"2026-06-22 14:04:15","rate":"88.9","amount":"35.005","timestamp":"1782137055","type":"sell"},{"tradeID":"175145","total":"37.97216","date":"2026-06-22 14:07:29","rate":"88.72","amount":"0.428","timestamp":"1782137249","type":"sell"},{"tradeID":"175146","total":"2291.86845","date":"2026-06-22 14:07:50","rate":"88.65","amount":"25.853","timestamp":"1782137270","type":"sell"},{"tradeID":"175147","total":"2820.33917","date":"2026-06-22 14:13:08","rate":"88.81","amount":"31.757","timestamp":"1782137588","type":"buy"},{"tradeID":"175148","total":"2141.56434","date":"2026-06-22 14:13:08","rate":"88.81","amount":"24.114","timestamp":"1782137588","type":"buy"},{"tradeID":"175149","total":"29.75135","date":"2026-06-22 14:13:08","rate":"88.81","amount":"0.335","timestamp":"1782137588","type":"buy"},{"tradeID":"175150","total":"4453.99912","date":"2026-06-22 14:13:08","rate":"88.81","amount":"50.152","timestamp":"1782137588","type":"buy"},{"tradeID":"175151","total":"2271.65526","date":"2026-06-22 14:26:09","rate":"88.74","amount":"25.599","timestamp":"1782138369","type":"sell"},{"tradeID":"175152","total":"913.6722","date":"2026-06-22 14:39:54","rate":"88.62","amount":"10.31","timestamp":"1782139194","type":"sell"},{"tradeID":"175153","total":"216.85612","date":"2026-06-22 14:52:05","rate":"88.73","amount":"2.444","timestamp":"1782139925","type":"buy"},{"tradeID":"175154","total":"157.58448","date":"2026-06-22 14:52:05","rate":"88.73","amount":"1.776","timestamp":"1782139925","type":"buy"},{"tradeID":"175155","total":"27.94995","date":"2026-06-22 14:52:05","rate":"88.73","amount":"0.315","timestamp":"1782139925","type":"buy"},{"tradeID":"175156","total":"425.0167","date":"2026-06-22 14:52:05","rate":"88.73","amount":"4.79","timestamp":"1782139925","type":"buy"},{"tradeID":"175157","total":"48.99","date":"2026-06-22 14:59:33","rate":"88.75","amount":"0.552","timestamp":"1782140373","type":"buy"},{"tradeID":"175158","total":"2138.52","date":"2026-06-22 14:59:33","rate":"88.75","amount":"24.096","timestamp":"1782140373","type":"buy"},{"tradeID":"175159","total":"403.65689","date":"2026-06-22 15:05:51","rate":"88.97","amount":"4.537","timestamp":"1782140751","type":"buy"},{"tradeID":"175160","total":"21.7119","date":"2026-06-22 15:06:03","rate":"88.62","amount":"0.245","timestamp":"1782140763","type":"sell"},{"tradeID":"175161","total":"41.11968","date":"2026-06-22 15:06:03","rate":"88.62","amount":"0.464","timestamp":"1782140763","type":"sell"},{"tradeID":"175162","total":"271.97478","date":"2026-06-22 15:06:03","rate":"88.62","amount":"3.069","timestamp":"1782140763","type":"sell"},{"tradeID":"175163","total":"55.84546","date":"2026-06-22 15:46:29","rate":"89.21","amount":"0.626","timestamp":"1782143189","type":"buy"},{"tradeID":"175164","total":"91.44738","date":"2026-06-22 15:56:37","rate":"89.13","amount":"1.026","timestamp":"1782143797","type":"buy"},{"tradeID":"175165","total":"438.058","date":"2026-06-22 16:01:12","rate":"89","amount":"4.922","timestamp":"1782144072","type":"sell"},{"tradeID":"175166","total":"3171.86607","date":"2026-06-22 16:05:58","rate":"89.17","amount":"35.571","timestamp":"1782144358","type":"buy"},{"tradeID":"175167","total":"3.5692","date":"2026-06-22 16:19:23","rate":"89.23","amount":"0.04","timestamp":"1782145163","type":"buy"},{"tradeID":"175168","total":"3895.13292","date":"2026-06-22 16:38:29","rate":"89.16","amount":"43.687","timestamp":"1782146309","type":"sell"},{"tradeID":"175169","total":"94.08004","date":"2026-06-22 16:46:56","rate":"89.26","amount":"1.054","timestamp":"1782146816","type":"sell"},{"tradeID":"175170","total":"58.4653","date":"2026-06-22 16:46:56","rate":"89.26","amount":"0.655","timestamp":"1782146816","type":"sell"},{"tradeID":"175171","total":"51.50302","date":"2026-06-22 16:46:56","rate":"89.26","amount":"0.577","timestamp":"1782146816","type":"sell"},{"tradeID":"175172","total":"976.77218","date":"2026-06-22 16:46:56","rate":"89.26","amount":"10.943","timestamp":"1782146816","type":"sell"},{"tradeID":"175173","total":"477.02106","date":"2026-06-22 16:48:38","rate":"89.38","amount":"5.337","timestamp":"1782146918","type":"buy"},{"tradeID":"175174","total":"11588.2736","date":"2026-06-22 17:05:40","rate":"89.12","amount":"130.03","timestamp":"1782147940","type":"sell"},{"tradeID":"175175","total":"94.7746","date":"2026-06-22 17:30:37","rate":"89.41","amount":"1.06","timestamp":"1782149437","type":"sell"},{"tradeID":"175176","total":"4451.8254","date":"2026-06-22 17:31:12","rate":"89.43","amount":"49.78","timestamp":"1782149472","type":"sell"},{"tradeID":"175177","total":"7.95304","date":"2026-06-22 18:57:49","rate":"89.36","amount":"0.089","timestamp":"1782154669","type":"buy"},{"tradeID":"175178","total":"215.56044","date":"2026-06-22 18:57:49","rate":"89.37","amount":"2.412","timestamp":"1782154669","type":"buy"},{"tradeID":"175179","total":"5.61204","date":"2026-06-22 19:05:56","rate":"89.08","amount":"0.063","timestamp":"1782155156","type":"sell"},{"tradeID":"175180","total":"37.05728","date":"2026-06-22 19:05:56","rate":"89.08","amount":"0.416","timestamp":"1782155156","type":"sell"},{"tradeID":"175181","total":"11.22408","date":"2026-06-22 19:05:56","rate":"89.08","amount":"0.126","timestamp":"1782155156","type":"sell"},{"tradeID":"175182","total":"56.83304","date":"2026-06-22 19:05:56","rate":"89.08","amount":"0.638","timestamp":"1782155156","type":"sell"},{"tradeID":"175183","total":"142.0064","date":"2026-06-22 19:19:00","rate":"89.2","amount":"1.592","timestamp":"1782155940","type":"buy"},{"tradeID":"175184","total":"6.0724","date":"2026-06-22 19:28:49","rate":"89.3","amount":"0.068","timestamp":"1782156529","type":"buy"},{"tradeID":"175185","total":"17.9493","date":"2026-06-22 19:28:49","rate":"89.3","amount":"0.201","timestamp":"1782156529","type":"buy"},{"tradeID":"175186","total":"5.3346","date":"2026-06-22 19:59:16","rate":"88.91","amount":"0.06","timestamp":"1782158356","type":"buy"},{"tradeID":"175187","total":"6.49043","date":"2026-06-22 19:59:16","rate":"88.91","amount":"0.073","timestamp":"1782158356","type":"buy"},{"tradeID":"175188","total":"12.62664","date":"2026-06-22 19:59:16","rate":"88.92","amount":"0.142","timestamp":"1782158356","type":"buy"},{"tradeID":"175189","total":"2705.08752","date":"2026-06-22 20:16:04","rate":"89.03","amount":"30.384","timestamp":"1782159364","type":"sell"},{"tradeID":"175190","total":"44.3322","date":"2026-06-22 20:26:24","rate":"89.56","amount":"0.495","timestamp":"1782159984","type":"buy"},{"tradeID":"175191","total":"230.1692","date":"2026-06-22 20:26:24","rate":"89.56","amount":"2.57","timestamp":"1782159984","type":"buy"},{"tradeID":"175192","total":"220.1758","date":"2026-06-22 20:48:56","rate":"89.14","amount":"2.47","timestamp":"1782161336","type":"buy"},{"tradeID":"175193","total":"176.616","date":"2026-06-22 21:21:31","rate":"89.2","amount":"1.98","timestamp":"1782163291","type":"buy"},{"tradeID":"175194","total":"73.78308","date":"2026-06-22 21:41:28","rate":"89.11","amount":"0.828","timestamp":"1782164488","type":"sell"},{"tradeID":"175195","total":"6.77084","date":"2026-06-22 22:13:22","rate":"89.09","amount":"0.076","timestamp":"1782166402","type":"sell"},{"tradeID":"175196","total":"36.34872","date":"2026-06-22 22:13:22","rate":"89.09","amount":"0.408","timestamp":"1782166402","type":"sell"}]}