{"elapsed":"9ms","result":"true","data":[{"tradeID":"186498","total":"1204.58844","date":"2026-08-07 19:10:09","rate":"109.23","amount":"11.028","timestamp":"1786129809","type":"buy"},{"tradeID":"186499","total":"270.04128","date":"2026-08-07 19:14:16","rate":"109.24","amount":"2.472","timestamp":"1786130056","type":"sell"},{"tradeID":"186500","total":"181.3384","date":"2026-08-07 19:14:16","rate":"109.24","amount":"1.66","timestamp":"1786130056","type":"sell"},{"tradeID":"186501","total":"39.21357","date":"2026-08-07 19:14:37","rate":"109.23","amount":"0.359","timestamp":"1786130077","type":"buy"},{"tradeID":"186502","total":"3565.0573","date":"2026-08-07 19:15:27","rate":"109.15","amount":"32.662","timestamp":"1786130127","type":"sell"},{"tradeID":"186503","total":"325.99185","date":"2026-08-07 19:18:36","rate":"109.21","amount":"2.985","timestamp":"1786130316","type":"sell"},{"tradeID":"186504","total":"981.94344","date":"2026-08-07 19:21:06","rate":"109.36","amount":"8.979","timestamp":"1786130466","type":"buy"},{"tradeID":"186505","total":"3039.38452","date":"2026-08-07 19:24:32","rate":"109.24","amount":"27.823","timestamp":"1786130672","type":"sell"},{"tradeID":"186506","total":"314.59418","date":"2026-08-07 19:27:24","rate":"109.31","amount":"2.878","timestamp":"1786130844","type":"buy"},{"tradeID":"186507","total":"246.0825","date":"2026-08-07 19:27:24","rate":"109.37","amount":"2.25","timestamp":"1786130844","type":"buy"},{"tradeID":"186508","total":"37.31563","date":"2026-08-07 19:48:48","rate":"109.43","amount":"0.341","timestamp":"1786132128","type":"sell"},{"tradeID":"186509","total":"260.35664","date":"2026-08-07 19:51:41","rate":"109.21","amount":"2.384","timestamp":"1786132301","type":"sell"},{"tradeID":"186510","total":"233.27256","date":"2026-08-07 19:51:41","rate":"109.21","amount":"2.136","timestamp":"1786132301","type":"sell"},{"tradeID":"186511","total":"234.03703","date":"2026-08-07 19:51:41","rate":"109.21","amount":"2.143","timestamp":"1786132301","type":"sell"},{"tradeID":"186512","total":"286.45783","date":"2026-08-07 19:51:41","rate":"109.21","amount":"2.623","timestamp":"1786132301","type":"sell"},{"tradeID":"186513","total":"548.25351","date":"2026-08-07 19:53:28","rate":"109.41","amount":"5.011","timestamp":"1786132408","type":"buy"},{"tradeID":"186514","total":"1434.27704","date":"2026-08-07 19:53:44","rate":"109.22","amount":"13.132","timestamp":"1786132424","type":"sell"},{"tradeID":"186515","total":"213.31456","date":"2026-08-07 19:55:26","rate":"109.28","amount":"1.952","timestamp":"1786132526","type":"sell"},{"tradeID":"186516","total":"249.7048","date":"2026-08-07 19:55:27","rate":"109.28","amount":"2.285","timestamp":"1786132527","type":"sell"},{"tradeID":"186517","total":"187.52448","date":"2026-08-07 19:55:27","rate":"109.28","amount":"1.716","timestamp":"1786132527","type":"sell"},{"tradeID":"186518","total":"12.44424","date":"2026-08-07 20:00:58","rate":"109.16","amount":"0.114","timestamp":"1786132858","type":"sell"},{"tradeID":"186519","total":"5.2392","date":"2026-08-07 20:00:58","rate":"109.15","amount":"0.048","timestamp":"1786132858","type":"sell"},{"tradeID":"186520","total":"69.8496","date":"2026-08-07 20:00:58","rate":"109.14","amount":"0.64","timestamp":"1786132858","type":"sell"},{"tradeID":"186521","total":"5.23392","date":"2026-08-07 20:00:58","rate":"109.04","amount":"0.048","timestamp":"1786132858","type":"buy"},{"tradeID":"186522","total":"0.97938","date":"2026-08-07 20:01:11","rate":"108.82","amount":"0.009","timestamp":"1786132871","type":"sell"},{"tradeID":"186523","total":"201.8799","date":"2026-08-07 20:05:03","rate":"109.42","amount":"1.845","timestamp":"1786133103","type":"sell"},{"tradeID":"186524","total":"9.61488","date":"2026-08-07 20:15:31","rate":"109.26","amount":"0.088","timestamp":"1786133731","type":"buy"},{"tradeID":"186525","total":"75.1296","date":"2026-08-07 20:23:07","rate":"109.2","amount":"0.688","timestamp":"1786134187","type":"buy"},{"tradeID":"186526","total":"46.22121","date":"2026-08-07 20:29:12","rate":"109.27","amount":"0.423","timestamp":"1786134552","type":"buy"},{"tradeID":"186527","total":"135.66612","date":"2026-08-07 20:37:13","rate":"109.32","amount":"1.241","timestamp":"1786135033","type":"buy"},{"tradeID":"186528","total":"468.99068","date":"2026-08-07 20:38:14","rate":"109.22","amount":"4.294","timestamp":"1786135094","type":"buy"},{"tradeID":"186529","total":"622.554","date":"2026-08-07 20:38:14","rate":"109.22","amount":"5.7","timestamp":"1786135094","type":"buy"},{"tradeID":"186530","total":"539.5468","date":"2026-08-07 20:38:14","rate":"109.22","amount":"4.94","timestamp":"1786135094","type":"buy"},{"tradeID":"186531","total":"416.61471","date":"2026-08-07 20:38:26","rate":"109.09","amount":"3.819","timestamp":"1786135106","type":"sell"},{"tradeID":"186532","total":"392.61491","date":"2026-08-07 20:38:26","rate":"109.09","amount":"3.599","timestamp":"1786135106","type":"sell"},{"tradeID":"186533","total":"657.59452","date":"2026-08-07 20:38:26","rate":"109.09","amount":"6.028","timestamp":"1786135106","type":"sell"},{"tradeID":"186534","total":"116.61721","date":"2026-08-07 20:41:25","rate":"109.09","amount":"1.069","timestamp":"1786135285","type":"sell"},{"tradeID":"186535","total":"136.14432","date":"2026-08-07 20:41:25","rate":"109.09","amount":"1.248","timestamp":"1786135285","type":"sell"},{"tradeID":"186536","total":"579.81335","date":"2026-08-07 20:45:35","rate":"109.09","amount":"5.315","timestamp":"1786135535","type":"sell"},{"tradeID":"186537","total":"2520.0819","date":"2026-08-07 20:52:55","rate":"109.26","amount":"23.065","timestamp":"1786135975","type":"buy"},{"tradeID":"186538","total":"736.92612","date":"2026-08-07 20:57:23","rate":"109.32","amount":"6.741","timestamp":"1786136243","type":"buy"},{"tradeID":"186539","total":"860.28374","date":"2026-08-07 21:01:03","rate":"109.09","amount":"7.886","timestamp":"1786136463","type":"sell"},{"tradeID":"186540","total":"548.56776","date":"2026-08-07 21:04:50","rate":"109.32","amount":"5.018","timestamp":"1786136690","type":"buy"},{"tradeID":"186541","total":"395.51976","date":"2026-08-07 21:04:50","rate":"109.32","amount":"3.618","timestamp":"1786136690","type":"buy"},{"tradeID":"186542","total":"65.37336","date":"2026-08-07 21:08:21","rate":"109.32","amount":"0.598","timestamp":"1786136901","type":"buy"},{"tradeID":"186543","total":"63.51492","date":"2026-08-07 21:08:21","rate":"109.32","amount":"0.581","timestamp":"1786136901","type":"buy"},{"tradeID":"186544","total":"85.70688","date":"2026-08-07 21:08:21","rate":"109.32","amount":"0.784","timestamp":"1786136901","type":"buy"},{"tradeID":"186545","total":"155.4474","date":"2026-08-07 21:12:23","rate":"109.47","amount":"1.42","timestamp":"1786137143","type":"buy"},{"tradeID":"186546","total":"139.68372","date":"2026-08-07 21:12:23","rate":"109.47","amount":"1.276","timestamp":"1786137143","type":"buy"},{"tradeID":"186547","total":"93.81579","date":"2026-08-07 21:12:23","rate":"109.47","amount":"0.857","timestamp":"1786137143","type":"buy"},{"tradeID":"186548","total":"849.73798","date":"2026-08-07 21:13:10","rate":"109.46","amount":"7.763","timestamp":"1786137190","type":"buy"},{"tradeID":"186549","total":"58.36086","date":"2026-08-07 21:32:19","rate":"109.29","amount":"0.534","timestamp":"1786138339","type":"buy"},{"tradeID":"186550","total":"58.36086","date":"2026-08-07 21:32:19","rate":"109.29","amount":"0.534","timestamp":"1786138339","type":"buy"},{"tradeID":"186551","total":"133.80564","date":"2026-08-07 21:32:35","rate":"109.14","amount":"1.226","timestamp":"1786138355","type":"sell"},{"tradeID":"186552","total":"692.41956","date":"2026-08-07 21:41:49","rate":"109.18","amount":"6.342","timestamp":"1786138909","type":"sell"},{"tradeID":"186553","total":"815.5746","date":"2026-08-07 21:41:49","rate":"109.18","amount":"7.47","timestamp":"1786138909","type":"sell"},{"tradeID":"186554","total":"967.22562","date":"2026-08-07 21:41:49","rate":"109.18","amount":"8.859","timestamp":"1786138909","type":"sell"},{"tradeID":"186555","total":"154.78685","date":"2026-08-07 22:01:10","rate":"109.39","amount":"1.415","timestamp":"1786140070","type":"buy"},{"tradeID":"186556","total":"172.07047","date":"2026-08-07 22:01:10","rate":"109.39","amount":"1.573","timestamp":"1786140070","type":"buy"},{"tradeID":"186557","total":"136.29994","date":"2026-08-07 22:01:10","rate":"109.39","amount":"1.246","timestamp":"1786140070","type":"buy"},{"tradeID":"186558","total":"1240.1178","date":"2026-08-07 22:07:02","rate":"109.3","amount":"11.346","timestamp":"1786140422","type":"buy"},{"tradeID":"186559","total":"120.41451","date":"2026-08-07 22:13:34","rate":"109.17","amount":"1.103","timestamp":"1786140814","type":"sell"},{"tradeID":"186560","total":"312.08967","date":"2026-08-07 22:15:07","rate":"109.39","amount":"2.853","timestamp":"1786140907","type":"buy"},{"tradeID":"186561","total":"34.8348","date":"2026-08-07 22:17:18","rate":"109.2","amount":"0.319","timestamp":"1786141038","type":"sell"},{"tradeID":"186562","total":"142.79436","date":"2026-08-07 22:18:56","rate":"109.17","amount":"1.308","timestamp":"1786141136","type":"sell"},{"tradeID":"186563","total":"1973.90277","date":"2026-08-07 22:33:34","rate":"109.17","amount":"18.081","timestamp":"1786142014","type":"sell"},{"tradeID":"186564","total":"134.60661","date":"2026-08-07 22:33:58","rate":"109.17","amount":"1.233","timestamp":"1786142038","type":"sell"},{"tradeID":"186565","total":"134.60661","date":"2026-08-07 22:33:58","rate":"109.17","amount":"1.233","timestamp":"1786142038","type":"sell"},{"tradeID":"186566","total":"134.60661","date":"2026-08-07 22:33:58","rate":"109.17","amount":"1.233","timestamp":"1786142038","type":"sell"},{"tradeID":"186567","total":"134.60661","date":"2026-08-07 22:33:58","rate":"109.17","amount":"1.233","timestamp":"1786142038","type":"sell"},{"tradeID":"186568","total":"119.21364","date":"2026-08-07 22:36:44","rate":"109.17","amount":"1.092","timestamp":"1786142204","type":"sell"},{"tradeID":"186569","total":"119.21364","date":"2026-08-07 22:36:44","rate":"109.17","amount":"1.092","timestamp":"1786142204","type":"sell"},{"tradeID":"186570","total":"119.21364","date":"2026-08-07 22:36:44","rate":"109.17","amount":"1.092","timestamp":"1786142204","type":"sell"},{"tradeID":"186571","total":"347.802","date":"2026-08-07 22:41:56","rate":"109.2","amount":"3.185","timestamp":"1786142516","type":"buy"},{"tradeID":"186572","total":"372.4812","date":"2026-08-07 22:41:56","rate":"109.2","amount":"3.411","timestamp":"1786142516","type":"buy"},{"tradeID":"186573","total":"227.04228","date":"2026-08-07 22:41:56","rate":"109.26","amount":"2.078","timestamp":"1786142516","type":"buy"},{"tradeID":"186574","total":"105.56739","date":"2026-08-07 22:43:42","rate":"109.17","amount":"0.967","timestamp":"1786142622","type":"sell"},{"tradeID":"186575","total":"151.7463","date":"2026-08-07 22:47:04","rate":"109.17","amount":"1.39","timestamp":"1786142824","type":"sell"},{"tradeID":"186576","total":"872.05708","date":"2026-08-07 23:14:51","rate":"109.39","amount":"7.972","timestamp":"1786144491","type":"buy"},{"tradeID":"186577","total":"301.69762","date":"2026-08-07 23:17:08","rate":"109.39","amount":"2.758","timestamp":"1786144628","type":"buy"}]}