{"elapsed":"9ms","result":"true","data":[{"tradeID":"215763","total":"295.51899","date":"2026-08-07 17:41:07","rate":"109.33","amount":"2.703","timestamp":"1786124467","type":"sell"},{"tradeID":"215764","total":"356.2623","date":"2026-08-07 17:52:39","rate":"109.35","amount":"3.258","timestamp":"1786125159","type":"sell"},{"tradeID":"215765","total":"106.61625","date":"2026-08-07 18:00:03","rate":"109.35","amount":"0.975","timestamp":"1786125603","type":"sell"},{"tradeID":"215766","total":"91.09688","date":"2026-08-07 18:01:51","rate":"109.36","amount":"0.833","timestamp":"1786125711","type":"sell"},{"tradeID":"215767","total":"43.11148","date":"2026-08-07 18:04:20","rate":"109.42","amount":"0.394","timestamp":"1786125860","type":"buy"},{"tradeID":"215768","total":"383.0965","date":"2026-08-07 18:06:08","rate":"109.3","amount":"3.505","timestamp":"1786125968","type":"sell"},{"tradeID":"215769","total":"195.48403","date":"2026-08-07 18:07:52","rate":"109.27","amount":"1.789","timestamp":"1786126072","type":"sell"},{"tradeID":"215770","total":"96.70076","date":"2026-08-07 18:09:14","rate":"109.39","amount":"0.884","timestamp":"1786126154","type":"buy"},{"tradeID":"215771","total":"92.74576","date":"2026-08-07 18:10:21","rate":"109.37","amount":"0.848","timestamp":"1786126221","type":"buy"},{"tradeID":"215772","total":"18.38256","date":"2026-08-07 18:12:46","rate":"109.42","amount":"0.168","timestamp":"1786126366","type":"buy"},{"tradeID":"215773","total":"18.38256","date":"2026-08-07 18:12:46","rate":"109.42","amount":"0.168","timestamp":"1786126366","type":"buy"},{"tradeID":"215774","total":"18.38256","date":"2026-08-07 18:12:46","rate":"109.42","amount":"0.168","timestamp":"1786126366","type":"buy"},{"tradeID":"215775","total":"25.61598","date":"2026-08-07 18:13:48","rate":"109.47","amount":"0.234","timestamp":"1786126428","type":"buy"},{"tradeID":"215776","total":"39.61004","date":"2026-08-07 18:15:20","rate":"109.42","amount":"0.362","timestamp":"1786126520","type":"buy"},{"tradeID":"215777","total":"32.826","date":"2026-08-07 18:15:20","rate":"109.42","amount":"0.3","timestamp":"1786126520","type":"buy"},{"tradeID":"215778","total":"277.46376","date":"2026-08-07 18:19:23","rate":"109.41","amount":"2.536","timestamp":"1786126763","type":"buy"},{"tradeID":"215779","total":"131.136","date":"2026-08-07 18:24:59","rate":"109.28","amount":"1.2","timestamp":"1786127099","type":"sell"},{"tradeID":"215780","total":"68.58753","date":"2026-08-07 18:28:19","rate":"109.39","amount":"0.627","timestamp":"1786127299","type":"buy"},{"tradeID":"215781","total":"114.99412","date":"2026-08-07 18:29:28","rate":"109.31","amount":"1.052","timestamp":"1786127368","type":"sell"},{"tradeID":"215782","total":"100.10964","date":"2026-08-07 18:38:46","rate":"109.29","amount":"0.916","timestamp":"1786127926","type":"sell"},{"tradeID":"215783","total":"156.3705","date":"2026-08-07 18:54:13","rate":"109.35","amount":"1.43","timestamp":"1786128853","type":"sell"},{"tradeID":"215784","total":"389.68023","date":"2026-08-07 18:56:48","rate":"109.43","amount":"3.561","timestamp":"1786129008","type":"buy"},{"tradeID":"215785","total":"114.807","date":"2026-08-07 19:08:51","rate":"109.34","amount":"1.05","timestamp":"1786129731","type":"sell"},{"tradeID":"215786","total":"34.56408","date":"2026-08-07 19:11:21","rate":"109.38","amount":"0.316","timestamp":"1786129881","type":"buy"},{"tradeID":"215787","total":"58.1476","date":"2026-08-07 19:11:44","rate":"109.3","amount":"0.532","timestamp":"1786129904","type":"sell"},{"tradeID":"215788","total":"86.0191","date":"2026-08-07 19:11:44","rate":"109.3","amount":"0.787","timestamp":"1786129904","type":"sell"},{"tradeID":"215789","total":"27.64278","date":"2026-08-07 19:12:31","rate":"109.26","amount":"0.253","timestamp":"1786129951","type":"sell"},{"tradeID":"215790","total":"24.47424","date":"2026-08-07 19:12:31","rate":"109.26","amount":"0.224","timestamp":"1786129951","type":"sell"},{"tradeID":"215791","total":"27.53352","date":"2026-08-07 19:12:31","rate":"109.26","amount":"0.252","timestamp":"1786129951","type":"sell"},{"tradeID":"215792","total":"71.7225","date":"2026-08-07 19:15:51","rate":"109.5","amount":"0.655","timestamp":"1786130151","type":"buy"},{"tradeID":"215793","total":"264.37251","date":"2026-08-07 19:18:41","rate":"109.29","amount":"2.419","timestamp":"1786130321","type":"sell"},{"tradeID":"215794","total":"561.12616","date":"2026-08-07 19:23:48","rate":"109.36","amount":"5.131","timestamp":"1786130628","type":"sell"},{"tradeID":"215795","total":"36.01234","date":"2026-08-07 19:25:10","rate":"109.46","amount":"0.329","timestamp":"1786130710","type":"buy"},{"tradeID":"215796","total":"36.01234","date":"2026-08-07 19:25:10","rate":"109.46","amount":"0.329","timestamp":"1786130710","type":"buy"},{"tradeID":"215797","total":"36.02221","date":"2026-08-07 19:25:10","rate":"109.49","amount":"0.329","timestamp":"1786130710","type":"buy"},{"tradeID":"215798","total":"91.09688","date":"2026-08-07 19:25:47","rate":"109.36","amount":"0.833","timestamp":"1786130747","type":"sell"},{"tradeID":"215799","total":"106.55775","date":"2026-08-07 19:25:47","rate":"109.29","amount":"0.975","timestamp":"1786130747","type":"sell"},{"tradeID":"215800","total":"80.8746","date":"2026-08-07 19:25:47","rate":"109.29","amount":"0.74","timestamp":"1786130747","type":"sell"},{"tradeID":"215801","total":"97.72099","date":"2026-08-07 19:25:58","rate":"109.43","amount":"0.893","timestamp":"1786130758","type":"buy"},{"tradeID":"215802","total":"128.90854","date":"2026-08-07 19:25:58","rate":"109.43","amount":"1.178","timestamp":"1786130758","type":"buy"},{"tradeID":"215803","total":"130.00284","date":"2026-08-07 19:25:58","rate":"109.43","amount":"1.188","timestamp":"1786130758","type":"buy"},{"tradeID":"215804","total":"123.36142","date":"2026-08-07 19:27:06","rate":"109.46","amount":"1.127","timestamp":"1786130826","type":"buy"},{"tradeID":"215805","total":"161.1819","date":"2026-08-07 19:27:55","rate":"109.35","amount":"1.474","timestamp":"1786130875","type":"sell"},{"tradeID":"215806","total":"54.50112","date":"2026-08-07 19:28:31","rate":"109.44","amount":"0.498","timestamp":"1786130911","type":"buy"},{"tradeID":"215807","total":"49.91832","date":"2026-08-07 19:34:52","rate":"109.47","amount":"0.456","timestamp":"1786131292","type":"buy"},{"tradeID":"215808","total":"591.49664","date":"2026-08-07 19:41:53","rate":"109.76","amount":"5.389","timestamp":"1786131713","type":"buy"},{"tradeID":"215809","total":"17.42163","date":"2026-08-07 19:45:42","rate":"109.57","amount":"0.159","timestamp":"1786131942","type":"sell"},{"tradeID":"215810","total":"471.80034","date":"2026-08-07 19:54:53","rate":"109.67","amount":"4.302","timestamp":"1786132493","type":"buy"},{"tradeID":"215811","total":"142.72524","date":"2026-08-07 19:56:38","rate":"109.62","amount":"1.302","timestamp":"1786132598","type":"buy"},{"tradeID":"215812","total":"148.30233","date":"2026-08-07 20:05:54","rate":"109.61","amount":"1.353","timestamp":"1786133154","type":"buy"},{"tradeID":"215813","total":"154.44049","date":"2026-08-07 20:05:55","rate":"109.61","amount":"1.409","timestamp":"1786133155","type":"buy"},{"tradeID":"215814","total":"170.33394","date":"2026-08-07 20:05:55","rate":"109.61","amount":"1.554","timestamp":"1786133155","type":"buy"},{"tradeID":"215815","total":"61.16238","date":"2026-08-07 20:08:13","rate":"109.61","amount":"0.558","timestamp":"1786133293","type":"buy"},{"tradeID":"215816","total":"81.27126","date":"2026-08-07 20:10:02","rate":"109.53","amount":"0.742","timestamp":"1786133402","type":"sell"},{"tradeID":"215817","total":"335.30432","date":"2026-08-07 20:12:46","rate":"109.72","amount":"3.056","timestamp":"1786133566","type":"buy"},{"tradeID":"215818","total":"127.52784","date":"2026-08-07 20:29:37","rate":"109.56","amount":"1.164","timestamp":"1786134577","type":"sell"},{"tradeID":"215819","total":"305.59634","date":"2026-08-07 20:41:55","rate":"109.69","amount":"2.786","timestamp":"1786135315","type":"buy"},{"tradeID":"215820","total":"260.29437","date":"2026-08-07 20:41:55","rate":"109.69","amount":"2.373","timestamp":"1786135315","type":"buy"},{"tradeID":"215821","total":"86.09058","date":"2026-08-07 20:43:34","rate":"109.53","amount":"0.786","timestamp":"1786135414","type":"sell"},{"tradeID":"215822","total":"104.49162","date":"2026-08-07 20:43:34","rate":"109.53","amount":"0.954","timestamp":"1786135414","type":"sell"},{"tradeID":"215823","total":"126.94527","date":"2026-08-07 20:43:34","rate":"109.53","amount":"1.159","timestamp":"1786135414","type":"sell"},{"tradeID":"215824","total":"30.173","date":"2026-08-07 20:44:55","rate":"109.72","amount":"0.275","timestamp":"1786135495","type":"buy"},{"tradeID":"215825","total":"136.86542","date":"2026-08-07 20:45:01","rate":"109.58","amount":"1.249","timestamp":"1786135501","type":"sell"},{"tradeID":"215826","total":"10.5216","date":"2026-08-07 20:50:41","rate":"109.6","amount":"0.096","timestamp":"1786135841","type":"sell"},{"tradeID":"215827","total":"413.4593","date":"2026-08-07 20:56:34","rate":"109.7","amount":"3.769","timestamp":"1786136194","type":"buy"},{"tradeID":"215828","total":"135.3313","date":"2026-08-07 20:58:39","rate":"109.58","amount":"1.235","timestamp":"1786136319","type":"sell"},{"tradeID":"215829","total":"480.267","date":"2026-08-07 21:00:30","rate":"109.65","amount":"4.38","timestamp":"1786136430","type":"buy"},{"tradeID":"215830","total":"53.5944","date":"2026-08-07 21:07:20","rate":"109.6","amount":"0.489","timestamp":"1786136840","type":"sell"},{"tradeID":"215831","total":"48.0048","date":"2026-08-07 21:07:20","rate":"109.6","amount":"0.438","timestamp":"1786136840","type":"sell"},{"tradeID":"215832","total":"32.42976","date":"2026-08-07 21:11:21","rate":"109.56","amount":"0.296","timestamp":"1786137081","type":"sell"},{"tradeID":"215833","total":"23.66496","date":"2026-08-07 21:11:21","rate":"109.56","amount":"0.216","timestamp":"1786137081","type":"sell"},{"tradeID":"215834","total":"66.53327","date":"2026-08-07 21:20:11","rate":"109.61","amount":"0.607","timestamp":"1786137611","type":"sell"},{"tradeID":"215835","total":"67.84859","date":"2026-08-07 21:20:11","rate":"109.61","amount":"0.619","timestamp":"1786137611","type":"sell"},{"tradeID":"215836","total":"80.78257","date":"2026-08-07 21:20:11","rate":"109.61","amount":"0.737","timestamp":"1786137611","type":"sell"},{"tradeID":"215837","total":"64.9335","date":"2026-08-07 21:20:11","rate":"109.5","amount":"0.593","timestamp":"1786137611","type":"sell"},{"tradeID":"215838","total":"35.1104","date":"2026-08-07 21:32:51","rate":"109.72","amount":"0.32","timestamp":"1786138371","type":"buy"},{"tradeID":"215839","total":"438.22078","date":"2026-08-07 21:54:58","rate":"109.61","amount":"3.998","timestamp":"1786139698","type":"sell"},{"tradeID":"215840","total":"77.2257","date":"2026-08-07 22:01:20","rate":"109.54","amount":"0.705","timestamp":"1786140080","type":"sell"},{"tradeID":"215841","total":"389.92122","date":"2026-08-07 22:01:32","rate":"109.59","amount":"3.558","timestamp":"1786140092","type":"sell"},{"tradeID":"215842","total":"259.10295","date":"2026-08-07 22:24:16","rate":"109.65","amount":"2.363","timestamp":"1786141456","type":"buy"}]}