{"elapsed":"8ms","result":"true","data":[{"tradeID":"240744","total":"24.67242","date":"2026-11-12 18:16:50","rate":"109.17","amount":"0.226","timestamp":"1794507410","type":"sell"},{"tradeID":"240745","total":"359.93538","date":"2026-11-12 18:26:59","rate":"109.27","amount":"3.294","timestamp":"1794508019","type":"sell"},{"tradeID":"240746","total":"50.3148","date":"2026-11-12 18:31:34","rate":"109.38","amount":"0.46","timestamp":"1794508294","type":"buy"},{"tradeID":"240747","total":"76.78869","date":"2026-11-12 18:39:36","rate":"109.23","amount":"0.703","timestamp":"1794508776","type":"sell"},{"tradeID":"240748","total":"269.54775","date":"2026-11-12 18:50:20","rate":"109.35","amount":"2.465","timestamp":"1794509420","type":"buy"},{"tradeID":"240749","total":"276.21738","date":"2026-11-12 18:54:21","rate":"109.22","amount":"2.529","timestamp":"1794509661","type":"sell"},{"tradeID":"240750","total":"56.14936","date":"2026-11-12 18:58:27","rate":"109.24","amount":"0.514","timestamp":"1794509907","type":"buy"},{"tradeID":"240751","total":"127.88491","date":"2026-11-12 19:30:23","rate":"109.21","amount":"1.171","timestamp":"1794511823","type":"buy"},{"tradeID":"240752","total":"14.30127","date":"2026-11-12 19:53:27","rate":"109.17","amount":"0.131","timestamp":"1794513207","type":"sell"},{"tradeID":"240753","total":"35.57048","date":"2026-11-12 19:54:54","rate":"107.14","amount":"0.332","timestamp":"1794513294","type":"sell"},{"tradeID":"240754","total":"35.57048","date":"2026-11-12 19:54:55","rate":"107.14","amount":"0.332","timestamp":"1794513295","type":"sell"},{"tradeID":"240755","total":"104.4956","date":"2026-11-12 20:11:55","rate":"107.95","amount":"0.968","timestamp":"1794514315","type":"sell"},{"tradeID":"240756","total":"83.23716","date":"2026-11-12 20:17:40","rate":"107.96","amount":"0.771","timestamp":"1794514660","type":"sell"},{"tradeID":"240757","total":"72.97425","date":"2026-11-12 20:31:31","rate":"108.11","amount":"0.675","timestamp":"1794515491","type":"buy"},{"tradeID":"240758","total":"222.07848","date":"2026-11-12 20:34:29","rate":"108.12","amount":"2.054","timestamp":"1794515669","type":"buy"},{"tradeID":"240759","total":"219.80796","date":"2026-11-12 20:34:29","rate":"108.12","amount":"2.033","timestamp":"1794515669","type":"buy"},{"tradeID":"240760","total":"18.80766","date":"2026-11-12 20:40:07","rate":"108.09","amount":"0.174","timestamp":"1794516007","type":"buy"},{"tradeID":"240761","total":"19.67238","date":"2026-11-12 20:40:07","rate":"108.09","amount":"0.182","timestamp":"1794516007","type":"buy"},{"tradeID":"240762","total":"16.86204","date":"2026-11-12 20:40:08","rate":"108.09","amount":"0.156","timestamp":"1794516008","type":"buy"},{"tradeID":"240763","total":"16.86204","date":"2026-11-12 20:40:08","rate":"108.09","amount":"0.156","timestamp":"1794516008","type":"buy"},{"tradeID":"240764","total":"37.96416","date":"2026-11-12 20:44:28","rate":"108.16","amount":"0.351","timestamp":"1794516268","type":"buy"},{"tradeID":"240765","total":"37.96416","date":"2026-11-12 20:44:28","rate":"108.16","amount":"0.351","timestamp":"1794516268","type":"buy"},{"tradeID":"240766","total":"156.20365","date":"2026-11-12 20:46:07","rate":"107.95","amount":"1.447","timestamp":"1794516367","type":"sell"},{"tradeID":"240767","total":"28.73598","date":"2026-11-12 21:05:26","rate":"108.03","amount":"0.266","timestamp":"1794517526","type":"sell"},{"tradeID":"240768","total":"30.78855","date":"2026-11-12 21:05:26","rate":"108.03","amount":"0.285","timestamp":"1794517526","type":"sell"},{"tradeID":"240769","total":"47.5684","date":"2026-11-12 21:19:37","rate":"108.11","amount":"0.44","timestamp":"1794518377","type":"buy"},{"tradeID":"240770","total":"60.41672","date":"2026-11-12 21:26:22","rate":"108.08","amount":"0.559","timestamp":"1794518782","type":"buy"},{"tradeID":"240771","total":"21.924","date":"2026-11-12 21:27:34","rate":"108","amount":"0.203","timestamp":"1794518854","type":"sell"},{"tradeID":"240772","total":"38.88","date":"2026-11-12 21:27:58","rate":"108","amount":"0.36","timestamp":"1794518878","type":"sell"},{"tradeID":"240773","total":"42.12","date":"2026-11-12 21:27:58","rate":"108","amount":"0.39","timestamp":"1794518878","type":"sell"},{"tradeID":"240774","total":"38.232","date":"2026-11-12 21:27:58","rate":"108","amount":"0.354","timestamp":"1794518878","type":"sell"},{"tradeID":"240775","total":"14.2626","date":"2026-11-12 21:34:54","rate":"108.05","amount":"0.132","timestamp":"1794519294","type":"sell"},{"tradeID":"240776","total":"25.06296","date":"2026-11-12 21:47:30","rate":"108.03","amount":"0.232","timestamp":"1794520050","type":"sell"},{"tradeID":"240777","total":"30.2456","date":"2026-11-12 21:59:56","rate":"108.02","amount":"0.28","timestamp":"1794520796","type":"buy"},{"tradeID":"240778","total":"243.62544","date":"2026-11-12 21:59:57","rate":"107.99","amount":"2.256","timestamp":"1794520797","type":"sell"},{"tradeID":"240779","total":"20.73216","date":"2026-11-12 22:07:15","rate":"107.98","amount":"0.192","timestamp":"1794521235","type":"buy"},{"tradeID":"240780","total":"20.73216","date":"2026-11-12 22:07:15","rate":"107.98","amount":"0.192","timestamp":"1794521235","type":"buy"},{"tradeID":"240781","total":"20.73216","date":"2026-11-12 22:07:15","rate":"107.98","amount":"0.192","timestamp":"1794521235","type":"buy"},{"tradeID":"240782","total":"20.73216","date":"2026-11-12 22:07:15","rate":"107.98","amount":"0.192","timestamp":"1794521235","type":"buy"},{"tradeID":"240783","total":"15.88041","date":"2026-11-12 22:11:05","rate":"108.03","amount":"0.147","timestamp":"1794521465","type":"sell"},{"tradeID":"240784","total":"14.80011","date":"2026-11-12 22:11:05","rate":"108.03","amount":"0.137","timestamp":"1794521465","type":"sell"},{"tradeID":"240785","total":"31.3635","date":"2026-11-12 22:13:52","rate":"108.15","amount":"0.29","timestamp":"1794521632","type":"buy"},{"tradeID":"240786","total":"39.51336","date":"2026-11-12 22:15:36","rate":"107.96","amount":"0.366","timestamp":"1794521736","type":"sell"},{"tradeID":"240787","total":"114.5436","date":"2026-11-12 22:16:30","rate":"108.06","amount":"1.06","timestamp":"1794521790","type":"buy"},{"tradeID":"240788","total":"22.47024","date":"2026-11-12 22:19:53","rate":"108.03","amount":"0.208","timestamp":"1794521993","type":"sell"},{"tradeID":"240789","total":"24.8469","date":"2026-11-12 22:19:53","rate":"108.03","amount":"0.23","timestamp":"1794521993","type":"sell"},{"tradeID":"240790","total":"72.48813","date":"2026-11-12 22:27:41","rate":"108.03","amount":"0.671","timestamp":"1794522461","type":"sell"},{"tradeID":"240791","total":"26.23428","date":"2026-11-12 22:37:55","rate":"107.96","amount":"0.243","timestamp":"1794523075","type":"sell"},{"tradeID":"240792","total":"18.921","date":"2026-11-12 22:47:40","rate":"108.12","amount":"0.175","timestamp":"1794523660","type":"buy"},{"tradeID":"240793","total":"21.8463","date":"2026-11-12 22:49:00","rate":"108.15","amount":"0.202","timestamp":"1794523740","type":"buy"},{"tradeID":"240794","total":"52.2962","date":"2026-11-12 22:50:30","rate":"108.05","amount":"0.484","timestamp":"1794523830","type":"buy"},{"tradeID":"240795","total":"60.372","date":"2026-11-12 22:52:33","rate":"108","amount":"0.559","timestamp":"1794523953","type":"sell"},{"tradeID":"240796","total":"37.67106","date":"2026-11-12 22:52:41","rate":"107.94","amount":"0.349","timestamp":"1794523961","type":"sell"},{"tradeID":"240797","total":"18.69784","date":"2026-11-12 22:57:13","rate":"108.08","amount":"0.173","timestamp":"1794524233","type":"buy"},{"tradeID":"240798","total":"16.212","date":"2026-11-12 22:57:13","rate":"108.08","amount":"0.15","timestamp":"1794524233","type":"buy"},{"tradeID":"240799","total":"16.32008","date":"2026-11-12 22:57:13","rate":"108.08","amount":"0.151","timestamp":"1794524233","type":"buy"},{"tradeID":"240800","total":"22.1564","date":"2026-11-12 22:57:13","rate":"108.08","amount":"0.205","timestamp":"1794524233","type":"buy"},{"tradeID":"240801","total":"25.48328","date":"2026-11-12 22:58:40","rate":"107.98","amount":"0.236","timestamp":"1794524320","type":"sell"},{"tradeID":"240802","total":"23.00826","date":"2026-11-12 23:00:59","rate":"108.02","amount":"0.213","timestamp":"1794524459","type":"sell"},{"tradeID":"240803","total":"12.10832","date":"2026-11-12 23:19:01","rate":"108.11","amount":"0.112","timestamp":"1794525541","type":"buy"},{"tradeID":"240804","total":"109.56925","date":"2026-11-12 23:33:09","rate":"107.95","amount":"1.015","timestamp":"1794526389","type":"sell"},{"tradeID":"240805","total":"122.6312","date":"2026-11-12 23:33:09","rate":"107.95","amount":"1.136","timestamp":"1794526389","type":"sell"},{"tradeID":"240806","total":"18.70649","date":"2026-11-12 23:42:05","rate":"108.13","amount":"0.173","timestamp":"1794526925","type":"buy"},{"tradeID":"240807","total":"22.788","date":"2026-11-12 23:47:00","rate":"108","amount":"0.211","timestamp":"1794527220","type":"sell"},{"tradeID":"240808","total":"14.2626","date":"2026-11-12 23:49:10","rate":"108.05","amount":"0.132","timestamp":"1794527350","type":"buy"},{"tradeID":"240809","total":"283.00914","date":"2026-11-12 23:58:33","rate":"108.06","amount":"2.619","timestamp":"1794527913","type":"sell"},{"tradeID":"240810","total":"31.64107","date":"2026-11-13 00:09:05","rate":"107.99","amount":"0.293","timestamp":"1794528545","type":"sell"},{"tradeID":"240811","total":"43.95193","date":"2026-11-13 00:09:06","rate":"107.99","amount":"0.407","timestamp":"1794528546","type":"sell"},{"tradeID":"240812","total":"42.33208","date":"2026-11-13 00:09:06","rate":"107.99","amount":"0.392","timestamp":"1794528546","type":"sell"},{"tradeID":"240813","total":"8.10844","date":"2026-11-13 00:16:42","rate":"106.69","amount":"0.076","timestamp":"1794529002","type":"sell"},{"tradeID":"240814","total":"18.669","date":"2026-11-13 00:16:42","rate":"106.68","amount":"0.175","timestamp":"1794529002","type":"sell"},{"tradeID":"240815","total":"3.52011","date":"2026-11-13 00:16:42","rate":"106.67","amount":"0.033","timestamp":"1794529002","type":"sell"},{"tradeID":"240816","total":"22.39119","date":"2026-11-13 00:18:08","rate":"108.17","amount":"0.207","timestamp":"1794529088","type":"buy"},{"tradeID":"240817","total":"22.39119","date":"2026-11-13 00:18:08","rate":"108.17","amount":"0.207","timestamp":"1794529088","type":"buy"},{"tradeID":"240818","total":"22.39119","date":"2026-11-13 00:18:08","rate":"108.17","amount":"0.207","timestamp":"1794529088","type":"buy"},{"tradeID":"240819","total":"6.18802","date":"2026-11-13 00:20:00","rate":"106.69","amount":"0.058","timestamp":"1794529200","type":"sell"},{"tradeID":"240820","total":"21.76272","date":"2026-11-13 00:20:00","rate":"106.68","amount":"0.204","timestamp":"1794529200","type":"sell"},{"tradeID":"240821","total":"29.50584","date":"2026-11-13 00:23:34","rate":"108.08","amount":"0.273","timestamp":"1794529414","type":"buy"},{"tradeID":"240822","total":"13.82784","date":"2026-11-13 00:23:59","rate":"108.03","amount":"0.128","timestamp":"1794529439","type":"sell"},{"tradeID":"240823","total":"60.10916","date":"2026-11-13 00:24:26","rate":"108.11","amount":"0.556","timestamp":"1794529466","type":"buy"}]}