{"elapsed":"10ms","result":"true","data":[{"tradeID":"3640563","total":"0.1002001","date":"2026-06-22 22:55:08","rate":"0.0007007","amount":"143","timestamp":"1782168908","type":"sell"},{"tradeID":"3640564","total":"31.172835","date":"2026-06-22 22:55:08","rate":"0.000695","amount":"44853","timestamp":"1782168908","type":"sell"},{"tradeID":"3640565","total":"1.0367084","date":"2026-06-22 22:55:12","rate":"0.0006916","amount":"1499","timestamp":"1782168912","type":"sell"},{"tradeID":"3640566","total":"1.1995984","date":"2026-06-22 22:55:15","rate":"0.0007007","amount":"1712","timestamp":"1782168915","type":"sell"},{"tradeID":"3640567","total":"32.17016","date":"2026-06-22 22:55:15","rate":"0.000695","amount":"46288","timestamp":"1782168915","type":"sell"},{"tradeID":"3640568","total":"1.0993983","date":"2026-06-22 22:55:19","rate":"0.0007007","amount":"1569","timestamp":"1782168919","type":"sell"},{"tradeID":"3640569","total":"0.1002001","date":"2026-06-22 22:55:21","rate":"0.0007007","amount":"143","timestamp":"1782168921","type":"sell"},{"tradeID":"3640570","total":"27.606095","date":"2026-06-22 22:55:21","rate":"0.000695","amount":"39721","timestamp":"1782168921","type":"sell"},{"tradeID":"3640571","total":"1.0993983","date":"2026-06-22 22:55:25","rate":"0.0007007","amount":"1569","timestamp":"1782168925","type":"sell"},{"tradeID":"3640572","total":"1.1997696","date":"2026-06-22 22:55:29","rate":"0.0007008","amount":"1712","timestamp":"1782168929","type":"buy"},{"tradeID":"3640573","total":"0.1002001","date":"2026-06-22 22:55:31","rate":"0.0007007","amount":"143","timestamp":"1782168931","type":"sell"},{"tradeID":"3640574","total":"12.955944","date":"2026-06-22 22:55:31","rate":"0.0006915","amount":"18736","timestamp":"1782168931","type":"sell"},{"tradeID":"3640575","total":"95.8916488","date":"2026-06-22 22:55:31","rate":"0.0006914","amount":"138692","timestamp":"1782168931","type":"sell"},{"tradeID":"3640576","total":"0.9998989","date":"2026-06-22 22:55:39","rate":"0.0007007","amount":"1427","timestamp":"1782168939","type":"sell"},{"tradeID":"3640577","total":"0.9993408","date":"2026-06-22 22:55:56","rate":"0.0007008","amount":"1426","timestamp":"1782168956","type":"buy"},{"tradeID":"3640578","total":"0.0994994","date":"2026-06-22 22:56:05","rate":"0.0007007","amount":"142","timestamp":"1782168965","type":"sell"},{"tradeID":"3640579","total":"1.1998","date":"2026-06-22 22:56:05","rate":"0.0007","amount":"1714","timestamp":"1782168965","type":"sell"},{"tradeID":"3640580","total":"13.7543831","date":"2026-06-22 22:56:05","rate":"0.0006901","amount":"19931","timestamp":"1782168965","type":"sell"},{"tradeID":"3640581","total":"14.99991","date":"2026-06-22 22:56:05","rate":"0.00069","amount":"21739","timestamp":"1782168965","type":"sell"},{"tradeID":"3640582","total":"8.98173","date":"2026-06-22 22:56:05","rate":"0.00069","amount":"13017","timestamp":"1782168965","type":"sell"},{"tradeID":"3640583","total":"3.99993","date":"2026-06-22 22:56:05","rate":"0.00069","amount":"5797","timestamp":"1782168965","type":"sell"},{"tradeID":"3640584","total":"9.9994106","date":"2026-06-22 22:56:05","rate":"0.0006899","amount":"14494","timestamp":"1782168965","type":"sell"},{"tradeID":"3640585","total":"13.202772","date":"2026-06-22 22:56:05","rate":"0.0006898","amount":"19140","timestamp":"1782168965","type":"sell"},{"tradeID":"3640586","total":"20.7028788","date":"2026-06-22 22:56:05","rate":"0.0006892","amount":"30039","timestamp":"1782168965","type":"sell"},{"tradeID":"3640587","total":"9.9891936","date":"2026-06-22 22:56:05","rate":"0.0006891","amount":"14496","timestamp":"1782168965","type":"sell"},{"tradeID":"3640588","total":"20.696871","date":"2026-06-22 22:56:05","rate":"0.000689","amount":"30039","timestamp":"1782168965","type":"sell"},{"tradeID":"3640589","total":"20.6938671","date":"2026-06-22 22:56:05","rate":"0.0006889","amount":"30039","timestamp":"1782168965","type":"sell"},{"tradeID":"3640590","total":"20.6848554","date":"2026-06-22 22:56:05","rate":"0.0006886","amount":"30039","timestamp":"1782168965","type":"sell"},{"tradeID":"3640591","total":"20.6608242","date":"2026-06-22 22:56:05","rate":"0.0006878","amount":"30039","timestamp":"1782168965","type":"sell"},{"tradeID":"3640592","total":"20.6458047","date":"2026-06-22 22:56:05","rate":"0.0006873","amount":"30039","timestamp":"1782168965","type":"sell"},{"tradeID":"3640593","total":"20.636793","date":"2026-06-22 22:56:05","rate":"0.000687","amount":"30039","timestamp":"1782168965","type":"sell"},{"tradeID":"3640594","total":"20.5977423","date":"2026-06-22 22:56:05","rate":"0.0006857","amount":"30039","timestamp":"1782168965","type":"sell"},{"tradeID":"3640595","total":"20.5917345","date":"2026-06-22 22:56:05","rate":"0.0006855","amount":"30039","timestamp":"1782168965","type":"sell"},{"tradeID":"3640596","total":"20.5887306","date":"2026-06-22 22:56:05","rate":"0.0006854","amount":"30039","timestamp":"1782168965","type":"sell"},{"tradeID":"3640597","total":"11.99983","date":"2026-06-22 22:56:05","rate":"0.000685","amount":"17518","timestamp":"1782168965","type":"buy"},{"tradeID":"3640598","total":"16.49754","date":"2026-06-22 22:56:05","rate":"0.000685","amount":"24084","timestamp":"1782168965","type":"buy"},{"tradeID":"3640599","total":"41.844595","date":"2026-06-22 22:56:05","rate":"0.000685","amount":"61087","timestamp":"1782168965","type":"buy"},{"tradeID":"3640600","total":"20.4745824","date":"2026-06-22 22:56:05","rate":"0.0006816","amount":"30039","timestamp":"1782168965","type":"sell"},{"tradeID":"3640601","total":"150.7","date":"2026-06-22 22:56:05","rate":"0.000685","amount":"220000","timestamp":"1782168965","type":"buy"},{"tradeID":"3640602","total":"49.59674","date":"2026-06-22 22:56:05","rate":"0.000685","amount":"72404","timestamp":"1782168965","type":"buy"},{"tradeID":"3640603","total":"19.7616288","date":"2026-06-22 22:56:05","rate":"0.0006816","amount":"28993","timestamp":"1782168965","type":"sell"},{"tradeID":"3640604","total":"0.712849","date":"2026-06-22 22:56:05","rate":"0.0006815","amount":"1046","timestamp":"1782168965","type":"sell"},{"tradeID":"3640605","total":"4.20179","date":"2026-06-22 22:56:05","rate":"0.000685","amount":"6134","timestamp":"1782168965","type":"buy"},{"tradeID":"3640606","total":"4.20179","date":"2026-06-22 22:56:05","rate":"0.000685","amount":"6134","timestamp":"1782168965","type":"buy"},{"tradeID":"3640607","total":"25.39158","date":"2026-06-22 22:56:05","rate":"0.000685","amount":"37068","timestamp":"1782168965","type":"buy"},{"tradeID":"3640608","total":"24.204475","date":"2026-06-22 22:56:05","rate":"0.000685","amount":"35335","timestamp":"1782168965","type":"buy"},{"tradeID":"3640609","total":"30.409205","date":"2026-06-22 22:56:05","rate":"0.000685","amount":"44393","timestamp":"1782168965","type":"buy"},{"tradeID":"3640610","total":"11.99983","date":"2026-06-22 22:56:05","rate":"0.000685","amount":"17518","timestamp":"1782168965","type":"buy"},{"tradeID":"3640611","total":"75.35","date":"2026-06-22 22:56:05","rate":"0.000685","amount":"110000","timestamp":"1782168965","type":"buy"},{"tradeID":"3640612","total":"40.415","date":"2026-06-22 22:56:05","rate":"0.000685","amount":"59000","timestamp":"1782168965","type":"buy"},{"tradeID":"3640613","total":"36.78861","date":"2026-06-22 22:56:05","rate":"0.000685","amount":"53706","timestamp":"1782168965","type":"buy"},{"tradeID":"3640614","total":"36.600639","date":"2026-06-22 22:56:05","rate":"0.0006815","amount":"53706","timestamp":"1782168965","type":"sell"},{"tradeID":"3640615","total":"9.8398848","date":"2026-06-22 22:56:06","rate":"0.0006788","amount":"14496","timestamp":"1782168966","type":"sell"},{"tradeID":"3640616","total":"4.86132","date":"2026-06-22 22:56:08","rate":"0.00068","amount":"7149","timestamp":"1782168968","type":"buy"},{"tradeID":"3640617","total":"57.41444","date":"2026-06-22 22:56:08","rate":"0.00068","amount":"84433","timestamp":"1782168968","type":"buy"},{"tradeID":"3640618","total":"19.40516","date":"2026-06-22 22:56:08","rate":"0.00068","amount":"28537","timestamp":"1782168968","type":"buy"},{"tradeID":"3640619","total":"33.1772","date":"2026-06-22 22:56:08","rate":"0.00068","amount":"48790","timestamp":"1782168968","type":"buy"},{"tradeID":"3640620","total":"3.845402","date":"2026-06-22 22:56:08","rate":"0.0006788","amount":"5665","timestamp":"1782168968","type":"sell"},{"tradeID":"3640621","total":"4.7251268","date":"2026-06-22 22:56:08","rate":"0.0006788","amount":"6961","timestamp":"1782168968","type":"sell"},{"tradeID":"3640622","total":"11.031358","date":"2026-06-22 22:56:19","rate":"0.000674","amount":"16367","timestamp":"1782168979","type":"sell"},{"tradeID":"3640623","total":"0.999502","date":"2026-06-22 22:56:58","rate":"0.000686","amount":"1457","timestamp":"1782169018","type":"sell"},{"tradeID":"3640624","total":"0.90146","date":"2026-06-22 22:56:58","rate":"0.000685","amount":"1316","timestamp":"1782169018","type":"sell"},{"tradeID":"3640625","total":"1.1993028","date":"2026-06-22 22:57:02","rate":"0.0006861","amount":"1748","timestamp":"1782169022","type":"buy"},{"tradeID":"3640626","total":"1.1996391","date":"2026-06-22 22:57:09","rate":"0.0006859","amount":"1749","timestamp":"1782169029","type":"buy"},{"tradeID":"3640627","total":"39.2422371","date":"2026-06-22 22:57:13","rate":"0.0006743","amount":"58197","timestamp":"1782169033","type":"sell"},{"tradeID":"3640628","total":"4.7254944","date":"2026-06-22 22:57:13","rate":"0.0006743","amount":"7008","timestamp":"1782169033","type":"sell"},{"tradeID":"3640629","total":"40.2867278","date":"2026-06-22 22:57:13","rate":"0.0006743","amount":"59746","timestamp":"1782169033","type":"sell"},{"tradeID":"3640630","total":"17.9997916","date":"2026-06-22 22:57:13","rate":"0.0006742","amount":"26698","timestamp":"1782169033","type":"sell"},{"tradeID":"3640631","total":"20.5310637","date":"2026-06-22 22:57:13","rate":"0.0006741","amount":"30457","timestamp":"1782169033","type":"sell"},{"tradeID":"3640632","total":"8.7131889","date":"2026-06-22 22:58:32","rate":"0.0006777","amount":"12857","timestamp":"1782169112","type":"buy"},{"tradeID":"3640633","total":"9.9685014","date":"2026-06-22 22:58:41","rate":"0.0006773","amount":"14718","timestamp":"1782169121","type":"buy"},{"tradeID":"3640634","total":"2.7213914","date":"2026-06-22 22:58:41","rate":"0.0006773","amount":"4018","timestamp":"1782169121","type":"buy"},{"tradeID":"3640635","total":"7.0400286","date":"2026-06-22 23:00:42","rate":"0.0006831","amount":"10306","timestamp":"1782169242","type":"buy"},{"tradeID":"3640636","total":"12.1641789","date":"2026-06-22 23:09:54","rate":"0.0006753","amount":"18013","timestamp":"1782169794","type":"sell"},{"tradeID":"3640637","total":"6.8897408","date":"2026-06-22 23:09:54","rate":"0.0006752","amount":"10204","timestamp":"1782169794","type":"sell"},{"tradeID":"3640638","total":"3.9964522","date":"2026-06-22 23:10:10","rate":"0.0006799","amount":"5878","timestamp":"1782169810","type":"buy"},{"tradeID":"3640639","total":"5.4417454","date":"2026-06-22 23:10:12","rate":"0.0006734","amount":"8081","timestamp":"1782169812","type":"sell"},{"tradeID":"3640640","total":"11.4490638","date":"2026-06-22 23:11:41","rate":"0.0006777","amount":"16894","timestamp":"1782169901","type":"buy"},{"tradeID":"3640641","total":"11.2417668","date":"2026-06-22 23:37:57","rate":"0.0006732","amount":"16699","timestamp":"1782171477","type":"sell"},{"tradeID":"3640642","total":"13.559208","date":"2026-06-22 23:41:06","rate":"0.000676","amount":"20058","timestamp":"1782171666","type":"buy"}]}