{"elapsed":"12ms","result":"true","data":[{"tradeID":"3273542","total":"3.6369","date":"2026-03-16 12:11:01","rate":"0.00135","amount":"2694","timestamp":"1773663061","type":"buy"},{"tradeID":"3273543","total":"3.4992","date":"2026-03-16 12:11:03","rate":"0.00135","amount":"2592","timestamp":"1773663063","type":"buy"},{"tradeID":"3273544","total":"22.1883145","date":"2026-03-16 12:11:06","rate":"0.0013385","amount":"16577","timestamp":"1773663066","type":"sell"},{"tradeID":"3273545","total":"1.0367232","date":"2026-03-16 12:11:07","rate":"0.0013499","amount":"768","timestamp":"1773663067","type":"buy"},{"tradeID":"3273546","total":"14.210014","date":"2026-03-16 12:11:10","rate":"0.0013412","amount":"10595","timestamp":"1773663070","type":"sell"},{"tradeID":"3273547","total":"25.5387581","date":"2026-03-16 12:11:12","rate":"0.0013499","amount":"18919","timestamp":"1773663072","type":"buy"},{"tradeID":"3273548","total":"8.0994","date":"2026-03-16 12:11:13","rate":"0.0013499","amount":"6000","timestamp":"1773663073","type":"sell"},{"tradeID":"3273549","total":"64.8343471","date":"2026-03-16 12:11:13","rate":"0.0013499","amount":"48029","timestamp":"1773663073","type":"sell"},{"tradeID":"3273550","total":"26.4652341","date":"2026-03-16 12:11:13","rate":"0.0013443","amount":"19687","timestamp":"1773663073","type":"sell"},{"tradeID":"3273551","total":"20.7423502","date":"2026-03-16 12:11:13","rate":"0.0013442","amount":"15431","timestamp":"1773663073","type":"sell"},{"tradeID":"3273552","total":"26.4612967","date":"2026-03-16 12:11:13","rate":"0.0013441","amount":"19687","timestamp":"1773663073","type":"sell"},{"tradeID":"3273553","total":"26.5597317","date":"2026-03-16 12:11:17","rate":"0.0013491","amount":"19687","timestamp":"1773663077","type":"buy"},{"tradeID":"3273554","total":"20.7938704","date":"2026-03-16 12:11:17","rate":"0.0013492","amount":"15412","timestamp":"1773663077","type":"buy"},{"tradeID":"3273555","total":"26.5676065","date":"2026-03-16 12:11:17","rate":"0.0013495","amount":"19687","timestamp":"1773663077","type":"buy"},{"tradeID":"3273556","total":"26.5715439","date":"2026-03-16 12:11:17","rate":"0.0013497","amount":"19687","timestamp":"1773663077","type":"buy"},{"tradeID":"3273557","total":"379.0589348","date":"2026-03-16 12:11:17","rate":"0.0013498","amount":"280826","timestamp":"1773663077","type":"sell"},{"tradeID":"3273558","total":"26.4947646","date":"2026-03-16 12:11:18","rate":"0.0013458","amount":"19687","timestamp":"1773663078","type":"sell"},{"tradeID":"3273559","total":"4.9993978","date":"2026-03-16 12:11:18","rate":"0.0013414","amount":"3727","timestamp":"1773663078","type":"buy"},{"tradeID":"3273560","total":"26.5046081","date":"2026-03-16 12:11:18","rate":"0.0013463","amount":"19687","timestamp":"1773663078","type":"buy"},{"tradeID":"3273561","total":"3.1761576","date":"2026-03-16 12:11:18","rate":"0.0013464","amount":"2359","timestamp":"1773663078","type":"buy"},{"tradeID":"3273562","total":"43.95465","date":"2026-03-16 12:11:18","rate":"0.00135","amount":"32559","timestamp":"1773663078","type":"buy"},{"tradeID":"3273563","total":"26.5833561","date":"2026-03-16 12:11:18","rate":"0.0013503","amount":"19687","timestamp":"1773663078","type":"buy"},{"tradeID":"3273564","total":"3.2549502","date":"2026-03-16 12:11:18","rate":"0.0013551","amount":"2402","timestamp":"1773663078","type":"buy"},{"tradeID":"3273565","total":"9.9458128","date":"2026-03-16 12:11:18","rate":"0.0013552","amount":"7339","timestamp":"1773663078","type":"buy"},{"tradeID":"3273566","total":"17.1704721","date":"2026-03-16 12:11:18","rate":"0.0013551","amount":"12671","timestamp":"1773663078","type":"buy"},{"tradeID":"3273567","total":"26.3510495","date":"2026-03-16 12:11:20","rate":"0.0013385","amount":"19687","timestamp":"1773663080","type":"sell"},{"tradeID":"3273568","total":"20.81212","date":"2026-03-16 12:11:20","rate":"0.0013384","amount":"15550","timestamp":"1773663080","type":"sell"},{"tradeID":"3273569","total":"30.2157184","date":"2026-03-16 12:11:20","rate":"0.0013384","amount":"22576","timestamp":"1773663080","type":"sell"},{"tradeID":"3273570","total":"21.4906888","date":"2026-03-16 12:11:20","rate":"0.0013384","amount":"16057","timestamp":"1773663080","type":"sell"},{"tradeID":"3273571","total":"26.3431747","date":"2026-03-16 12:11:20","rate":"0.0013381","amount":"19687","timestamp":"1773663080","type":"sell"},{"tradeID":"3273572","total":"0.4455207","date":"2026-03-16 12:11:20","rate":"0.0013379","amount":"333","timestamp":"1773663080","type":"sell"},{"tradeID":"3273573","total":"5.8548996","date":"2026-03-16 12:11:26","rate":"0.0013441","amount":"4356","timestamp":"1773663086","type":"buy"},{"tradeID":"3273574","total":"26.2742702","date":"2026-03-16 12:11:27","rate":"0.0013346","amount":"19687","timestamp":"1773663087","type":"sell"},{"tradeID":"3273575","total":"3.619164","date":"2026-03-16 12:11:27","rate":"0.0013345","amount":"2712","timestamp":"1773663087","type":"sell"},{"tradeID":"3273576","total":"3.6186216","date":"2026-03-16 12:11:27","rate":"0.0013343","amount":"2712","timestamp":"1773663087","type":"buy"},{"tradeID":"3273577","total":"26.3156129","date":"2026-03-16 12:11:28","rate":"0.0013367","amount":"19687","timestamp":"1773663088","type":"buy"},{"tradeID":"3273578","total":"29.743632","date":"2026-03-16 12:11:28","rate":"0.0013392","amount":"22210","timestamp":"1773663088","type":"buy"},{"tradeID":"3273579","total":"24.9196788","date":"2026-03-16 12:11:28","rate":"0.0013402","amount":"18594","timestamp":"1773663088","type":"buy"},{"tradeID":"3273580","total":"5.309614","date":"2026-03-16 12:11:32","rate":"0.0013324","amount":"3985","timestamp":"1773663092","type":"sell"},{"tradeID":"3273581","total":"8.2351995","date":"2026-03-16 12:11:34","rate":"0.0013345","amount":"6171","timestamp":"1773663094","type":"sell"},{"tradeID":"3273582","total":"2.0022966","date":"2026-03-16 12:11:34","rate":"0.0013322","amount":"1503","timestamp":"1773663094","type":"sell"},{"tradeID":"3273583","total":"7.6076231","date":"2026-03-16 12:11:34","rate":"0.0013321","amount":"5711","timestamp":"1773663094","type":"sell"},{"tradeID":"3273584","total":"26.0807358","date":"2026-03-16 12:11:43","rate":"0.0013297","amount":"19614","timestamp":"1773663103","type":"sell"},{"tradeID":"3273585","total":"20.1346431","date":"2026-03-16 12:11:44","rate":"0.0013351","amount":"15081","timestamp":"1773663104","type":"buy"},{"tradeID":"3273586","total":"25.4014418","date":"2026-03-16 12:11:45","rate":"0.0013346","amount":"19033","timestamp":"1773663105","type":"buy"},{"tradeID":"3273587","total":"7.9656","date":"2026-03-16 12:11:50","rate":"0.0013276","amount":"6000","timestamp":"1773663110","type":"sell"},{"tradeID":"3273588","total":"18.1708612","date":"2026-03-16 12:11:51","rate":"0.0013276","amount":"13687","timestamp":"1773663111","type":"sell"},{"tradeID":"3273589","total":"17.73009","date":"2026-03-16 12:11:51","rate":"0.0013275","amount":"13356","timestamp":"1773663111","type":"sell"},{"tradeID":"3273590","total":"8.3290862","date":"2026-03-16 12:11:58","rate":"0.0013301","amount":"6262","timestamp":"1773663118","type":"buy"},{"tradeID":"3273591","total":"5.8901235","date":"2026-03-16 12:11:59","rate":"0.0013305","amount":"4427","timestamp":"1773663119","type":"buy"},{"tradeID":"3273592","total":"6.980935","date":"2026-03-16 12:12:00","rate":"0.0013234","amount":"5275","timestamp":"1773663120","type":"sell"},{"tradeID":"3273593","total":"8.7148908","date":"2026-03-16 12:12:05","rate":"0.0013293","amount":"6556","timestamp":"1773663125","type":"buy"},{"tradeID":"3273594","total":"1.0675803","date":"2026-03-16 12:12:12","rate":"0.0013229","amount":"807","timestamp":"1773663132","type":"sell"},{"tradeID":"3273595","total":"42.6039945","date":"2026-03-16 12:12:12","rate":"0.0013229","amount":"32205","timestamp":"1773663132","type":"sell"},{"tradeID":"3273596","total":"33.9786865","date":"2026-03-16 12:12:12","rate":"0.0013229","amount":"25685","timestamp":"1773663132","type":"sell"},{"tradeID":"3273597","total":"1.991841","date":"2026-03-16 12:12:13","rate":"0.0013191","amount":"1510","timestamp":"1773663133","type":"sell"},{"tradeID":"3273598","total":"1.4189929","date":"2026-03-16 12:12:13","rate":"0.0013151","amount":"1079","timestamp":"1773663133","type":"sell"},{"tradeID":"3273599","total":"3.91446","date":"2026-03-16 12:12:29","rate":"0.001318","amount":"2970","timestamp":"1773663149","type":"buy"},{"tradeID":"3273600","total":"5.1747932","date":"2026-03-16 12:12:34","rate":"0.0013124","amount":"3943","timestamp":"1773663154","type":"sell"},{"tradeID":"3273601","total":"20.501558","date":"2026-03-16 12:12:34","rate":"0.001309","amount":"15662","timestamp":"1773663154","type":"sell"},{"tradeID":"3273602","total":"52.352","date":"2026-03-16 12:12:45","rate":"0.0013088","amount":"40000","timestamp":"1773663165","type":"sell"},{"tradeID":"3273603","total":"3.307797","date":"2026-03-16 12:12:53","rate":"0.0013095","amount":"2526","timestamp":"1773663173","type":"buy"},{"tradeID":"3273604","total":"6.4078848","date":"2026-03-16 12:12:54","rate":"0.0013088","amount":"4896","timestamp":"1773663174","type":"sell"},{"tradeID":"3273605","total":"3.3060288","date":"2026-03-16 12:12:54","rate":"0.0013088","amount":"2526","timestamp":"1773663174","type":"sell"},{"tradeID":"3273606","total":"1.9957208","date":"2026-03-16 12:12:54","rate":"0.0013061","amount":"1528","timestamp":"1773663174","type":"sell"},{"tradeID":"3273607","total":"1.762965","date":"2026-03-16 12:12:54","rate":"0.0013059","amount":"1350","timestamp":"1773663174","type":"sell"},{"tradeID":"3273608","total":"6.7998213","date":"2026-03-16 12:12:58","rate":"0.0013059","amount":"5207","timestamp":"1773663178","type":"sell"},{"tradeID":"3273609","total":"32.4986274","date":"2026-03-16 12:12:58","rate":"0.0013059","amount":"24886","timestamp":"1773663178","type":"sell"},{"tradeID":"3273610","total":"34.2171918","date":"2026-03-16 12:12:58","rate":"0.0013059","amount":"26202","timestamp":"1773663178","type":"sell"},{"tradeID":"3273611","total":"5.3866645","date":"2026-03-16 12:12:58","rate":"0.0013027","amount":"4135","timestamp":"1773663178","type":"sell"},{"tradeID":"3273612","total":"3.7926206","date":"2026-03-16 12:13:01","rate":"0.0013051","amount":"2906","timestamp":"1773663181","type":"buy"},{"tradeID":"3273613","total":"25.6639732","date":"2026-03-16 12:13:06","rate":"0.0013036","amount":"19687","timestamp":"1773663186","type":"buy"},{"tradeID":"3273614","total":"7.8808665","date":"2026-03-16 12:13:06","rate":"0.0013037","amount":"6045","timestamp":"1773663186","type":"buy"},{"tradeID":"3273615","total":"19.8045067","date":"2026-03-16 12:13:06","rate":"0.0013037","amount":"15191","timestamp":"1773663186","type":"buy"},{"tradeID":"3273616","total":"25.469733","date":"2026-03-16 12:13:06","rate":"0.0013038","amount":"19535","timestamp":"1773663186","type":"buy"},{"tradeID":"3273617","total":"27.4257431","date":"2026-03-16 12:13:13","rate":"0.0013027","amount":"21053","timestamp":"1773663193","type":"sell"},{"tradeID":"3273618","total":"3.672158","date":"2026-03-16 12:13:24","rate":"0.0012985","amount":"2828","timestamp":"1773663204","type":"sell"},{"tradeID":"3273619","total":"27.820034","date":"2026-03-16 12:13:24","rate":"0.001298","amount":"21433","timestamp":"1773663204","type":"sell"},{"tradeID":"3273620","total":"47.72592","date":"2026-03-16 12:13:24","rate":"0.0012969","amount":"36800","timestamp":"1773663204","type":"sell"},{"tradeID":"3273621","total":"4.2077645","date":"2026-03-16 12:13:27","rate":"0.0013007","amount":"3235","timestamp":"1773663207","type":"buy"}]}