{"elapsed":"11ms","result":"true","data":[{"tradeID":"3871730","total":"15.2208","date":"2026-11-12 20:02:18","rate":"0.00021","amount":"72480","timestamp":"1794513738","type":"sell"},{"tradeID":"3871731","total":"10.42125","date":"2026-11-12 20:11:54","rate":"0.00021","amount":"49625","timestamp":"1794514314","type":"sell"},{"tradeID":"3871732","total":"5.5229904","date":"2026-11-12 20:12:01","rate":"0.0002076","amount":"26604","timestamp":"1794514321","type":"sell"},{"tradeID":"3871733","total":"5.8581864","date":"2026-11-12 20:12:07","rate":"0.0002061","amount":"28424","timestamp":"1794514327","type":"sell"},{"tradeID":"3871734","total":"35.384002","date":"2026-11-12 20:12:07","rate":"0.000206","amount":"171767","timestamp":"1794514327","type":"sell"},{"tradeID":"3871735","total":"1.1098485","date":"2026-11-12 20:14:21","rate":"0.0002061","amount":"5385","timestamp":"1794514461","type":"sell"},{"tradeID":"3871736","total":"48.062066","date":"2026-11-12 20:14:24","rate":"0.000206","amount":"233311","timestamp":"1794514464","type":"sell"},{"tradeID":"3871737","total":"40.7389622","date":"2026-11-12 20:14:24","rate":"0.0002059","amount":"197858","timestamp":"1794514464","type":"sell"},{"tradeID":"3871738","total":"6.0084333","date":"2026-11-12 20:14:30","rate":"0.0002061","amount":"29153","timestamp":"1794514470","type":"sell"},{"tradeID":"3871739","total":"13.0302081","date":"2026-11-12 20:14:37","rate":"0.0002051","amount":"63531","timestamp":"1794514477","type":"sell"},{"tradeID":"3871740","total":"34.5555063","date":"2026-11-12 20:14:45","rate":"0.0002043","amount":"169141","timestamp":"1794514485","type":"sell"},{"tradeID":"3871741","total":"4.5535034","date":"2026-11-12 20:14:45","rate":"0.0002038","amount":"22343","timestamp":"1794514485","type":"sell"},{"tradeID":"3871742","total":"4.5535034","date":"2026-11-12 20:14:45","rate":"0.0002038","amount":"22343","timestamp":"1794514485","type":"sell"},{"tradeID":"3871743","total":"4.5535034","date":"2026-11-12 20:14:45","rate":"0.0002038","amount":"22343","timestamp":"1794514485","type":"sell"},{"tradeID":"3871744","total":"4.5535034","date":"2026-11-12 20:14:45","rate":"0.0002038","amount":"22343","timestamp":"1794514485","type":"sell"},{"tradeID":"3871745","total":"4.5535034","date":"2026-11-12 20:14:45","rate":"0.0002038","amount":"22343","timestamp":"1794514485","type":"sell"},{"tradeID":"3871746","total":"4.5535034","date":"2026-11-12 20:14:45","rate":"0.0002038","amount":"22343","timestamp":"1794514485","type":"sell"},{"tradeID":"3871747","total":"2.1790296","date":"2026-11-12 20:14:45","rate":"0.0002038","amount":"10692","timestamp":"1794514485","type":"sell"},{"tradeID":"3871748","total":"2.3733087","date":"2026-11-12 20:14:45","rate":"0.0002037","amount":"11651","timestamp":"1794514485","type":"sell"},{"tradeID":"3871749","total":"4.5512691","date":"2026-11-12 20:14:45","rate":"0.0002037","amount":"22343","timestamp":"1794514485","type":"sell"},{"tradeID":"3871750","total":"3.06","date":"2026-11-12 20:14:45","rate":"0.000204","amount":"15000","timestamp":"1794514485","type":"buy"},{"tradeID":"3871751","total":"11.498865","date":"2026-11-12 20:14:53","rate":"0.0002037","amount":"56450","timestamp":"1794514493","type":"sell"},{"tradeID":"3871752","total":"3.0364048","date":"2026-11-12 20:15:09","rate":"0.0002024","amount":"15002","timestamp":"1794514509","type":"sell"},{"tradeID":"3871753","total":"4.7720547","date":"2026-11-12 20:15:09","rate":"0.0002023","amount":"23589","timestamp":"1794514509","type":"sell"},{"tradeID":"3871754","total":"11.1992514","date":"2026-11-12 20:15:09","rate":"0.0002022","amount":"55387","timestamp":"1794514509","type":"sell"},{"tradeID":"3871755","total":"23.1022531","date":"2026-11-12 20:15:18","rate":"0.0002021","amount":"114311","timestamp":"1794514518","type":"sell"},{"tradeID":"3871756","total":"26.670464","date":"2026-11-12 20:15:18","rate":"0.000202","amount":"132032","timestamp":"1794514518","type":"sell"},{"tradeID":"3871757","total":"5.360706","date":"2026-11-12 20:15:24","rate":"0.0002015","amount":"26604","timestamp":"1794514524","type":"sell"},{"tradeID":"3871758","total":"12.131106","date":"2026-11-12 20:15:24","rate":"0.0002015","amount":"60204","timestamp":"1794514524","type":"sell"},{"tradeID":"3871759","total":"21.0189096","date":"2026-11-12 20:15:24","rate":"0.0002014","amount":"104364","timestamp":"1794514524","type":"sell"},{"tradeID":"3871760","total":"14.0145168","date":"2026-11-12 20:15:48","rate":"0.0001992","amount":"70354","timestamp":"1794514548","type":"sell"},{"tradeID":"3871761","total":"17.8415501","date":"2026-11-12 20:15:48","rate":"0.0001991","amount":"89611","timestamp":"1794514548","type":"sell"},{"tradeID":"3871762","total":"3.066","date":"2026-11-12 20:15:57","rate":"0.0002044","amount":"15000","timestamp":"1794514557","type":"buy"},{"tradeID":"3871763","total":"10.4211504","date":"2026-11-12 20:15:57","rate":"0.0001968","amount":"52953","timestamp":"1794514557","type":"sell"},{"tradeID":"3871764","total":"4.5904134","date":"2026-11-12 20:15:57","rate":"0.0001966","amount":"23349","timestamp":"1794514557","type":"buy"},{"tradeID":"3871765","total":"4.5904134","date":"2026-11-12 20:15:57","rate":"0.0001966","amount":"23349","timestamp":"1794514557","type":"buy"},{"tradeID":"3871766","total":"4.5904134","date":"2026-11-12 20:15:57","rate":"0.0001966","amount":"23349","timestamp":"1794514557","type":"buy"},{"tradeID":"3871767","total":"4.5904134","date":"2026-11-12 20:15:57","rate":"0.0001966","amount":"23349","timestamp":"1794514557","type":"buy"},{"tradeID":"3871768","total":"4.5904134","date":"2026-11-12 20:15:57","rate":"0.0001966","amount":"23349","timestamp":"1794514557","type":"buy"},{"tradeID":"3871769","total":"4.5904134","date":"2026-11-12 20:15:57","rate":"0.0001966","amount":"23349","timestamp":"1794514557","type":"buy"},{"tradeID":"3871770","total":"4.5904134","date":"2026-11-12 20:15:57","rate":"0.0001966","amount":"23349","timestamp":"1794514557","type":"buy"},{"tradeID":"3871771","total":"4.5904134","date":"2026-11-12 20:15:57","rate":"0.0001966","amount":"23349","timestamp":"1794514557","type":"buy"},{"tradeID":"3871772","total":"4.5904134","date":"2026-11-12 20:15:57","rate":"0.0001966","amount":"23349","timestamp":"1794514557","type":"buy"},{"tradeID":"3871773","total":"2.9442816","date":"2026-11-12 20:15:58","rate":"0.0001966","amount":"14976","timestamp":"1794514558","type":"buy"},{"tradeID":"3871774","total":"5.657165","date":"2026-11-12 20:16:06","rate":"0.0001966","amount":"28775","timestamp":"1794514566","type":"sell"},{"tradeID":"3871775","total":"32.0721405","date":"2026-11-12 20:16:06","rate":"0.0001965","amount":"163217","timestamp":"1794514566","type":"sell"},{"tradeID":"3871776","total":"16.6248672","date":"2026-11-12 20:16:06","rate":"0.0001964","amount":"84648","timestamp":"1794514566","type":"sell"},{"tradeID":"3871777","total":"6.8874522","date":"2026-11-12 20:16:29","rate":"0.0001959","amount":"35158","timestamp":"1794514589","type":"sell"},{"tradeID":"3871778","total":"3.024","date":"2026-11-12 20:16:32","rate":"0.0002016","amount":"15000","timestamp":"1794514592","type":"buy"},{"tradeID":"3871779","total":"2.7586512","date":"2026-11-12 20:17:09","rate":"0.0002006","amount":"13752","timestamp":"1794514629","type":"buy"},{"tradeID":"3871780","total":"0.2503488","date":"2026-11-12 20:17:09","rate":"0.0002006","amount":"1248","timestamp":"1794514629","type":"sell"},{"tradeID":"3871781","total":"3.0015","date":"2026-11-12 20:17:44","rate":"0.0002001","amount":"15000","timestamp":"1794514664","type":"buy"},{"tradeID":"3871782","total":"38.777424","date":"2026-11-12 20:17:50","rate":"0.000196","amount":"197844","timestamp":"1794514670","type":"sell"},{"tradeID":"3871783","total":"20.3747754","date":"2026-11-12 20:17:50","rate":"0.0001959","amount":"104006","timestamp":"1794514670","type":"sell"},{"tradeID":"3871784","total":"3.1662818","date":"2026-11-12 20:17:50","rate":"0.0001958","amount":"16171","timestamp":"1794514670","type":"sell"},{"tradeID":"3871785","total":"13.7199018","date":"2026-11-12 20:18:03","rate":"0.0001958","amount":"70071","timestamp":"1794514683","type":"sell"},{"tradeID":"3871786","total":"16.7094531","date":"2026-11-12 20:18:03","rate":"0.0001957","amount":"85383","timestamp":"1794514683","type":"sell"},{"tradeID":"3871787","total":"15.625506","date":"2026-11-12 20:18:03","rate":"0.0001956","amount":"79885","timestamp":"1794514683","type":"sell"},{"tradeID":"3871788","total":"13.8443724","date":"2026-11-12 20:18:10","rate":"0.0001956","amount":"70779","timestamp":"1794514690","type":"buy"},{"tradeID":"3871789","total":"5.201082","date":"2026-11-12 20:22:13","rate":"0.0001955","amount":"26604","timestamp":"1794514933","type":"sell"},{"tradeID":"3871790","total":"12.1540754","date":"2026-11-12 20:22:13","rate":"0.0001954","amount":"62201","timestamp":"1794514933","type":"sell"},{"tradeID":"3871791","total":"8.341327","date":"2026-11-12 20:22:13","rate":"0.0001945","amount":"42886","timestamp":"1794514933","type":"sell"},{"tradeID":"3871792","total":"8.4698136","date":"2026-11-12 20:22:13","rate":"0.0001944","amount":"43569","timestamp":"1794514933","type":"sell"},{"tradeID":"3871793","total":"12.4206048","date":"2026-11-12 21:10:38","rate":"0.0001944","amount":"63892","timestamp":"1794517838","type":"sell"},{"tradeID":"3871794","total":"14.1207525","date":"2026-11-12 21:10:38","rate":"0.0001943","amount":"72675","timestamp":"1794517838","type":"sell"},{"tradeID":"3871795","total":"2.2851623","date":"2026-11-12 21:16:03","rate":"0.0001943","amount":"11761","timestamp":"1794518163","type":"sell"},{"tradeID":"3871796","total":"14.1806782","date":"2026-11-12 21:16:03","rate":"0.0001942","amount":"73021","timestamp":"1794518163","type":"sell"},{"tradeID":"3871797","total":"15.0423854","date":"2026-11-12 21:20:24","rate":"0.0001946","amount":"77299","timestamp":"1794518424","type":"buy"},{"tradeID":"3871798","total":"4.9675758","date":"2026-11-12 21:20:24","rate":"0.0001947","amount":"25514","timestamp":"1794518424","type":"buy"},{"tradeID":"3871799","total":"9.5257042","date":"2026-11-12 21:20:28","rate":"0.0001942","amount":"49051","timestamp":"1794518428","type":"sell"},{"tradeID":"3871800","total":"3.3787488","date":"2026-11-12 21:20:54","rate":"0.0001918","amount":"17616","timestamp":"1794518454","type":"sell"},{"tradeID":"3871801","total":"6.9372396","date":"2026-11-12 21:38:24","rate":"0.0001917","amount":"36188","timestamp":"1794519504","type":"sell"},{"tradeID":"3871802","total":"4.5026496","date":"2026-11-12 21:42:00","rate":"0.0001917","amount":"23488","timestamp":"1794519720","type":"sell"},{"tradeID":"3871803","total":"5.4617496","date":"2026-11-12 21:42:00","rate":"0.0001916","amount":"28506","timestamp":"1794519720","type":"sell"},{"tradeID":"3871804","total":"4.9715824","date":"2026-11-12 21:42:00","rate":"0.0001912","amount":"26002","timestamp":"1794519720","type":"sell"},{"tradeID":"3871805","total":"4.3205799","date":"2026-11-12 21:42:00","rate":"0.0001911","amount":"22609","timestamp":"1794519720","type":"sell"},{"tradeID":"3871806","total":"6.5507656","date":"2026-11-12 22:04:20","rate":"0.0001928","amount":"33977","timestamp":"1794521060","type":"buy"},{"tradeID":"3871807","total":"5.9168392","date":"2026-11-12 22:04:20","rate":"0.0001928","amount":"30689","timestamp":"1794521060","type":"buy"},{"tradeID":"3871808","total":"8.3921565","date":"2026-11-12 22:30:38","rate":"0.0001911","amount":"43915","timestamp":"1794522638","type":"sell"},{"tradeID":"3871809","total":"0.9073428","date":"2026-11-12 22:50:39","rate":"0.0001911","amount":"4748","timestamp":"1794523839","type":"sell"}]}