{"elapsed":"8ms","result":"true","data":[{"tradeID":"3640956","total":"0.9993281","date":"2026-06-23 00:27:25","rate":"0.0007003","amount":"1427","timestamp":"1782174445","type":"sell"},{"tradeID":"3640957","total":"25.7620194","date":"2026-06-23 00:27:25","rate":"0.0006946","amount":"37089","timestamp":"1782174445","type":"sell"},{"tradeID":"3640958","total":"0.9993281","date":"2026-06-23 00:27:35","rate":"0.0007003","amount":"1427","timestamp":"1782174455","type":"sell"},{"tradeID":"3640959","total":"0.9998856","date":"2026-06-23 00:27:35","rate":"0.0007002","amount":"1428","timestamp":"1782174455","type":"sell"},{"tradeID":"3640960","total":"35.8649764","date":"2026-06-23 00:27:35","rate":"0.0006946","amount":"51634","timestamp":"1782174455","type":"sell"},{"tradeID":"3640961","total":"0.9998856","date":"2026-06-23 00:27:42","rate":"0.0007002","amount":"1428","timestamp":"1782174462","type":"sell"},{"tradeID":"3640962","total":"25.290912","date":"2026-06-23 00:27:42","rate":"0.0006945","amount":"36416","timestamp":"1782174462","type":"sell"},{"tradeID":"3640963","total":"0.9996135","date":"2026-06-23 00:27:52","rate":"0.0007005","amount":"1427","timestamp":"1782174472","type":"sell"},{"tradeID":"3640964","total":"0.9998856","date":"2026-06-23 00:27:52","rate":"0.0007002","amount":"1428","timestamp":"1782174472","type":"sell"},{"tradeID":"3640965","total":"37.2280788","date":"2026-06-23 00:27:52","rate":"0.0006948","amount":"53581","timestamp":"1782174472","type":"sell"},{"tradeID":"3640966","total":"0.9996135","date":"2026-06-23 00:28:42","rate":"0.0007005","amount":"1427","timestamp":"1782174522","type":"sell"},{"tradeID":"3640967","total":"0.9994708","date":"2026-06-23 00:28:42","rate":"0.0007004","amount":"1427","timestamp":"1782174522","type":"sell"},{"tradeID":"3640968","total":"12.0972532","date":"2026-06-23 00:28:42","rate":"0.0006884","amount":"17573","timestamp":"1782174522","type":"sell"},{"tradeID":"3640969","total":"4.7251795","date":"2026-06-23 00:28:42","rate":"0.0006883","amount":"6865","timestamp":"1782174522","type":"sell"},{"tradeID":"3640970","total":"9.98525","date":"2026-06-23 00:28:42","rate":"0.0006875","amount":"14524","timestamp":"1782174522","type":"sell"},{"tradeID":"3640971","total":"14.999712","date":"2026-06-23 00:28:42","rate":"0.0006868","amount":"21840","timestamp":"1782174522","type":"sell"},{"tradeID":"3640972","total":"14.999712","date":"2026-06-23 00:28:42","rate":"0.0006868","amount":"21840","timestamp":"1782174522","type":"sell"},{"tradeID":"3640973","total":"9.9997254","date":"2026-06-23 00:28:42","rate":"0.0006867","amount":"14562","timestamp":"1782174522","type":"sell"},{"tradeID":"3640974","total":"223.4925264","date":"2026-06-23 00:28:42","rate":"0.0006864","amount":"325601","timestamp":"1782174522","type":"sell"},{"tradeID":"3640975","total":"21.3212821","date":"2026-06-23 00:28:42","rate":"0.0006863","amount":"31067","timestamp":"1782174522","type":"sell"},{"tradeID":"3640976","total":"22.0738953","date":"2026-06-23 00:28:42","rate":"0.0006861","amount":"32173","timestamp":"1782174522","type":"sell"},{"tradeID":"3640977","total":"22.0674607","date":"2026-06-23 00:28:42","rate":"0.0006859","amount":"32173","timestamp":"1782174522","type":"sell"},{"tradeID":"3640978","total":"22.0642434","date":"2026-06-23 00:28:42","rate":"0.0006858","amount":"32173","timestamp":"1782174522","type":"sell"},{"tradeID":"3640979","total":"8.3854253","date":"2026-06-23 00:28:42","rate":"0.0006857","amount":"12229","timestamp":"1782174522","type":"sell"},{"tradeID":"3640980","total":"22.0578088","date":"2026-06-23 00:28:42","rate":"0.0006856","amount":"32173","timestamp":"1782174522","type":"sell"},{"tradeID":"3640981","total":"24.5012872","date":"2026-06-23 00:28:42","rate":"0.0006856","amount":"35737","timestamp":"1782174522","type":"sell"},{"tradeID":"3640982","total":"21.582688","date":"2026-06-23 00:28:42","rate":"0.0006856","amount":"31480","timestamp":"1782174522","type":"sell"},{"tradeID":"3640983","total":"31.1562278","date":"2026-06-23 00:28:42","rate":"0.0006854","amount":"45457","timestamp":"1782174522","type":"sell"},{"tradeID":"3640984","total":"22.0481569","date":"2026-06-23 00:28:42","rate":"0.0006853","amount":"32173","timestamp":"1782174522","type":"sell"},{"tradeID":"3640985","total":"22.0288531","date":"2026-06-23 00:28:42","rate":"0.0006847","amount":"32173","timestamp":"1782174522","type":"sell"},{"tradeID":"3640986","total":"22.0256358","date":"2026-06-23 00:28:42","rate":"0.0006846","amount":"32173","timestamp":"1782174522","type":"sell"},{"tradeID":"3640987","total":"22.0127666","date":"2026-06-23 00:28:42","rate":"0.0006842","amount":"32173","timestamp":"1782174522","type":"sell"},{"tradeID":"3640988","total":"22.0095493","date":"2026-06-23 00:28:42","rate":"0.0006841","amount":"32173","timestamp":"1782174522","type":"sell"},{"tradeID":"3640989","total":"29.4689757","date":"2026-06-23 00:28:42","rate":"0.0006841","amount":"43077","timestamp":"1782174522","type":"sell"},{"tradeID":"3640990","total":"22.006332","date":"2026-06-23 00:28:42","rate":"0.000684","amount":"32173","timestamp":"1782174522","type":"sell"},{"tradeID":"3640991","total":"22.006332","date":"2026-06-23 00:28:42","rate":"0.000684","amount":"32173","timestamp":"1782174522","type":"sell"},{"tradeID":"3640992","total":"26.27244","date":"2026-06-23 00:28:42","rate":"0.000684","amount":"38410","timestamp":"1782174522","type":"buy"},{"tradeID":"3640993","total":"48.983292","date":"2026-06-23 00:28:42","rate":"0.000684","amount":"71613","timestamp":"1782174522","type":"buy"},{"tradeID":"3640994","total":"82.08","date":"2026-06-23 00:28:42","rate":"0.000684","amount":"120000","timestamp":"1782174522","type":"buy"},{"tradeID":"3640995","total":"16.571952","date":"2026-06-23 00:28:42","rate":"0.000684","amount":"24228","timestamp":"1782174522","type":"buy"},{"tradeID":"3640996","total":"11.999412","date":"2026-06-23 00:28:42","rate":"0.000684","amount":"17543","timestamp":"1782174522","type":"buy"},{"tradeID":"3640997","total":"21.9001611","date":"2026-06-23 00:28:42","rate":"0.0006807","amount":"32173","timestamp":"1782174522","type":"sell"},{"tradeID":"3640998","total":"7.3576863","date":"2026-06-23 00:28:42","rate":"0.0006807","amount":"10809","timestamp":"1782174522","type":"sell"},{"tradeID":"3640999","total":"18.766224","date":"2026-06-23 00:28:42","rate":"0.000684","amount":"27436","timestamp":"1782174522","type":"buy"},{"tradeID":"3641000","total":"8.999388","date":"2026-06-23 00:28:42","rate":"0.000684","amount":"13157","timestamp":"1782174522","type":"buy"},{"tradeID":"3641001","total":"15.526116","date":"2026-06-23 00:28:42","rate":"0.000684","amount":"22699","timestamp":"1782174522","type":"buy"},{"tradeID":"3641002","total":"19.823688","date":"2026-06-23 00:28:42","rate":"0.000684","amount":"28982","timestamp":"1782174522","type":"buy"},{"tradeID":"3641003","total":"7.204572","date":"2026-06-23 00:28:42","rate":"0.000684","amount":"10533","timestamp":"1782174522","type":"buy"},{"tradeID":"3641004","total":"4.927536","date":"2026-06-23 00:28:42","rate":"0.000684","amount":"7204","timestamp":"1782174522","type":"buy"},{"tradeID":"3641005","total":"11.999412","date":"2026-06-23 00:28:42","rate":"0.000684","amount":"17543","timestamp":"1782174522","type":"buy"},{"tradeID":"3641006","total":"8.160804","date":"2026-06-23 00:28:42","rate":"0.000684","amount":"11931","timestamp":"1782174522","type":"buy"},{"tradeID":"3641007","total":"19.920816","date":"2026-06-23 00:28:42","rate":"0.000684","amount":"29124","timestamp":"1782174522","type":"buy"},{"tradeID":"3641008","total":"9.960408","date":"2026-06-23 00:28:42","rate":"0.000684","amount":"14562","timestamp":"1782174522","type":"buy"},{"tradeID":"3641009","total":"66.10518","date":"2026-06-23 00:28:42","rate":"0.000684","amount":"96645","timestamp":"1782174522","type":"buy"},{"tradeID":"3641010","total":"29.9976966","date":"2026-06-23 00:28:43","rate":"0.0006701","amount":"44766","timestamp":"1782174523","type":"sell"},{"tradeID":"3641011","total":"4.7248751","date":"2026-06-23 00:28:43","rate":"0.0006701","amount":"7051","timestamp":"1782174523","type":"sell"},{"tradeID":"3641012","total":"25.44258","date":"2026-06-23 00:28:43","rate":"0.00067","amount":"37974","timestamp":"1782174523","type":"sell"},{"tradeID":"3641013","total":"9.7594524","date":"2026-06-23 00:28:46","rate":"0.0006702","amount":"14562","timestamp":"1782174526","type":"sell"},{"tradeID":"3641014","total":"5.9996304","date":"2026-06-23 00:28:48","rate":"0.0006702","amount":"8952","timestamp":"1782174528","type":"sell"},{"tradeID":"3641015","total":"14.9993031","date":"2026-06-23 00:28:51","rate":"0.0006703","amount":"22377","timestamp":"1782174531","type":"sell"},{"tradeID":"3641016","total":"4.1256","date":"2026-06-23 00:28:58","rate":"0.0006876","amount":"6000","timestamp":"1782174538","type":"sell"},{"tradeID":"3641017","total":"1.9291904","date":"2026-06-23 00:29:04","rate":"0.0006736","amount":"2864","timestamp":"1782174544","type":"sell"},{"tradeID":"3641018","total":"9.5462592","date":"2026-06-23 00:29:08","rate":"0.0006736","amount":"14172","timestamp":"1782174548","type":"sell"},{"tradeID":"3641019","total":"19.9877804","date":"2026-06-23 00:31:57","rate":"0.0006836","amount":"29239","timestamp":"1782174717","type":"buy"},{"tradeID":"3641020","total":"10.5896476","date":"2026-06-23 00:31:58","rate":"0.0006836","amount":"15491","timestamp":"1782174718","type":"buy"},{"tradeID":"3641021","total":"6.1143291","date":"2026-06-23 00:31:58","rate":"0.0006837","amount":"8943","timestamp":"1782174718","type":"buy"},{"tradeID":"3641022","total":"3.2861395","date":"2026-06-23 00:31:58","rate":"0.0006839","amount":"4805","timestamp":"1782174718","type":"buy"},{"tradeID":"3641023","total":"35.130502","date":"2026-06-23 00:44:59","rate":"0.000682","amount":"51511","timestamp":"1782175499","type":"buy"},{"tradeID":"3641024","total":"19.7791745","date":"2026-06-23 00:45:02","rate":"0.0006815","amount":"29023","timestamp":"1782175502","type":"buy"},{"tradeID":"3641025","total":"9.9691808","date":"2026-06-23 00:52:53","rate":"0.0006817","amount":"14624","timestamp":"1782175973","type":"buy"},{"tradeID":"3641026","total":"6.8722177","date":"2026-06-23 00:52:55","rate":"0.0006817","amount":"10081","timestamp":"1782175975","type":"buy"},{"tradeID":"3641027","total":"9.9689544","date":"2026-06-23 00:58:49","rate":"0.0006808","amount":"14643","timestamp":"1782176329","type":"buy"},{"tradeID":"3641028","total":"5.2503296","date":"2026-06-23 00:58:49","rate":"0.0006808","amount":"7712","timestamp":"1782176329","type":"buy"},{"tradeID":"3641029","total":"9.9704187","date":"2026-06-23 00:58:49","rate":"0.0006809","amount":"14643","timestamp":"1782176329","type":"buy"},{"tradeID":"3641030","total":"4.2917127","date":"2026-06-23 00:59:03","rate":"0.0006809","amount":"6303","timestamp":"1782176343","type":"buy"},{"tradeID":"3641031","total":"2.9999958","date":"2026-06-23 01:24:41","rate":"0.0006854","amount":"4377","timestamp":"1782177881","type":"buy"},{"tradeID":"3641032","total":"2.9995","date":"2026-06-23 01:29:11","rate":"0.0006856","amount":"4375","timestamp":"1782178151","type":"buy"},{"tradeID":"3641033","total":"54.8221662","date":"2026-06-23 02:23:41","rate":"0.0006858","amount":"79939","timestamp":"1782181421","type":"buy"},{"tradeID":"3641034","total":"95.1693109","date":"2026-06-23 02:23:41","rate":"0.0006859","amount":"138751","timestamp":"1782181421","type":"buy"},{"tradeID":"3641035","total":"1.230076","date":"2026-06-23 02:26:12","rate":"0.0006796","amount":"1810","timestamp":"1782181572","type":"sell"}]}