{"elapsed":"11ms","result":"true","data":[{"tradeID":"567582","total":"662.541456","date":"2026-11-12 14:01:23","rate":"5.622","amount":"117.848","timestamp":"1794492083","type":"buy"},{"tradeID":"567583","total":"607.733021","date":"2026-11-12 14:18:24","rate":"5.611","amount":"108.311","timestamp":"1794493104","type":"buy"},{"tradeID":"567584","total":"156.183325","date":"2026-11-12 14:23:41","rate":"5.573","amount":"28.025","timestamp":"1794493421","type":"buy"},{"tradeID":"567585","total":"489.77565","date":"2026-11-12 14:29:42","rate":"5.565","amount":"88.01","timestamp":"1794493782","type":"sell"},{"tradeID":"567586","total":"112.5801","date":"2026-11-12 14:46:36","rate":"5.601","amount":"20.1","timestamp":"1794494796","type":"sell"},{"tradeID":"567587","total":"676.431196","date":"2026-11-12 14:58:14","rate":"5.612","amount":"120.533","timestamp":"1794495494","type":"sell"},{"tradeID":"567588","total":"145.335232","date":"2026-11-12 14:58:29","rate":"5.614","amount":"25.888","timestamp":"1794495509","type":"sell"},{"tradeID":"567589","total":"104.053483","date":"2026-11-12 15:14:07","rate":"5.573","amount":"18.671","timestamp":"1794496447","type":"sell"},{"tradeID":"567590","total":"107.446716","date":"2026-11-12 15:14:08","rate":"5.562","amount":"19.318","timestamp":"1794496448","type":"sell"},{"tradeID":"567591","total":"68.256864","date":"2026-11-12 15:14:08","rate":"5.562","amount":"12.272","timestamp":"1794496448","type":"sell"},{"tradeID":"567592","total":"83.805512","date":"2026-11-12 15:14:44","rate":"5.593","amount":"14.984","timestamp":"1794496484","type":"buy"},{"tradeID":"567593","total":"176.979765","date":"2026-11-12 15:20:12","rate":"5.545","amount":"31.917","timestamp":"1794496812","type":"sell"},{"tradeID":"567594","total":"251.222448","date":"2026-11-12 15:32:24","rate":"5.552","amount":"45.249","timestamp":"1794497544","type":"sell"},{"tradeID":"567595","total":"640.57865","date":"2026-11-12 15:42:03","rate":"5.575","amount":"114.902","timestamp":"1794498123","type":"buy"},{"tradeID":"567596","total":"328.12164","date":"2026-11-12 15:57:05","rate":"5.607","amount":"58.52","timestamp":"1794499025","type":"buy"},{"tradeID":"567597","total":"484.192485","date":"2026-11-12 15:57:05","rate":"5.607","amount":"86.355","timestamp":"1794499025","type":"buy"},{"tradeID":"567598","total":"499.237559","date":"2026-11-12 15:58:02","rate":"5.587","amount":"89.357","timestamp":"1794499082","type":"sell"},{"tradeID":"567599","total":"252.112828","date":"2026-11-12 16:01:40","rate":"5.623","amount":"44.836","timestamp":"1794499300","type":"buy"},{"tradeID":"567600","total":"687.89759","date":"2026-11-12 16:03:37","rate":"5.602","amount":"122.795","timestamp":"1794499417","type":"buy"},{"tradeID":"567601","total":"80.261796","date":"2026-11-12 16:11:25","rate":"5.619","amount":"14.284","timestamp":"1794499885","type":"sell"},{"tradeID":"567602","total":"108.969267","date":"2026-11-12 16:11:25","rate":"5.619","amount":"19.393","timestamp":"1794499885","type":"sell"},{"tradeID":"567603","total":"103.136745","date":"2026-11-12 16:11:25","rate":"5.619","amount":"18.355","timestamp":"1794499885","type":"sell"},{"tradeID":"567604","total":"225.199407","date":"2026-11-12 16:43:25","rate":"5.601","amount":"40.207","timestamp":"1794501805","type":"buy"},{"tradeID":"567605","total":"238.797845","date":"2026-11-12 16:48:52","rate":"5.585","amount":"42.757","timestamp":"1794502132","type":"buy"},{"tradeID":"567606","total":"193.2518","date":"2026-11-12 17:02:45","rate":"5.575","amount":"34.664","timestamp":"1794502965","type":"buy"},{"tradeID":"567607","total":"96.353636","date":"2026-11-12 17:08:42","rate":"5.567","amount":"17.308","timestamp":"1794503322","type":"buy"},{"tradeID":"567608","total":"82.875929","date":"2026-11-12 17:08:42","rate":"5.567","amount":"14.887","timestamp":"1794503322","type":"buy"},{"tradeID":"567609","total":"113.416491","date":"2026-11-12 17:08:42","rate":"5.567","amount":"20.373","timestamp":"1794503322","type":"buy"},{"tradeID":"567610","total":"83.989125","date":"2026-11-12 17:18:18","rate":"5.553","amount":"15.125","timestamp":"1794503898","type":"buy"},{"tradeID":"567611","total":"273.14155","date":"2026-11-12 17:28:08","rate":"5.575","amount":"48.994","timestamp":"1794504488","type":"buy"},{"tradeID":"567612","total":"487.349408","date":"2026-11-12 17:28:23","rate":"5.572","amount":"87.464","timestamp":"1794504503","type":"sell"},{"tradeID":"567613","total":"110.050762","date":"2026-11-12 17:36:06","rate":"5.594","amount":"19.673","timestamp":"1794504966","type":"buy"},{"tradeID":"567614","total":"111.320404","date":"2026-11-12 17:51:05","rate":"5.603","amount":"19.868","timestamp":"1794505865","type":"sell"},{"tradeID":"567615","total":"104.630318","date":"2026-11-12 17:55:46","rate":"5.597","amount":"18.694","timestamp":"1794506146","type":"sell"},{"tradeID":"567616","total":"94.893442","date":"2026-11-12 18:28:28","rate":"5.614","amount":"16.903","timestamp":"1794508108","type":"buy"},{"tradeID":"567617","total":"253.276884","date":"2026-11-12 18:28:50","rate":"5.628","amount":"45.003","timestamp":"1794508130","type":"buy"},{"tradeID":"567618","total":"81.7454","date":"2026-11-12 18:46:43","rate":"5.599","amount":"14.6","timestamp":"1794509203","type":"sell"},{"tradeID":"567619","total":"74.254752","date":"2026-11-12 19:01:00","rate":"5.616","amount":"13.222","timestamp":"1794510060","type":"sell"},{"tradeID":"567620","total":"138.037185","date":"2026-11-12 19:17:15","rate":"5.645","amount":"24.453","timestamp":"1794511035","type":"sell"},{"tradeID":"567621","total":"93.871008","date":"2026-11-12 19:20:19","rate":"5.644","amount":"16.632","timestamp":"1794511219","type":"sell"},{"tradeID":"567622","total":"361.99774","date":"2026-11-12 19:20:31","rate":"5.63","amount":"64.298","timestamp":"1794511231","type":"buy"},{"tradeID":"567623","total":"279.72144","date":"2026-11-12 19:27:08","rate":"5.64","amount":"49.596","timestamp":"1794511628","type":"sell"},{"tradeID":"567624","total":"202.990552","date":"2026-11-12 19:51:22","rate":"5.638","amount":"36.004","timestamp":"1794513082","type":"sell"},{"tradeID":"567625","total":"202.630512","date":"2026-11-12 19:51:23","rate":"5.628","amount":"36.004","timestamp":"1794513083","type":"sell"},{"tradeID":"567626","total":"159.510777","date":"2026-11-12 20:07:31","rate":"5.651","amount":"28.227","timestamp":"1794514051","type":"buy"},{"tradeID":"567627","total":"338.1633","date":"2026-11-12 20:12:48","rate":"5.622","amount":"60.15","timestamp":"1794514368","type":"sell"},{"tradeID":"567628","total":"179.071539","date":"2026-11-12 20:14:44","rate":"5.613","amount":"31.903","timestamp":"1794514484","type":"sell"},{"tradeID":"567629","total":"176.596206","date":"2026-11-12 20:14:44","rate":"5.613","amount":"31.462","timestamp":"1794514484","type":"sell"},{"tradeID":"567630","total":"92.185064","date":"2026-11-12 20:17:25","rate":"5.606","amount":"16.444","timestamp":"1794514645","type":"sell"},{"tradeID":"567631","total":"744.790464","date":"2026-11-12 20:46:43","rate":"5.648","amount":"131.868","timestamp":"1794516403","type":"sell"},{"tradeID":"567632","total":"94.98852","date":"2026-11-12 20:49:08","rate":"5.644","amount":"16.83","timestamp":"1794516548","type":"buy"},{"tradeID":"567633","total":"407.61297","date":"2026-11-12 20:51:40","rate":"5.646","amount":"72.195","timestamp":"1794516700","type":"buy"},{"tradeID":"567634","total":"575.989598","date":"2026-11-12 20:53:00","rate":"5.662","amount":"101.729","timestamp":"1794516780","type":"buy"},{"tradeID":"567635","total":"244.79292","date":"2026-11-12 21:20:01","rate":"5.64","amount":"43.403","timestamp":"1794518401","type":"sell"},{"tradeID":"567636","total":"75.891775","date":"2026-11-12 21:26:53","rate":"5.675","amount":"13.373","timestamp":"1794518813","type":"buy"},{"tradeID":"567637","total":"174.282948","date":"2026-11-12 21:30:21","rate":"5.649","amount":"30.852","timestamp":"1794519021","type":"sell"},{"tradeID":"567638","total":"174.282948","date":"2026-11-12 21:30:21","rate":"5.649","amount":"30.852","timestamp":"1794519021","type":"sell"},{"tradeID":"567639","total":"174.282948","date":"2026-11-12 21:30:21","rate":"5.649","amount":"30.852","timestamp":"1794519021","type":"sell"},{"tradeID":"567640","total":"63.3654","date":"2026-11-12 21:32:31","rate":"5.64","amount":"11.235","timestamp":"1794519151","type":"sell"},{"tradeID":"567641","total":"473.614976","date":"2026-11-12 21:35:41","rate":"5.662","amount":"83.648","timestamp":"1794519341","type":"buy"},{"tradeID":"567642","total":"141.46038","date":"2026-11-12 21:48:28","rate":"5.66","amount":"24.993","timestamp":"1794520108","type":"buy"},{"tradeID":"567643","total":"171.13285","date":"2026-11-12 22:01:54","rate":"5.65","amount":"30.289","timestamp":"1794520914","type":"buy"},{"tradeID":"567644","total":"82.718388","date":"2026-11-12 22:29:56","rate":"5.634","amount":"14.682","timestamp":"1794522596","type":"sell"},{"tradeID":"567645","total":"108.488304","date":"2026-11-12 22:29:56","rate":"5.634","amount":"19.256","timestamp":"1794522596","type":"sell"},{"tradeID":"567646","total":"214.5693","date":"2026-11-12 22:43:48","rate":"5.654","amount":"37.95","timestamp":"1794523428","type":"sell"},{"tradeID":"567647","total":"113.382221","date":"2026-11-12 22:45:13","rate":"5.653","amount":"20.057","timestamp":"1794523513","type":"buy"},{"tradeID":"567648","total":"92.83515","date":"2026-11-12 22:45:32","rate":"5.65","amount":"16.431","timestamp":"1794523532","type":"buy"},{"tradeID":"567649","total":"93.278787","date":"2026-11-12 22:45:32","rate":"5.677","amount":"16.431","timestamp":"1794523532","type":"buy"},{"tradeID":"567650","total":"94.374654","date":"2026-11-12 22:52:29","rate":"5.637","amount":"16.742","timestamp":"1794523949","type":"sell"},{"tradeID":"567651","total":"393.795504","date":"2026-11-12 22:55:41","rate":"5.648","amount":"69.723","timestamp":"1794524141","type":"sell"},{"tradeID":"567652","total":"512.857386","date":"2026-11-12 22:58:34","rate":"5.634","amount":"91.029","timestamp":"1794524314","type":"sell"},{"tradeID":"567653","total":"124.696668","date":"2026-11-12 23:10:45","rate":"5.667","amount":"22.004","timestamp":"1794525045","type":"buy"},{"tradeID":"567654","total":"576.625618","date":"2026-11-12 23:12:39","rate":"5.626","amount":"102.493","timestamp":"1794525159","type":"sell"},{"tradeID":"567655","total":"230.725341","date":"2026-11-12 23:39:48","rate":"5.643","amount":"40.887","timestamp":"1794526788","type":"sell"},{"tradeID":"567656","total":"190.129599","date":"2026-11-12 23:39:49","rate":"5.643","amount":"33.693","timestamp":"1794526789","type":"sell"},{"tradeID":"567657","total":"175.236048","date":"2026-11-12 23:39:49","rate":"5.616","amount":"31.203","timestamp":"1794526789","type":"sell"},{"tradeID":"567658","total":"604.514496","date":"2026-11-12 23:44:09","rate":"5.619","amount":"107.584","timestamp":"1794527049","type":"sell"},{"tradeID":"567659","total":"95.845816","date":"2026-11-12 23:52:21","rate":"5.636","amount":"17.006","timestamp":"1794527541","type":"sell"},{"tradeID":"567660","total":"147.054849","date":"2026-11-13 00:14:48","rate":"5.619","amount":"26.171","timestamp":"1794528888","type":"sell"},{"tradeID":"567661","total":"81.518349","date":"2026-11-13 00:20:41","rate":"5.627","amount":"14.487","timestamp":"1794529241","type":"sell"}]}