{"elapsed":"9ms","result":"true","data":[{"tradeID":"537054","total":"70.830984","date":"2026-06-22 09:53:58","rate":"3.864","amount":"18.331","timestamp":"1782122038","type":"buy"},{"tradeID":"537055","total":"78.899016","date":"2026-06-22 09:53:58","rate":"3.864","amount":"20.419","timestamp":"1782122038","type":"buy"},{"tradeID":"537056","total":"71.901312","date":"2026-06-22 09:53:58","rate":"3.864","amount":"18.608","timestamp":"1782122038","type":"buy"},{"tradeID":"537057","total":"148.091664","date":"2026-06-22 09:53:58","rate":"3.864","amount":"38.326","timestamp":"1782122038","type":"buy"},{"tradeID":"537058","total":"981.355536","date":"2026-06-22 09:56:43","rate":"3.864","amount":"253.974","timestamp":"1782122203","type":"buy"},{"tradeID":"537059","total":"64.851696","date":"2026-06-22 10:42:28","rate":"3.822","amount":"16.968","timestamp":"1782124948","type":"sell"},{"tradeID":"537060","total":"443.658572","date":"2026-06-22 10:44:08","rate":"3.829","amount":"115.868","timestamp":"1782125048","type":"sell"},{"tradeID":"537061","total":"558.482624","date":"2026-06-22 10:44:08","rate":"3.829","amount":"145.856","timestamp":"1782125048","type":"sell"},{"tradeID":"537062","total":"69.62714","date":"2026-06-22 10:52:03","rate":"3.82","amount":"18.227","timestamp":"1782125523","type":"buy"},{"tradeID":"537063","total":"729.20688","date":"2026-06-22 11:04:24","rate":"3.76","amount":"193.938","timestamp":"1782126264","type":"sell"},{"tradeID":"537064","total":"78.813128","date":"2026-06-22 11:20:56","rate":"3.788","amount":"20.806","timestamp":"1782127256","type":"sell"},{"tradeID":"537065","total":"88.839964","date":"2026-06-22 11:20:56","rate":"3.788","amount":"23.453","timestamp":"1782127256","type":"sell"},{"tradeID":"537066","total":"185.02486","date":"2026-06-22 11:20:56","rate":"3.788","amount":"48.845","timestamp":"1782127256","type":"sell"},{"tradeID":"537067","total":"155.457588","date":"2026-06-22 13:08:36","rate":"3.796","amount":"40.953","timestamp":"1782133716","type":"sell"},{"tradeID":"537068","total":"79.7374","date":"2026-06-22 13:37:54","rate":"3.788","amount":"21.05","timestamp":"1782135474","type":"sell"},{"tradeID":"537069","total":"946.354266","date":"2026-06-22 14:00:08","rate":"3.861","amount":"245.106","timestamp":"1782136808","type":"buy"},{"tradeID":"537070","total":"85.167784","date":"2026-06-22 14:11:30","rate":"3.848","amount":"22.133","timestamp":"1782137490","type":"sell"},{"tradeID":"537071","total":"147.80168","date":"2026-06-22 14:11:30","rate":"3.848","amount":"38.41","timestamp":"1782137490","type":"sell"},{"tradeID":"537072","total":"360.67304","date":"2026-06-22 14:11:30","rate":"3.848","amount":"93.73","timestamp":"1782137490","type":"sell"},{"tradeID":"537073","total":"380.71747","date":"2026-06-22 14:27:27","rate":"3.829","amount":"99.43","timestamp":"1782138447","type":"sell"},{"tradeID":"537074","total":"683.652634","date":"2026-06-22 14:27:27","rate":"3.829","amount":"178.546","timestamp":"1782138447","type":"sell"},{"tradeID":"537075","total":"126.617172","date":"2026-06-22 15:21:26","rate":"3.814","amount":"33.198","timestamp":"1782141686","type":"buy"},{"tradeID":"537076","total":"264.42462","date":"2026-06-22 15:21:26","rate":"3.814","amount":"69.33","timestamp":"1782141686","type":"buy"},{"tradeID":"537077","total":"92.397964","date":"2026-06-22 15:21:26","rate":"3.814","amount":"24.226","timestamp":"1782141686","type":"buy"},{"tradeID":"537078","total":"133.257346","date":"2026-06-22 15:21:26","rate":"3.814","amount":"34.939","timestamp":"1782141686","type":"buy"},{"tradeID":"537079","total":"68.610696","date":"2026-06-22 15:38:18","rate":"3.794","amount":"18.084","timestamp":"1782142698","type":"buy"},{"tradeID":"537080","total":"814.710746","date":"2026-06-22 15:46:20","rate":"3.799","amount":"214.454","timestamp":"1782143180","type":"buy"},{"tradeID":"537081","total":"924.284832","date":"2026-06-22 15:47:52","rate":"3.792","amount":"243.746","timestamp":"1782143272","type":"buy"},{"tradeID":"537082","total":"125.0162","date":"2026-06-22 15:50:42","rate":"3.743","amount":"33.4","timestamp":"1782143442","type":"sell"},{"tradeID":"537083","total":"157.04283","date":"2026-06-22 16:10:31","rate":"3.745","amount":"41.934","timestamp":"1782144631","type":"buy"},{"tradeID":"537084","total":"92.410119","date":"2026-06-22 16:14:14","rate":"3.753","amount":"24.623","timestamp":"1782144854","type":"buy"},{"tradeID":"537085","total":"1003.285737","date":"2026-06-22 16:14:14","rate":"3.753","amount":"267.329","timestamp":"1782144854","type":"buy"},{"tradeID":"537086","total":"107.556795","date":"2026-06-22 16:33:17","rate":"3.735","amount":"28.797","timestamp":"1782145997","type":"sell"},{"tradeID":"537087","total":"116.523115","date":"2026-06-22 16:45:15","rate":"3.721","amount":"31.315","timestamp":"1782146715","type":"sell"},{"tradeID":"537088","total":"106.074953","date":"2026-06-22 16:55:44","rate":"3.767","amount":"28.159","timestamp":"1782147344","type":"buy"},{"tradeID":"537089","total":"397.81794","date":"2026-06-22 17:09:05","rate":"3.741","amount":"106.34","timestamp":"1782148145","type":"buy"},{"tradeID":"537090","total":"206.907228","date":"2026-06-22 17:09:05","rate":"3.741","amount":"55.308","timestamp":"1782148145","type":"buy"},{"tradeID":"537091","total":"67.338","date":"2026-06-22 17:09:05","rate":"3.741","amount":"18","timestamp":"1782148145","type":"buy"},{"tradeID":"537092","total":"185.059788","date":"2026-06-22 17:09:05","rate":"3.741","amount":"49.468","timestamp":"1782148145","type":"buy"},{"tradeID":"537093","total":"131.725135","date":"2026-06-22 17:28:50","rate":"3.709","amount":"35.515","timestamp":"1782149330","type":"sell"},{"tradeID":"537094","total":"86.553224","date":"2026-06-22 17:28:50","rate":"3.709","amount":"23.336","timestamp":"1782149330","type":"sell"},{"tradeID":"537095","total":"573.734083","date":"2026-06-22 17:28:50","rate":"3.709","amount":"154.687","timestamp":"1782149330","type":"sell"},{"tradeID":"537096","total":"73.590269","date":"2026-06-22 17:31:32","rate":"3.709","amount":"19.841","timestamp":"1782149492","type":"sell"},{"tradeID":"537097","total":"878.948178","date":"2026-06-22 17:41:19","rate":"3.723","amount":"236.086","timestamp":"1782150079","type":"sell"},{"tradeID":"537098","total":"430.38478","date":"2026-06-22 17:50:20","rate":"3.785","amount":"113.708","timestamp":"1782150620","type":"buy"},{"tradeID":"537099","total":"80.40854","date":"2026-06-22 17:50:20","rate":"3.785","amount":"21.244","timestamp":"1782150620","type":"buy"},{"tradeID":"537100","total":"201.98274","date":"2026-06-22 17:50:20","rate":"3.785","amount":"53.364","timestamp":"1782150620","type":"buy"},{"tradeID":"537101","total":"388.117685","date":"2026-06-22 17:50:20","rate":"3.785","amount":"102.541","timestamp":"1782150620","type":"buy"},{"tradeID":"537102","total":"951.800812","date":"2026-06-22 18:03:04","rate":"3.782","amount":"251.666","timestamp":"1782151384","type":"buy"},{"tradeID":"537103","total":"126.67099","date":"2026-06-22 18:08:13","rate":"3.746","amount":"33.815","timestamp":"1782151693","type":"sell"},{"tradeID":"537104","total":"531.074166","date":"2026-06-22 18:08:13","rate":"3.746","amount":"141.771","timestamp":"1782151693","type":"sell"},{"tradeID":"537105","total":"67.350607","date":"2026-06-22 18:17:29","rate":"3.739","amount":"18.013","timestamp":"1782152249","type":"sell"},{"tradeID":"537106","total":"173.680289","date":"2026-06-22 18:17:29","rate":"3.739","amount":"46.451","timestamp":"1782152249","type":"sell"},{"tradeID":"537107","total":"433.376273","date":"2026-06-22 18:17:29","rate":"3.739","amount":"115.907","timestamp":"1782152249","type":"sell"},{"tradeID":"537108","total":"711.572688","date":"2026-06-22 18:38:15","rate":"3.714","amount":"191.592","timestamp":"1782153495","type":"sell"},{"tradeID":"537109","total":"796.254138","date":"2026-06-22 18:49:04","rate":"3.699","amount":"215.262","timestamp":"1782154144","type":"sell"},{"tradeID":"537110","total":"76.4309","date":"2026-06-22 19:14:10","rate":"3.7","amount":"20.657","timestamp":"1782155650","type":"buy"},{"tradeID":"537111","total":"197.664488","date":"2026-06-22 19:39:17","rate":"3.682","amount":"53.684","timestamp":"1782157157","type":"sell"},{"tradeID":"537112","total":"106.53867","date":"2026-06-22 19:39:18","rate":"3.682","amount":"28.935","timestamp":"1782157158","type":"sell"},{"tradeID":"537113","total":"697.341344","date":"2026-06-22 19:39:18","rate":"3.682","amount":"189.392","timestamp":"1782157158","type":"sell"},{"tradeID":"537114","total":"781.384185","date":"2026-06-22 20:23:28","rate":"3.727","amount":"209.655","timestamp":"1782159808","type":"buy"},{"tradeID":"537115","total":"69.95374","date":"2026-06-22 20:24:55","rate":"3.695","amount":"18.932","timestamp":"1782159895","type":"sell"},{"tradeID":"537116","total":"369.126805","date":"2026-06-22 20:24:55","rate":"3.695","amount":"99.899","timestamp":"1782159895","type":"sell"},{"tradeID":"537117","total":"536.30708","date":"2026-06-22 20:24:55","rate":"3.695","amount":"145.144","timestamp":"1782159895","type":"sell"},{"tradeID":"537118","total":"235.794711","date":"2026-06-22 20:34:00","rate":"3.687","amount":"63.953","timestamp":"1782160440","type":"sell"},{"tradeID":"537119","total":"63.998946","date":"2026-06-22 20:34:00","rate":"3.687","amount":"17.358","timestamp":"1782160440","type":"sell"},{"tradeID":"537120","total":"553.732095","date":"2026-06-22 20:34:00","rate":"3.687","amount":"150.185","timestamp":"1782160440","type":"sell"},{"tradeID":"537121","total":"124.753671","date":"2026-06-22 20:49:51","rate":"3.717","amount":"33.563","timestamp":"1782161391","type":"buy"},{"tradeID":"537122","total":"162.934695","date":"2026-06-22 20:49:51","rate":"3.717","amount":"43.835","timestamp":"1782161391","type":"buy"},{"tradeID":"537123","total":"312.101622","date":"2026-06-22 20:49:51","rate":"3.717","amount":"83.966","timestamp":"1782161391","type":"buy"},{"tradeID":"537124","total":"992.125946","date":"2026-06-22 20:54:30","rate":"3.682","amount":"269.453","timestamp":"1782161670","type":"sell"},{"tradeID":"537125","total":"558.38133","date":"2026-06-22 21:22:51","rate":"3.714","amount":"150.345","timestamp":"1782163371","type":"buy"},{"tradeID":"537126","total":"257.235873","date":"2026-06-22 21:44:07","rate":"3.643","amount":"70.611","timestamp":"1782164647","type":"sell"},{"tradeID":"537127","total":"81.672417","date":"2026-06-22 21:44:07","rate":"3.643","amount":"22.419","timestamp":"1782164647","type":"sell"},{"tradeID":"537128","total":"483.258522","date":"2026-06-22 21:44:07","rate":"3.643","amount":"132.654","timestamp":"1782164647","type":"sell"},{"tradeID":"537129","total":"73.243632","date":"2026-06-22 21:48:25","rate":"3.696","amount":"19.817","timestamp":"1782164905","type":"buy"},{"tradeID":"537130","total":"737.935968","date":"2026-06-22 21:48:25","rate":"3.696","amount":"199.658","timestamp":"1782164905","type":"buy"},{"tradeID":"537131","total":"67.376702","date":"2026-06-22 22:03:20","rate":"3.658","amount":"18.419","timestamp":"1782165800","type":"sell"},{"tradeID":"537132","total":"91.548766","date":"2026-06-22 22:03:20","rate":"3.658","amount":"25.027","timestamp":"1782165800","type":"sell"},{"tradeID":"537133","total":"189.572192","date":"2026-06-22 22:03:20","rate":"3.658","amount":"51.824","timestamp":"1782165800","type":"sell"}]}