{"elapsed":"8ms","result":"true","data":[{"tradeID":"548047","total":"301.998373","date":"2026-08-07 14:08:37","rate":"5.507","amount":"54.839","timestamp":"1786111717","type":"sell"},{"tradeID":"548048","total":"190.864814","date":"2026-08-07 14:16:00","rate":"5.509","amount":"34.646","timestamp":"1786112160","type":"sell"},{"tradeID":"548049","total":"966.466394","date":"2026-08-07 14:16:49","rate":"5.543","amount":"174.358","timestamp":"1786112209","type":"buy"},{"tradeID":"548050","total":"249.215798","date":"2026-08-07 14:34:46","rate":"5.531","amount":"45.058","timestamp":"1786113286","type":"buy"},{"tradeID":"548051","total":"1005.702775","date":"2026-08-07 14:40:34","rate":"5.425","amount":"185.383","timestamp":"1786113634","type":"sell"},{"tradeID":"548052","total":"118.730172","date":"2026-08-07 14:44:23","rate":"5.478","amount":"21.674","timestamp":"1786113863","type":"sell"},{"tradeID":"548053","total":"375.97014","date":"2026-08-07 15:02:00","rate":"5.46","amount":"68.859","timestamp":"1786114920","type":"sell"},{"tradeID":"548054","total":"2896.377237","date":"2026-08-07 15:48:01","rate":"5.293","amount":"547.209","timestamp":"1786117681","type":"sell"},{"tradeID":"548055","total":"65.691423","date":"2026-08-07 15:48:02","rate":"5.293","amount":"12.411","timestamp":"1786117682","type":"sell"},{"tradeID":"548056","total":"491.494895","date":"2026-08-07 16:20:50","rate":"5.255","amount":"93.529","timestamp":"1786119650","type":"sell"},{"tradeID":"548057","total":"84.233639","date":"2026-08-07 16:31:20","rate":"5.207","amount":"16.177","timestamp":"1786120280","type":"buy"},{"tradeID":"548058","total":"437.54424","date":"2026-08-07 16:32:46","rate":"5.18","amount":"84.468","timestamp":"1786120366","type":"sell"},{"tradeID":"548059","total":"76.602594","date":"2026-08-07 16:35:01","rate":"5.259","amount":"14.566","timestamp":"1786120501","type":"sell"},{"tradeID":"548060","total":"185.937024","date":"2026-08-07 16:42:49","rate":"5.321","amount":"34.944","timestamp":"1786120969","type":"sell"},{"tradeID":"548061","total":"136.547502","date":"2026-08-07 16:42:49","rate":"5.321","amount":"25.662","timestamp":"1786120969","type":"sell"},{"tradeID":"548062","total":"188.746512","date":"2026-08-07 16:42:49","rate":"5.321","amount":"35.472","timestamp":"1786120969","type":"sell"},{"tradeID":"548063","total":"1646.93","date":"2026-08-07 16:45:12","rate":"5.245","amount":"314","timestamp":"1786121112","type":"sell"},{"tradeID":"548064","total":"787.861437","date":"2026-08-07 16:47:39","rate":"5.189","amount":"151.833","timestamp":"1786121259","type":"sell"},{"tradeID":"548065","total":"359.749986","date":"2026-08-07 16:49:30","rate":"5.182","amount":"69.423","timestamp":"1786121370","type":"sell"},{"tradeID":"548066","total":"610.75144","date":"2026-08-07 16:51:56","rate":"5.197","amount":"117.52","timestamp":"1786121516","type":"buy"},{"tradeID":"548067","total":"454.957408","date":"2026-08-07 16:52:20","rate":"5.186","amount":"87.728","timestamp":"1786121540","type":"buy"},{"tradeID":"548068","total":"627.959618","date":"2026-08-07 16:59:28","rate":"5.234","amount":"119.977","timestamp":"1786121968","type":"buy"},{"tradeID":"548069","total":"99.659016","date":"2026-08-07 17:02:24","rate":"5.256","amount":"18.961","timestamp":"1786122144","type":"buy"},{"tradeID":"548070","total":"178.209003","date":"2026-08-07 17:10:08","rate":"5.649","amount":"31.547","timestamp":"1786122608","type":"buy"},{"tradeID":"548071","total":"2441.99842","date":"2026-08-07 17:12:41","rate":"6.145","amount":"397.396","timestamp":"1786122761","type":"buy"},{"tradeID":"548072","total":"4890.08025","date":"2026-08-07 17:12:41","rate":"6.15","amount":"795.135","timestamp":"1786122761","type":"buy"},{"tradeID":"548073","total":"1514.50399","date":"2026-08-07 17:13:38","rate":"6.205","amount":"244.078","timestamp":"1786122818","type":"sell"},{"tradeID":"548074","total":"544.512894","date":"2026-08-07 17:20:46","rate":"6.198","amount":"87.853","timestamp":"1786123246","type":"buy"},{"tradeID":"548075","total":"413.555352","date":"2026-08-07 17:20:46","rate":"6.198","amount":"66.724","timestamp":"1786123246","type":"buy"},{"tradeID":"548076","total":"1027.851025","date":"2026-08-07 17:25:03","rate":"6.035","amount":"170.315","timestamp":"1786123503","type":"sell"},{"tradeID":"548077","total":"891.77658","date":"2026-08-07 17:46:16","rate":"5.77","amount":"154.554","timestamp":"1786124776","type":"sell"},{"tradeID":"548078","total":"858.390386","date":"2026-08-07 18:04:29","rate":"5.726","amount":"149.911","timestamp":"1786125869","type":"buy"},{"tradeID":"548079","total":"443.480829","date":"2026-08-07 18:05:19","rate":"5.709","amount":"77.681","timestamp":"1786125919","type":"sell"},{"tradeID":"548080","total":"2835.002128","date":"2026-08-07 18:23:04","rate":"5.656","amount":"501.238","timestamp":"1786126984","type":"buy"},{"tradeID":"548081","total":"5277.1","date":"2026-08-07 18:23:13","rate":"5.65","amount":"934","timestamp":"1786126993","type":"sell"},{"tradeID":"548082","total":"79.823148","date":"2026-08-07 18:24:22","rate":"5.646","amount":"14.138","timestamp":"1786127062","type":"sell"},{"tradeID":"548083","total":"3018.001312","date":"2026-08-07 18:28:11","rate":"5.606","amount":"538.352","timestamp":"1786127291","type":"buy"},{"tradeID":"548084","total":"2732.997878","date":"2026-08-07 18:28:12","rate":"5.606","amount":"487.513","timestamp":"1786127292","type":"sell"},{"tradeID":"548085","total":"3183.00271","date":"2026-08-07 18:28:14","rate":"5.606","amount":"567.785","timestamp":"1786127294","type":"sell"},{"tradeID":"548086","total":"6848.001666","date":"2026-08-07 18:29:42","rate":"5.674","amount":"1206.909","timestamp":"1786127382","type":"buy"},{"tradeID":"548087","total":"6873.601944","date":"2026-08-07 18:29:42","rate":"5.676","amount":"1210.994","timestamp":"1786127382","type":"buy"},{"tradeID":"548088","total":"3008.998629","date":"2026-08-07 18:30:19","rate":"5.707","amount":"527.247","timestamp":"1786127419","type":"buy"},{"tradeID":"548089","total":"2738.999081","date":"2026-08-07 18:30:26","rate":"5.693","amount":"481.117","timestamp":"1786127426","type":"buy"},{"tradeID":"548090","total":"2237.278505","date":"2026-08-07 18:30:26","rate":"5.705","amount":"392.161","timestamp":"1786127426","type":"buy"},{"tradeID":"548091","total":"62.5443","date":"2026-08-07 18:31:18","rate":"5.655","amount":"11.06","timestamp":"1786127478","type":"buy"},{"tradeID":"548092","total":"668.666856","date":"2026-08-07 18:32:46","rate":"5.676","amount":"117.806","timestamp":"1786127566","type":"buy"},{"tradeID":"548093","total":"242.52129","date":"2026-08-07 18:38:27","rate":"5.697","amount":"42.57","timestamp":"1786127907","type":"buy"},{"tradeID":"548094","total":"112.872162","date":"2026-08-07 18:38:35","rate":"5.694","amount":"19.823","timestamp":"1786127915","type":"buy"},{"tradeID":"548095","total":"7655.998824","date":"2026-08-07 19:37:39","rate":"5.508","amount":"1389.978","timestamp":"1786131459","type":"sell"},{"tradeID":"548096","total":"2829.00097","date":"2026-08-07 19:37:39","rate":"5.507","amount":"513.71","timestamp":"1786131459","type":"sell"},{"tradeID":"548097","total":"3021.002525","date":"2026-08-07 19:37:40","rate":"5.507","amount":"548.575","timestamp":"1786131460","type":"buy"},{"tradeID":"548098","total":"2742.001384","date":"2026-08-07 19:37:42","rate":"5.507","amount":"497.912","timestamp":"1786131462","type":"buy"},{"tradeID":"548099","total":"2699.999495","date":"2026-08-07 19:37:43","rate":"5.507","amount":"490.285","timestamp":"1786131463","type":"buy"},{"tradeID":"548100","total":"3077.999975","date":"2026-08-07 19:37:43","rate":"5.507","amount":"558.925","timestamp":"1786131463","type":"buy"},{"tradeID":"548101","total":"2711.999248","date":"2026-08-07 19:37:43","rate":"5.507","amount":"492.464","timestamp":"1786131463","type":"buy"},{"tradeID":"548102","total":"3120.001864","date":"2026-08-07 19:37:44","rate":"5.507","amount":"566.552","timestamp":"1786131464","type":"buy"},{"tradeID":"548103","total":"1922.521235","date":"2026-08-07 19:37:44","rate":"5.507","amount":"349.105","timestamp":"1786131464","type":"buy"},{"tradeID":"548104","total":"1086.778868","date":"2026-08-07 19:40:51","rate":"5.516","amount":"197.023","timestamp":"1786131651","type":"buy"},{"tradeID":"548105","total":"100.653824","date":"2026-08-07 19:43:28","rate":"5.528","amount":"18.208","timestamp":"1786131808","type":"sell"},{"tradeID":"548106","total":"235.786824","date":"2026-08-07 19:53:33","rate":"5.512","amount":"42.777","timestamp":"1786132413","type":"buy"},{"tradeID":"548107","total":"197.202824","date":"2026-08-07 19:53:33","rate":"5.512","amount":"35.777","timestamp":"1786132413","type":"buy"},{"tradeID":"548108","total":"328.426812","date":"2026-08-07 19:54:35","rate":"5.436","amount":"60.417","timestamp":"1786132475","type":"sell"},{"tradeID":"548109","total":"258.67166","date":"2026-08-07 20:02:49","rate":"5.444","amount":"47.515","timestamp":"1786132969","type":"sell"},{"tradeID":"548110","total":"82.789126","date":"2026-08-07 20:23:45","rate":"5.398","amount":"15.337","timestamp":"1786134225","type":"buy"},{"tradeID":"548111","total":"165.546373","date":"2026-08-07 20:29:16","rate":"5.339","amount":"31.007","timestamp":"1786134556","type":"sell"},{"tradeID":"548112","total":"178.829805","date":"2026-08-07 20:29:16","rate":"5.339","amount":"33.495","timestamp":"1786134556","type":"sell"},{"tradeID":"548113","total":"165.503661","date":"2026-08-07 20:29:16","rate":"5.339","amount":"30.999","timestamp":"1786134556","type":"sell"},{"tradeID":"548114","total":"89.187995","date":"2026-08-07 20:29:16","rate":"5.339","amount":"16.705","timestamp":"1786134556","type":"sell"},{"tradeID":"548115","total":"105.457998","date":"2026-08-07 20:36:35","rate":"5.366","amount":"19.653","timestamp":"1786134995","type":"buy"},{"tradeID":"548116","total":"135.716872","date":"2026-08-07 20:36:35","rate":"5.366","amount":"25.292","timestamp":"1786134995","type":"buy"},{"tradeID":"548117","total":"134.745626","date":"2026-08-07 20:36:35","rate":"5.366","amount":"25.111","timestamp":"1786134995","type":"buy"},{"tradeID":"548118","total":"85.496478","date":"2026-08-07 20:36:35","rate":"5.366","amount":"15.933","timestamp":"1786134995","type":"buy"},{"tradeID":"548119","total":"99.43905","date":"2026-08-07 20:40:26","rate":"5.325","amount":"18.674","timestamp":"1786135226","type":"buy"},{"tradeID":"548120","total":"99.43905","date":"2026-08-07 20:40:26","rate":"5.325","amount":"18.674","timestamp":"1786135226","type":"buy"},{"tradeID":"548121","total":"69.837056","date":"2026-08-07 21:03:48","rate":"5.402","amount":"12.928","timestamp":"1786136628","type":"buy"},{"tradeID":"548122","total":"348.33411","date":"2026-08-07 21:40:10","rate":"5.385","amount":"64.686","timestamp":"1786138810","type":"buy"},{"tradeID":"548123","total":"381.37647","date":"2026-08-07 21:40:10","rate":"5.385","amount":"70.822","timestamp":"1786138810","type":"buy"},{"tradeID":"548124","total":"329.29275","date":"2026-08-07 21:40:11","rate":"5.385","amount":"61.15","timestamp":"1786138811","type":"buy"},{"tradeID":"548125","total":"798.874881","date":"2026-08-07 21:51:18","rate":"5.383","amount":"148.407","timestamp":"1786139478","type":"sell"},{"tradeID":"548126","total":"126.855234","date":"2026-08-07 22:07:41","rate":"5.346","amount":"23.729","timestamp":"1786140461","type":"sell"}]}