{"elapsed":"10ms","result":"true","data":[{"tradeID":"3852873","total":"10.81162","date":"2026-11-12 19:01:19","rate":"0.11146","amount":"97","timestamp":"1794510079","type":"sell"},{"tradeID":"3852874","total":"3.12088","date":"2026-11-12 19:01:19","rate":"0.11146","amount":"28","timestamp":"1794510079","type":"sell"},{"tradeID":"3852875","total":"12.2837","date":"2026-11-12 19:10:21","rate":"0.11167","amount":"110","timestamp":"1794510621","type":"buy"},{"tradeID":"3852876","total":"12.50816","date":"2026-11-12 19:10:21","rate":"0.11168","amount":"112","timestamp":"1794510621","type":"buy"},{"tradeID":"3852877","total":"12.2925","date":"2026-11-12 19:10:21","rate":"0.11175","amount":"110","timestamp":"1794510621","type":"buy"},{"tradeID":"3852878","total":"12.2947","date":"2026-11-12 19:10:21","rate":"0.11177","amount":"110","timestamp":"1794510621","type":"buy"},{"tradeID":"3852879","total":"5.70027","date":"2026-11-12 19:10:21","rate":"0.11177","amount":"51","timestamp":"1794510621","type":"buy"},{"tradeID":"3852880","total":"10.84751","date":"2026-11-12 19:10:21","rate":"0.11183","amount":"97","timestamp":"1794510621","type":"buy"},{"tradeID":"3852881","total":"21.80685","date":"2026-11-12 19:10:21","rate":"0.11183","amount":"195","timestamp":"1794510621","type":"sell"},{"tradeID":"3852882","total":"10.40019","date":"2026-11-12 19:10:21","rate":"0.11183","amount":"93","timestamp":"1794510621","type":"sell"},{"tradeID":"3852883","total":"3.3474","date":"2026-11-12 19:12:32","rate":"0.11158","amount":"30","timestamp":"1794510752","type":"buy"},{"tradeID":"3852884","total":"12.88","date":"2026-11-12 19:56:00","rate":"0.112","amount":"115","timestamp":"1794513360","type":"buy"},{"tradeID":"3852885","total":"7.50936","date":"2026-11-12 19:56:00","rate":"0.11208","amount":"67","timestamp":"1794513360","type":"buy"},{"tradeID":"3852886","total":"11.151","date":"2026-11-12 20:01:44","rate":"0.11151","amount":"100","timestamp":"1794513704","type":"sell"},{"tradeID":"3852887","total":"1.44963","date":"2026-11-12 20:01:44","rate":"0.11151","amount":"13","timestamp":"1794513704","type":"sell"},{"tradeID":"3852888","total":"9.7005","date":"2026-11-12 20:01:44","rate":"0.1115","amount":"87","timestamp":"1794513704","type":"sell"},{"tradeID":"3852889","total":"11.15","date":"2026-11-12 20:01:44","rate":"0.1115","amount":"100","timestamp":"1794513704","type":"sell"},{"tradeID":"3852890","total":"2.7875","date":"2026-11-12 20:01:44","rate":"0.1115","amount":"25","timestamp":"1794513704","type":"sell"},{"tradeID":"3852891","total":"1.00467","date":"2026-11-12 20:01:44","rate":"0.11163","amount":"9","timestamp":"1794513704","type":"buy"},{"tradeID":"3852892","total":"11.145","date":"2026-11-12 20:14:32","rate":"0.11145","amount":"100","timestamp":"1794514472","type":"sell"},{"tradeID":"3852893","total":"11.145","date":"2026-11-12 20:14:32","rate":"0.11145","amount":"100","timestamp":"1794514472","type":"sell"},{"tradeID":"3852894","total":"11.145","date":"2026-11-12 20:14:32","rate":"0.11145","amount":"100","timestamp":"1794514472","type":"sell"},{"tradeID":"3852895","total":"11.145","date":"2026-11-12 20:14:32","rate":"0.11145","amount":"100","timestamp":"1794514472","type":"sell"},{"tradeID":"3852896","total":"11.145","date":"2026-11-12 20:14:32","rate":"0.11145","amount":"100","timestamp":"1794514472","type":"sell"},{"tradeID":"3852897","total":"26.748","date":"2026-11-12 20:14:32","rate":"0.11145","amount":"240","timestamp":"1794514472","type":"sell"},{"tradeID":"3852898","total":"11.172","date":"2026-11-12 20:43:12","rate":"0.11172","amount":"100","timestamp":"1794516192","type":"buy"},{"tradeID":"3852899","total":"1.6758","date":"2026-11-12 20:43:12","rate":"0.11172","amount":"15","timestamp":"1794516192","type":"buy"},{"tradeID":"3852900","total":"11.2","date":"2026-11-12 20:46:17","rate":"0.112","amount":"100","timestamp":"1794516377","type":"buy"},{"tradeID":"3852901","total":"11.2","date":"2026-11-12 20:46:17","rate":"0.112","amount":"100","timestamp":"1794516377","type":"buy"},{"tradeID":"3852902","total":"1.344","date":"2026-11-12 20:46:17","rate":"0.112","amount":"12","timestamp":"1794516377","type":"buy"},{"tradeID":"3852903","total":"11.06919","date":"2026-11-12 20:49:01","rate":"0.11181","amount":"99","timestamp":"1794516541","type":"sell"},{"tradeID":"3852904","total":"0.44724","date":"2026-11-12 20:49:01","rate":"0.11181","amount":"4","timestamp":"1794516541","type":"sell"},{"tradeID":"3852905","total":"12.61871","date":"2026-11-12 21:04:15","rate":"0.11167","amount":"113","timestamp":"1794517455","type":"sell"},{"tradeID":"3852906","total":"8.17454","date":"2026-11-12 21:11:38","rate":"0.11198","amount":"73","timestamp":"1794517898","type":"buy"},{"tradeID":"3852907","total":"3.02346","date":"2026-11-12 21:11:38","rate":"0.11198","amount":"27","timestamp":"1794517898","type":"buy"},{"tradeID":"3852908","total":"5.599","date":"2026-11-12 21:11:38","rate":"0.11198","amount":"50","timestamp":"1794517898","type":"buy"},{"tradeID":"3852909","total":"5.5995","date":"2026-11-12 21:11:38","rate":"0.11199","amount":"50","timestamp":"1794517898","type":"buy"},{"tradeID":"3852910","total":"7.16736","date":"2026-11-12 21:11:39","rate":"0.11199","amount":"64","timestamp":"1794517899","type":"buy"},{"tradeID":"3852911","total":"11.22","date":"2026-11-12 21:28:03","rate":"0.1122","amount":"100","timestamp":"1794518883","type":"buy"},{"tradeID":"3852912","total":"11.22","date":"2026-11-12 21:28:03","rate":"0.1122","amount":"100","timestamp":"1794518883","type":"buy"},{"tradeID":"3852913","total":"11.22","date":"2026-11-12 21:28:03","rate":"0.1122","amount":"100","timestamp":"1794518883","type":"buy"},{"tradeID":"3852914","total":"11.22","date":"2026-11-12 21:28:03","rate":"0.1122","amount":"100","timestamp":"1794518883","type":"buy"},{"tradeID":"3852915","total":"11.22","date":"2026-11-12 21:28:04","rate":"0.1122","amount":"100","timestamp":"1794518884","type":"buy"},{"tradeID":"3852916","total":"5.8344","date":"2026-11-12 21:28:04","rate":"0.1122","amount":"52","timestamp":"1794518884","type":"buy"},{"tradeID":"3852917","total":"11.192","date":"2026-11-12 21:47:47","rate":"0.11192","amount":"100","timestamp":"1794520067","type":"buy"},{"tradeID":"3852918","total":"11.192","date":"2026-11-12 21:47:47","rate":"0.11192","amount":"100","timestamp":"1794520067","type":"buy"},{"tradeID":"3852919","total":"11.192","date":"2026-11-12 21:47:47","rate":"0.11192","amount":"100","timestamp":"1794520067","type":"buy"},{"tradeID":"3852920","total":"11.192","date":"2026-11-12 21:47:47","rate":"0.11192","amount":"100","timestamp":"1794520067","type":"buy"},{"tradeID":"3852921","total":"11.192","date":"2026-11-12 21:47:47","rate":"0.11192","amount":"100","timestamp":"1794520067","type":"buy"},{"tradeID":"3852922","total":"11.192","date":"2026-11-12 21:47:47","rate":"0.11192","amount":"100","timestamp":"1794520067","type":"buy"},{"tradeID":"3852923","total":"5.93176","date":"2026-11-12 21:47:47","rate":"0.11192","amount":"53","timestamp":"1794520067","type":"buy"},{"tradeID":"3852924","total":"3.24162","date":"2026-11-12 21:52:59","rate":"0.11178","amount":"29","timestamp":"1794520379","type":"sell"},{"tradeID":"3852925","total":"5.81256","date":"2026-11-12 21:53:00","rate":"0.11178","amount":"52","timestamp":"1794520380","type":"sell"},{"tradeID":"3852926","total":"29.17458","date":"2026-11-12 21:53:00","rate":"0.11178","amount":"261","timestamp":"1794520380","type":"sell"},{"tradeID":"3852927","total":"28.16856","date":"2026-11-12 21:53:01","rate":"0.11178","amount":"252","timestamp":"1794520381","type":"sell"},{"tradeID":"3852928","total":"9.16678","date":"2026-11-12 21:53:05","rate":"0.11179","amount":"82","timestamp":"1794520385","type":"sell"},{"tradeID":"3852929","total":"9.16842","date":"2026-11-12 21:53:06","rate":"0.11181","amount":"82","timestamp":"1794520386","type":"sell"},{"tradeID":"3852930","total":"8.05032","date":"2026-11-12 21:53:06","rate":"0.11181","amount":"72","timestamp":"1794520386","type":"sell"},{"tradeID":"3852931","total":"11.28978","date":"2026-11-12 22:01:28","rate":"0.11178","amount":"101","timestamp":"1794520888","type":"buy"},{"tradeID":"3852932","total":"11.28978","date":"2026-11-12 22:01:28","rate":"0.11178","amount":"101","timestamp":"1794520888","type":"buy"},{"tradeID":"3852933","total":"52.29432","date":"2026-11-12 22:06:01","rate":"0.11174","amount":"468","timestamp":"1794521161","type":"buy"},{"tradeID":"3852934","total":"11.28473","date":"2026-11-12 22:08:56","rate":"0.11173","amount":"101","timestamp":"1794521336","type":"sell"},{"tradeID":"3852935","total":"1.89941","date":"2026-11-12 22:08:56","rate":"0.11173","amount":"17","timestamp":"1794521336","type":"sell"},{"tradeID":"3852936","total":"11.373","date":"2026-11-12 22:18:37","rate":"0.1115","amount":"102","timestamp":"1794521917","type":"sell"},{"tradeID":"3852937","total":"11.373","date":"2026-11-12 22:18:37","rate":"0.1115","amount":"102","timestamp":"1794521917","type":"sell"},{"tradeID":"3852938","total":"0.892","date":"2026-11-12 22:18:37","rate":"0.1115","amount":"8","timestamp":"1794521917","type":"sell"},{"tradeID":"3852939","total":"11.312","date":"2026-11-12 22:41:20","rate":"0.112","amount":"101","timestamp":"1794523280","type":"buy"},{"tradeID":"3852940","total":"12.432","date":"2026-11-12 22:41:20","rate":"0.112","amount":"111","timestamp":"1794523280","type":"buy"},{"tradeID":"3852941","total":"119.18356","date":"2026-11-12 22:51:06","rate":"0.11212","amount":"1063","timestamp":"1794523866","type":"buy"},{"tradeID":"3852942","total":"13.24078","date":"2026-11-12 23:01:57","rate":"0.11221","amount":"118","timestamp":"1794524517","type":"buy"},{"tradeID":"3852943","total":"11.0054","date":"2026-11-12 23:01:57","rate":"0.1123","amount":"98","timestamp":"1794524517","type":"sell"},{"tradeID":"3852944","total":"6.9626","date":"2026-11-12 23:01:57","rate":"0.1123","amount":"62","timestamp":"1794524517","type":"sell"},{"tradeID":"3852945","total":"11.30594","date":"2026-11-12 23:05:08","rate":"0.11194","amount":"101","timestamp":"1794524708","type":"sell"},{"tradeID":"3852946","total":"22.72382","date":"2026-11-12 23:05:08","rate":"0.11194","amount":"203","timestamp":"1794524708","type":"sell"},{"tradeID":"3852947","total":"11.30594","date":"2026-11-12 23:05:08","rate":"0.11194","amount":"101","timestamp":"1794524708","type":"sell"},{"tradeID":"3852948","total":"11.32513","date":"2026-11-13 00:08:54","rate":"0.11213","amount":"101","timestamp":"1794528534","type":"buy"},{"tradeID":"3852949","total":"1.34556","date":"2026-11-13 00:08:54","rate":"0.11213","amount":"12","timestamp":"1794528534","type":"buy"},{"tradeID":"3852950","total":"13.30658","date":"2026-11-13 00:22:06","rate":"0.11182","amount":"119","timestamp":"1794529326","type":"sell"},{"tradeID":"3852951","total":"11.28574","date":"2026-11-13 00:23:45","rate":"0.11174","amount":"101","timestamp":"1794529425","type":"sell"},{"tradeID":"3852952","total":"2.34654","date":"2026-11-13 00:23:45","rate":"0.11174","amount":"21","timestamp":"1794529425","type":"sell"}]}