{"elapsed":"15ms","result":"true","data":[{"tradeID":"2971364","total":"138.19254","date":"2026-08-07 21:59:32","rate":"0.11082","amount":"1247","timestamp":"1786139972","type":"sell"},{"tradeID":"2971365","total":"1.99602","date":"2026-08-07 22:00:12","rate":"0.11089","amount":"18","timestamp":"1786140012","type":"sell"},{"tradeID":"2971366","total":"74.2695","date":"2026-08-07 22:00:55","rate":"0.11085","amount":"670","timestamp":"1786140055","type":"buy"},{"tradeID":"2971367","total":"23.83275","date":"2026-08-07 22:00:55","rate":"0.11085","amount":"215","timestamp":"1786140055","type":"buy"},{"tradeID":"2971368","total":"37.2456","date":"2026-08-07 22:01:10","rate":"0.11085","amount":"336","timestamp":"1786140070","type":"buy"},{"tradeID":"2971369","total":"74.4912","date":"2026-08-07 22:01:10","rate":"0.11085","amount":"672","timestamp":"1786140070","type":"buy"},{"tradeID":"2971370","total":"12.96945","date":"2026-08-07 22:01:10","rate":"0.11085","amount":"117","timestamp":"1786140070","type":"buy"},{"tradeID":"2971371","total":"82.11762","date":"2026-08-07 22:01:15","rate":"0.11082","amount":"741","timestamp":"1786140075","type":"sell"},{"tradeID":"2971372","total":"35.68404","date":"2026-08-07 22:01:15","rate":"0.11082","amount":"322","timestamp":"1786140075","type":"sell"},{"tradeID":"2971373","total":"36.90306","date":"2026-08-07 22:01:15","rate":"0.11082","amount":"333","timestamp":"1786140075","type":"sell"},{"tradeID":"2971374","total":"36.90306","date":"2026-08-07 22:01:15","rate":"0.11082","amount":"333","timestamp":"1786140075","type":"sell"},{"tradeID":"2971375","total":"36.90306","date":"2026-08-07 22:01:15","rate":"0.11082","amount":"333","timestamp":"1786140075","type":"sell"},{"tradeID":"2971376","total":"73.91694","date":"2026-08-07 22:01:15","rate":"0.11082","amount":"667","timestamp":"1786140075","type":"sell"},{"tradeID":"2971377","total":"36.90306","date":"2026-08-07 22:01:15","rate":"0.11082","amount":"333","timestamp":"1786140075","type":"sell"},{"tradeID":"2971378","total":"38.12208","date":"2026-08-07 22:01:15","rate":"0.11082","amount":"344","timestamp":"1786140075","type":"sell"},{"tradeID":"2971379","total":"481.5129","date":"2026-08-07 22:01:15","rate":"0.11082","amount":"4345","timestamp":"1786140075","type":"sell"},{"tradeID":"2971380","total":"30.2328","date":"2026-08-07 22:02:25","rate":"0.11115","amount":"272","timestamp":"1786140145","type":"buy"},{"tradeID":"2971381","total":"24.6753","date":"2026-08-07 22:02:25","rate":"0.11115","amount":"222","timestamp":"1786140145","type":"buy"},{"tradeID":"2971382","total":"54.9081","date":"2026-08-07 22:02:25","rate":"0.11115","amount":"494","timestamp":"1786140145","type":"buy"},{"tradeID":"2971383","total":"21.8148","date":"2026-08-07 22:02:25","rate":"0.1113","amount":"196","timestamp":"1786140145","type":"sell"},{"tradeID":"2971384","total":"54.9081","date":"2026-08-07 22:02:25","rate":"0.11115","amount":"494","timestamp":"1786140145","type":"buy"},{"tradeID":"2971385","total":"15.01875","date":"2026-08-07 22:02:25","rate":"0.11125","amount":"135","timestamp":"1786140145","type":"sell"},{"tradeID":"2971386","total":"54.9575","date":"2026-08-07 22:02:25","rate":"0.11125","amount":"494","timestamp":"1786140145","type":"buy"},{"tradeID":"2971387","total":"29.83644","date":"2026-08-07 22:02:25","rate":"0.11133","amount":"268","timestamp":"1786140145","type":"buy"},{"tradeID":"2971388","total":"57.00096","date":"2026-08-07 22:02:25","rate":"0.11133","amount":"512","timestamp":"1786140145","type":"buy"},{"tradeID":"2971389","total":"55.0069","date":"2026-08-07 22:02:25","rate":"0.11135","amount":"494","timestamp":"1786140145","type":"buy"},{"tradeID":"2971390","total":"29.8552","date":"2026-08-07 22:02:25","rate":"0.1114","amount":"268","timestamp":"1786140145","type":"buy"},{"tradeID":"2971391","total":"1.00026","date":"2026-08-07 22:03:11","rate":"0.11114","amount":"9","timestamp":"1786140191","type":"sell"},{"tradeID":"2971392","total":"5.5695","date":"2026-08-07 22:03:23","rate":"0.11139","amount":"50","timestamp":"1786140203","type":"buy"},{"tradeID":"2971393","total":"30.1894","date":"2026-08-07 22:03:23","rate":"0.1114","amount":"271","timestamp":"1786140203","type":"buy"},{"tradeID":"2971394","total":"25.7301","date":"2026-08-07 22:03:37","rate":"0.11187","amount":"230","timestamp":"1786140217","type":"buy"},{"tradeID":"2971395","total":"50.79352","date":"2026-08-07 22:03:37","rate":"0.11188","amount":"454","timestamp":"1786140217","type":"buy"},{"tradeID":"2971396","total":"6.63927","date":"2026-08-07 22:07:20","rate":"0.11253","amount":"59","timestamp":"1786140440","type":"buy"},{"tradeID":"2971397","total":"12.44754","date":"2026-08-07 22:10:08","rate":"0.11214","amount":"111","timestamp":"1786140608","type":"sell"},{"tradeID":"2971398","total":"7.5107","date":"2026-08-07 22:10:08","rate":"0.1121","amount":"67","timestamp":"1786140608","type":"sell"},{"tradeID":"2971399","total":"3.3408","date":"2026-08-07 22:12:59","rate":"0.11136","amount":"30","timestamp":"1786140779","type":"sell"},{"tradeID":"2971400","total":"55.0563","date":"2026-08-07 22:13:41","rate":"0.11145","amount":"494","timestamp":"1786140821","type":"buy"},{"tradeID":"2971401","total":"36.8544","date":"2026-08-07 22:13:41","rate":"0.11168","amount":"330","timestamp":"1786140821","type":"buy"},{"tradeID":"2971402","total":"54.29","date":"2026-08-07 22:16:57","rate":"0.11125","amount":"488","timestamp":"1786141017","type":"buy"},{"tradeID":"2971403","total":"36.63415","date":"2026-08-07 22:16:57","rate":"0.11135","amount":"329","timestamp":"1786141017","type":"buy"},{"tradeID":"2971404","total":"58.45875","date":"2026-08-07 22:16:57","rate":"0.11135","amount":"525","timestamp":"1786141017","type":"buy"},{"tradeID":"2971405","total":"3.3264","date":"2026-08-07 22:17:10","rate":"0.11088","amount":"30","timestamp":"1786141030","type":"sell"},{"tradeID":"2971406","total":"48.32188","date":"2026-08-07 22:17:10","rate":"0.11083","amount":"436","timestamp":"1786141030","type":"sell"},{"tradeID":"2971407","total":"201.58158","date":"2026-08-07 22:17:10","rate":"0.11082","amount":"1819","timestamp":"1786141030","type":"sell"},{"tradeID":"2971408","total":"157.9185","date":"2026-08-07 22:17:10","rate":"0.11082","amount":"1425","timestamp":"1786141030","type":"sell"},{"tradeID":"2971409","total":"29.58894","date":"2026-08-07 22:17:10","rate":"0.11082","amount":"267","timestamp":"1786141030","type":"sell"},{"tradeID":"2971410","total":"59.17788","date":"2026-08-07 22:17:10","rate":"0.11082","amount":"534","timestamp":"1786141030","type":"sell"},{"tradeID":"2971411","total":"100.51374","date":"2026-08-07 22:17:11","rate":"0.11082","amount":"907","timestamp":"1786141031","type":"sell"},{"tradeID":"2971412","total":"310.62846","date":"2026-08-07 22:17:13","rate":"0.11082","amount":"2803","timestamp":"1786141033","type":"sell"},{"tradeID":"2971413","total":"90.09666","date":"2026-08-07 22:17:13","rate":"0.11082","amount":"813","timestamp":"1786141033","type":"sell"},{"tradeID":"2971414","total":"35.01912","date":"2026-08-07 22:18:07","rate":"0.11082","amount":"316","timestamp":"1786141087","type":"sell"},{"tradeID":"2971415","total":"35.01912","date":"2026-08-07 22:18:07","rate":"0.11082","amount":"316","timestamp":"1786141087","type":"sell"},{"tradeID":"2971416","total":"1.1083","date":"2026-08-07 22:18:11","rate":"0.11083","amount":"10","timestamp":"1786141091","type":"sell"},{"tradeID":"2971417","total":"91.55875","date":"2026-08-07 22:18:13","rate":"0.11125","amount":"823","timestamp":"1786141093","type":"buy"},{"tradeID":"2971418","total":"73.31375","date":"2026-08-07 22:18:13","rate":"0.11125","amount":"659","timestamp":"1786141093","type":"buy"},{"tradeID":"2971419","total":"35.26625","date":"2026-08-07 22:18:13","rate":"0.11125","amount":"317","timestamp":"1786141093","type":"buy"},{"tradeID":"2971420","total":"38.0475","date":"2026-08-07 22:18:13","rate":"0.11125","amount":"342","timestamp":"1786141093","type":"buy"},{"tradeID":"2971421","total":"21.73444","date":"2026-08-07 22:20:01","rate":"0.11089","amount":"196","timestamp":"1786141201","type":"sell"},{"tradeID":"2971422","total":"164.98944","date":"2026-08-07 22:20:01","rate":"0.11088","amount":"1488","timestamp":"1786141201","type":"sell"},{"tradeID":"2971423","total":"2.32974","date":"2026-08-07 22:20:39","rate":"0.11094","amount":"21","timestamp":"1786141239","type":"sell"},{"tradeID":"2971424","total":"28.14828","date":"2026-08-07 22:21:33","rate":"0.11082","amount":"254","timestamp":"1786141293","type":"sell"},{"tradeID":"2971425","total":"28.14828","date":"2026-08-07 22:21:33","rate":"0.11082","amount":"254","timestamp":"1786141293","type":"sell"},{"tradeID":"2971426","total":"56.40738","date":"2026-08-07 22:21:33","rate":"0.11082","amount":"509","timestamp":"1786141293","type":"sell"},{"tradeID":"2971427","total":"56.40738","date":"2026-08-07 22:21:33","rate":"0.11082","amount":"509","timestamp":"1786141293","type":"sell"},{"tradeID":"2971428","total":"28.14828","date":"2026-08-07 22:21:33","rate":"0.11082","amount":"254","timestamp":"1786141293","type":"sell"},{"tradeID":"2971429","total":"28.14828","date":"2026-08-07 22:21:33","rate":"0.11082","amount":"254","timestamp":"1786141293","type":"sell"},{"tradeID":"2971430","total":"28.14828","date":"2026-08-07 22:21:33","rate":"0.11082","amount":"254","timestamp":"1786141293","type":"sell"},{"tradeID":"2971431","total":"56.40738","date":"2026-08-07 22:21:33","rate":"0.11082","amount":"509","timestamp":"1786141293","type":"sell"},{"tradeID":"2971432","total":"56.40738","date":"2026-08-07 22:21:33","rate":"0.11082","amount":"509","timestamp":"1786141293","type":"sell"},{"tradeID":"2971433","total":"28.14828","date":"2026-08-07 22:21:33","rate":"0.11082","amount":"254","timestamp":"1786141293","type":"sell"},{"tradeID":"2971434","total":"73.24785","date":"2026-08-07 22:21:33","rate":"0.11115","amount":"659","timestamp":"1786141293","type":"buy"},{"tradeID":"2971435","total":"91.47645","date":"2026-08-07 22:21:33","rate":"0.11115","amount":"823","timestamp":"1786141293","type":"buy"},{"tradeID":"2971436","total":"41.22504","date":"2026-08-07 22:22:05","rate":"0.11082","amount":"372","timestamp":"1786141325","type":"sell"},{"tradeID":"2971437","total":"21.09","date":"2026-08-07 22:23:19","rate":"0.111","amount":"190","timestamp":"1786141399","type":"sell"},{"tradeID":"2971438","total":"12.47792","date":"2026-08-07 22:23:29","rate":"0.11141","amount":"112","timestamp":"1786141409","type":"buy"},{"tradeID":"2971439","total":"110.1126","date":"2026-08-07 22:23:29","rate":"0.11145","amount":"988","timestamp":"1786141409","type":"buy"},{"tradeID":"2971440","total":"44.16208","date":"2026-08-07 22:23:52","rate":"0.11096","amount":"398","timestamp":"1786141432","type":"sell"},{"tradeID":"2971441","total":"49.47924","date":"2026-08-07 22:23:52","rate":"0.11094","amount":"446","timestamp":"1786141432","type":"sell"},{"tradeID":"2971442","total":"11.19282","date":"2026-08-07 22:23:52","rate":"0.11082","amount":"101","timestamp":"1786141432","type":"sell"},{"tradeID":"2971443","total":"12.2056","date":"2026-08-07 22:23:57","rate":"0.11096","amount":"110","timestamp":"1786141437","type":"sell"}]}