{"elapsed":"11ms","result":"true","data":[{"tradeID":"2831160","total":"1.44054","date":"2026-06-22 18:46:27","rate":"0.08003","amount":"18","timestamp":"1782153987","type":"sell"},{"tradeID":"2831161","total":"15.28191","date":"2026-06-22 18:47:06","rate":"0.08001","amount":"191","timestamp":"1782154026","type":"buy"},{"tradeID":"2831162","total":"38.72484","date":"2026-06-22 18:47:06","rate":"0.08001","amount":"484","timestamp":"1782154026","type":"buy"},{"tradeID":"2831163","total":"12.68184","date":"2026-06-22 18:55:25","rate":"0.07976","amount":"159","timestamp":"1782154525","type":"sell"},{"tradeID":"2831164","total":"34.63905","date":"2026-06-22 18:58:45","rate":"0.07963","amount":"435","timestamp":"1782154725","type":"sell"},{"tradeID":"2831165","total":"1.43316","date":"2026-06-22 19:05:15","rate":"0.07962","amount":"18","timestamp":"1782155115","type":"sell"},{"tradeID":"2831166","total":"77.71725","date":"2026-06-22 19:18:40","rate":"0.07971","amount":"975","timestamp":"1782155920","type":"buy"},{"tradeID":"2831167","total":"77.71725","date":"2026-06-22 19:18:40","rate":"0.07971","amount":"975","timestamp":"1782155920","type":"buy"},{"tradeID":"2831168","total":"11.29752","date":"2026-06-22 19:25:34","rate":"0.07956","amount":"142","timestamp":"1782156334","type":"sell"},{"tradeID":"2831169","total":"77.493","date":"2026-06-22 19:27:36","rate":"0.07948","amount":"975","timestamp":"1782156456","type":"buy"},{"tradeID":"2831170","total":"77.54175","date":"2026-06-22 19:27:58","rate":"0.07953","amount":"975","timestamp":"1782156478","type":"buy"},{"tradeID":"2831171","total":"77.61975","date":"2026-06-22 19:30:42","rate":"0.07961","amount":"975","timestamp":"1782156642","type":"buy"},{"tradeID":"2831172","total":"77.63925","date":"2026-06-22 19:30:42","rate":"0.07963","amount":"975","timestamp":"1782156642","type":"buy"},{"tradeID":"2831173","total":"77.4345","date":"2026-06-22 19:30:59","rate":"0.07942","amount":"975","timestamp":"1782156659","type":"sell"},{"tradeID":"2831174","total":"60.90747","date":"2026-06-22 19:30:59","rate":"0.07941","amount":"767","timestamp":"1782156659","type":"sell"},{"tradeID":"2831175","total":"1.67223","date":"2026-06-22 19:36:22","rate":"0.07963","amount":"21","timestamp":"1782156982","type":"buy"},{"tradeID":"2831176","total":"0.95328","date":"2026-06-22 19:36:30","rate":"0.07944","amount":"12","timestamp":"1782156990","type":"sell"},{"tradeID":"2831177","total":"77.67825","date":"2026-06-22 19:37:20","rate":"0.07967","amount":"975","timestamp":"1782157040","type":"buy"},{"tradeID":"2831178","total":"12.43164","date":"2026-06-22 19:37:20","rate":"0.07969","amount":"156","timestamp":"1782157040","type":"buy"},{"tradeID":"2831179","total":"77.69775","date":"2026-06-22 19:37:20","rate":"0.07969","amount":"975","timestamp":"1782157040","type":"buy"},{"tradeID":"2831180","total":"77.69775","date":"2026-06-22 19:37:27","rate":"0.07969","amount":"975","timestamp":"1782157047","type":"buy"},{"tradeID":"2831181","total":"1.4337","date":"2026-06-22 19:42:11","rate":"0.07965","amount":"18","timestamp":"1782157331","type":"sell"},{"tradeID":"2831182","total":"12.49406","date":"2026-06-22 19:46:41","rate":"0.07958","amount":"157","timestamp":"1782157601","type":"buy"},{"tradeID":"2831183","total":"36.66492","date":"2026-06-22 20:01:02","rate":"0.07988","amount":"459","timestamp":"1782158462","type":"buy"},{"tradeID":"2831184","total":"77.65875","date":"2026-06-22 20:52:34","rate":"0.07965","amount":"975","timestamp":"1782161554","type":"buy"},{"tradeID":"2831185","total":"73.2872","date":"2026-06-22 20:52:34","rate":"0.07966","amount":"920","timestamp":"1782161554","type":"buy"},{"tradeID":"2831186","total":"1.42596","date":"2026-06-22 21:39:32","rate":"0.07922","amount":"18","timestamp":"1782164372","type":"sell"},{"tradeID":"2831187","total":"12.31776","date":"2026-06-22 21:39:36","rate":"0.07896","amount":"156","timestamp":"1782164376","type":"sell"},{"tradeID":"2831188","total":"12.37631","date":"2026-06-22 21:39:39","rate":"0.07883","amount":"157","timestamp":"1782164379","type":"sell"},{"tradeID":"2831189","total":"1.41876","date":"2026-06-22 21:39:39","rate":"0.07882","amount":"18","timestamp":"1782164379","type":"sell"},{"tradeID":"2831190","total":"12.35988","date":"2026-06-22 21:46:42","rate":"0.07923","amount":"156","timestamp":"1782164802","type":"buy"},{"tradeID":"2831191","total":"99.62982","date":"2026-06-22 21:46:42","rate":"0.07926","amount":"1257","timestamp":"1782164802","type":"buy"},{"tradeID":"2831192","total":"1.02687","date":"2026-06-22 21:47:11","rate":"0.07899","amount":"13","timestamp":"1782164831","type":"sell"},{"tradeID":"2831193","total":"12.5928","date":"2026-06-22 22:13:47","rate":"0.0792","amount":"159","timestamp":"1782166427","type":"sell"},{"tradeID":"2831194","total":"87.22524","date":"2026-06-22 22:13:47","rate":"0.07908","amount":"1103","timestamp":"1782166427","type":"sell"},{"tradeID":"2831195","total":"21.0007","date":"2026-06-22 22:21:35","rate":"0.07895","amount":"266","timestamp":"1782166895","type":"buy"},{"tradeID":"2831196","total":"3.9285","date":"2026-06-22 22:28:08","rate":"0.07857","amount":"50","timestamp":"1782167288","type":"sell"},{"tradeID":"2831197","total":"1.41156","date":"2026-06-22 22:28:11","rate":"0.07842","amount":"18","timestamp":"1782167291","type":"sell"},{"tradeID":"2831198","total":"12.31037","date":"2026-06-22 22:33:48","rate":"0.07841","amount":"157","timestamp":"1782167628","type":"buy"},{"tradeID":"2831199","total":"20.91026","date":"2026-06-22 22:58:51","rate":"0.07861","amount":"266","timestamp":"1782169131","type":"sell"},{"tradeID":"2831200","total":"29.37022","date":"2026-06-22 22:58:51","rate":"0.07853","amount":"374","timestamp":"1782169131","type":"sell"},{"tradeID":"2831201","total":"43.988","date":"2026-06-22 22:58:57","rate":"0.07855","amount":"560","timestamp":"1782169137","type":"sell"},{"tradeID":"2831202","total":"12.49263","date":"2026-06-22 23:18:43","rate":"0.07857","amount":"159","timestamp":"1782170323","type":"buy"},{"tradeID":"2831203","total":"12.5689","date":"2026-06-23 00:16:15","rate":"0.07955","amount":"158","timestamp":"1782173775","type":"sell"},{"tradeID":"2831204","total":"12.53959","date":"2026-06-23 00:18:25","rate":"0.07987","amount":"157","timestamp":"1782173905","type":"buy"},{"tradeID":"2831205","total":"14.5674","date":"2026-06-23 01:18:22","rate":"0.08093","amount":"180","timestamp":"1782177502","type":"sell"},{"tradeID":"2831206","total":"12.5426","date":"2026-06-23 01:18:22","rate":"0.08092","amount":"155","timestamp":"1782177502","type":"sell"},{"tradeID":"2831207","total":"115.25388","date":"2026-06-23 01:19:40","rate":"0.08071","amount":"1428","timestamp":"1782177580","type":"buy"},{"tradeID":"2831208","total":"125.01979","date":"2026-06-23 01:19:41","rate":"0.08071","amount":"1549","timestamp":"1782177581","type":"buy"},{"tradeID":"2831209","total":"19.20843","date":"2026-06-23 01:35:01","rate":"0.08037","amount":"239","timestamp":"1782178501","type":"sell"},{"tradeID":"2831210","total":"19.16063","date":"2026-06-23 01:37:00","rate":"0.08017","amount":"239","timestamp":"1782178620","type":"sell"},{"tradeID":"2831211","total":"19.14629","date":"2026-06-23 01:42:47","rate":"0.08011","amount":"239","timestamp":"1782178967","type":"sell"},{"tradeID":"2831212","total":"2.16297","date":"2026-06-23 01:42:49","rate":"0.08011","amount":"27","timestamp":"1782178969","type":"sell"},{"tradeID":"2831213","total":"10.7334","date":"2026-06-23 01:42:49","rate":"0.0801","amount":"134","timestamp":"1782178969","type":"sell"},{"tradeID":"2831214","total":"1.4418","date":"2026-06-23 01:42:49","rate":"0.0801","amount":"18","timestamp":"1782178969","type":"sell"},{"tradeID":"2831215","total":"27.04","date":"2026-06-23 01:45:24","rate":"0.08","amount":"338","timestamp":"1782179124","type":"sell"},{"tradeID":"2831216","total":"19.15346","date":"2026-06-23 02:15:44","rate":"0.08014","amount":"239","timestamp":"1782180944","type":"sell"},{"tradeID":"2831217","total":"21.38108","date":"2026-06-23 02:22:47","rate":"0.08038","amount":"266","timestamp":"1782181367","type":"buy"},{"tradeID":"2831218","total":"11.51436","date":"2026-06-23 02:22:47","rate":"0.08052","amount":"143","timestamp":"1782181367","type":"buy"},{"tradeID":"2831219","total":"19.17497","date":"2026-06-23 02:23:58","rate":"0.08023","amount":"239","timestamp":"1782181438","type":"sell"},{"tradeID":"2831220","total":"12.28896","date":"2026-06-23 03:00:49","rate":"0.08032","amount":"153","timestamp":"1782183649","type":"sell"},{"tradeID":"2831221","total":"21.28532","date":"2026-06-23 03:03:04","rate":"0.08002","amount":"266","timestamp":"1782183784","type":"sell"},{"tradeID":"2831222","total":"100.08","date":"2026-06-23 03:03:04","rate":"0.08","amount":"1251","timestamp":"1782183784","type":"sell"},{"tradeID":"2831223","total":"21.27734","date":"2026-06-23 03:03:04","rate":"0.07999","amount":"266","timestamp":"1782183784","type":"sell"},{"tradeID":"2831224","total":"21.24808","date":"2026-06-23 03:03:04","rate":"0.07988","amount":"266","timestamp":"1782183784","type":"sell"},{"tradeID":"2831225","total":"152.1941","date":"2026-06-23 03:03:04","rate":"0.07985","amount":"1906","timestamp":"1782183784","type":"sell"},{"tradeID":"2831226","total":"34.9305","date":"2026-06-23 03:03:04","rate":"0.07975","amount":"438","timestamp":"1782183784","type":"sell"},{"tradeID":"2831227","total":"21.2135","date":"2026-06-23 03:03:04","rate":"0.07975","amount":"266","timestamp":"1782183784","type":"sell"},{"tradeID":"2831228","total":"21.19488","date":"2026-06-23 03:03:04","rate":"0.07968","amount":"266","timestamp":"1782183784","type":"sell"},{"tradeID":"2831229","total":"21.98892","date":"2026-06-23 03:03:04","rate":"0.07967","amount":"276","timestamp":"1782183784","type":"sell"},{"tradeID":"2831230","total":"21.17892","date":"2026-06-23 03:03:04","rate":"0.07962","amount":"266","timestamp":"1782183784","type":"sell"},{"tradeID":"2831231","total":"21.1736","date":"2026-06-23 03:03:04","rate":"0.0796","amount":"266","timestamp":"1782183784","type":"sell"},{"tradeID":"2831232","total":"2.786","date":"2026-06-23 03:03:04","rate":"0.0796","amount":"35","timestamp":"1782183784","type":"sell"},{"tradeID":"2831233","total":"19.0244","date":"2026-06-23 03:03:04","rate":"0.0796","amount":"239","timestamp":"1782183784","type":"sell"},{"tradeID":"2831234","total":"47.23488","date":"2026-06-23 03:16:28","rate":"0.07952","amount":"594","timestamp":"1782184588","type":"sell"},{"tradeID":"2831235","total":"47.23488","date":"2026-06-23 03:16:29","rate":"0.07952","amount":"594","timestamp":"1782184589","type":"sell"},{"tradeID":"2831236","total":"21.2401","date":"2026-06-23 03:20:11","rate":"0.07985","amount":"266","timestamp":"1782184811","type":"buy"},{"tradeID":"2831237","total":"21.24276","date":"2026-06-23 03:20:11","rate":"0.07986","amount":"266","timestamp":"1782184811","type":"buy"},{"tradeID":"2831238","total":"2.7951","date":"2026-06-23 03:20:11","rate":"0.07986","amount":"35","timestamp":"1782184811","type":"buy"},{"tradeID":"2831239","total":"125.09208","date":"2026-06-23 03:27:00","rate":"0.07988","amount":"1566","timestamp":"1782185220","type":"buy"}]}