{"elapsed":"9ms","result":"true","data":[{"tradeID":"2831123","total":"3.05976","date":"2026-06-22 16:46:05","rate":"0.08052","amount":"38","timestamp":"1782146765","type":"buy"},{"tradeID":"2831124","total":"3.0609","date":"2026-06-22 16:46:08","rate":"0.08055","amount":"38","timestamp":"1782146768","type":"buy"},{"tradeID":"2831125","total":"3.06014","date":"2026-06-22 16:46:26","rate":"0.08053","amount":"38","timestamp":"1782146786","type":"buy"},{"tradeID":"2831126","total":"3.06052","date":"2026-06-22 16:46:29","rate":"0.08054","amount":"38","timestamp":"1782146789","type":"buy"},{"tradeID":"2831127","total":"3.0571","date":"2026-06-22 16:46:32","rate":"0.08045","amount":"38","timestamp":"1782146792","type":"sell"},{"tradeID":"2831128","total":"3.1395","date":"2026-06-22 16:46:38","rate":"0.0805","amount":"39","timestamp":"1782146798","type":"sell"},{"tradeID":"2831129","total":"3.1395","date":"2026-06-22 16:46:41","rate":"0.0805","amount":"39","timestamp":"1782146801","type":"sell"},{"tradeID":"2831130","total":"3.06014","date":"2026-06-22 16:46:47","rate":"0.08053","amount":"38","timestamp":"1782146807","type":"buy"},{"tradeID":"2831131","total":"3.059","date":"2026-06-22 16:46:50","rate":"0.0805","amount":"38","timestamp":"1782146810","type":"sell"},{"tradeID":"2831132","total":"3.38268","date":"2026-06-22 16:46:53","rate":"0.08054","amount":"42","timestamp":"1782146813","type":"sell"},{"tradeID":"2831133","total":"3.06166","date":"2026-06-22 16:47:02","rate":"0.08057","amount":"38","timestamp":"1782146822","type":"buy"},{"tradeID":"2831134","total":"3.05976","date":"2026-06-22 16:47:05","rate":"0.08052","amount":"38","timestamp":"1782146825","type":"sell"},{"tradeID":"2831135","total":"3.14028","date":"2026-06-22 16:47:08","rate":"0.08052","amount":"39","timestamp":"1782146828","type":"buy"},{"tradeID":"2831136","total":"3.06052","date":"2026-06-22 16:47:14","rate":"0.08054","amount":"38","timestamp":"1782146834","type":"buy"},{"tradeID":"2831137","total":"3.06318","date":"2026-06-22 16:47:23","rate":"0.08061","amount":"38","timestamp":"1782146843","type":"buy"},{"tradeID":"2831138","total":"3.06204","date":"2026-06-22 16:47:26","rate":"0.08058","amount":"38","timestamp":"1782146846","type":"buy"},{"tradeID":"2831139","total":"13.7173","date":"2026-06-22 16:47:36","rate":"0.08069","amount":"170","timestamp":"1782146856","type":"buy"},{"tradeID":"2831140","total":"3.06584","date":"2026-06-22 16:47:38","rate":"0.08068","amount":"38","timestamp":"1782146858","type":"sell"},{"tradeID":"2831141","total":"3.06546","date":"2026-06-22 16:47:44","rate":"0.08067","amount":"38","timestamp":"1782146864","type":"buy"},{"tradeID":"2831142","total":"3.06508","date":"2026-06-22 16:47:50","rate":"0.08066","amount":"38","timestamp":"1782146870","type":"buy"},{"tradeID":"2831143","total":"3.06508","date":"2026-06-22 16:47:53","rate":"0.08066","amount":"38","timestamp":"1782146873","type":"buy"},{"tradeID":"2831144","total":"3.0647","date":"2026-06-22 16:47:59","rate":"0.08065","amount":"38","timestamp":"1782146879","type":"sell"},{"tradeID":"2831145","total":"13.62478","date":"2026-06-22 16:52:00","rate":"0.08062","amount":"169","timestamp":"1782147120","type":"sell"},{"tradeID":"2831146","total":"13.7071","date":"2026-06-22 16:52:44","rate":"0.08063","amount":"170","timestamp":"1782147164","type":"buy"},{"tradeID":"2831147","total":"4.018","date":"2026-06-22 17:16:00","rate":"0.08036","amount":"50","timestamp":"1782148560","type":"sell"},{"tradeID":"2831148","total":"78.507","date":"2026-06-22 17:20:45","rate":"0.08052","amount":"975","timestamp":"1782148845","type":"sell"},{"tradeID":"2831149","total":"13.76721","date":"2026-06-22 17:20:45","rate":"0.08051","amount":"171","timestamp":"1782148845","type":"sell"},{"tradeID":"2831150","total":"78.49725","date":"2026-06-22 17:20:45","rate":"0.08051","amount":"975","timestamp":"1782148845","type":"sell"},{"tradeID":"2831151","total":"78.38025","date":"2026-06-22 17:20:45","rate":"0.08039","amount":"975","timestamp":"1782148845","type":"sell"},{"tradeID":"2831152","total":"100.0896","date":"2026-06-22 17:20:45","rate":"0.0802","amount":"1248","timestamp":"1782148845","type":"sell"},{"tradeID":"2831153","total":"78.18525","date":"2026-06-22 17:20:45","rate":"0.08019","amount":"975","timestamp":"1782148845","type":"sell"},{"tradeID":"2831154","total":"57.88996","date":"2026-06-22 17:20:45","rate":"0.08018","amount":"722","timestamp":"1782148845","type":"sell"},{"tradeID":"2831155","total":"78.546","date":"2026-06-22 17:20:55","rate":"0.08056","amount":"975","timestamp":"1782148855","type":"buy"},{"tradeID":"2831156","total":"78.53625","date":"2026-06-22 17:20:56","rate":"0.08055","amount":"975","timestamp":"1782148856","type":"buy"},{"tradeID":"2831157","total":"12.76134","date":"2026-06-22 17:26:08","rate":"0.08026","amount":"159","timestamp":"1782149168","type":"buy"},{"tradeID":"2831158","total":"1.863","date":"2026-06-22 18:09:52","rate":"0.081","amount":"23","timestamp":"1782151792","type":"sell"},{"tradeID":"2831159","total":"1.0543","date":"2026-06-22 18:10:07","rate":"0.0811","amount":"13","timestamp":"1782151807","type":"buy"},{"tradeID":"2831160","total":"1.44054","date":"2026-06-22 18:46:27","rate":"0.08003","amount":"18","timestamp":"1782153987","type":"sell"},{"tradeID":"2831161","total":"15.28191","date":"2026-06-22 18:47:06","rate":"0.08001","amount":"191","timestamp":"1782154026","type":"buy"},{"tradeID":"2831162","total":"38.72484","date":"2026-06-22 18:47:06","rate":"0.08001","amount":"484","timestamp":"1782154026","type":"buy"},{"tradeID":"2831163","total":"12.68184","date":"2026-06-22 18:55:25","rate":"0.07976","amount":"159","timestamp":"1782154525","type":"sell"},{"tradeID":"2831164","total":"34.63905","date":"2026-06-22 18:58:45","rate":"0.07963","amount":"435","timestamp":"1782154725","type":"sell"},{"tradeID":"2831165","total":"1.43316","date":"2026-06-22 19:05:15","rate":"0.07962","amount":"18","timestamp":"1782155115","type":"sell"},{"tradeID":"2831166","total":"77.71725","date":"2026-06-22 19:18:40","rate":"0.07971","amount":"975","timestamp":"1782155920","type":"buy"},{"tradeID":"2831167","total":"77.71725","date":"2026-06-22 19:18:40","rate":"0.07971","amount":"975","timestamp":"1782155920","type":"buy"},{"tradeID":"2831168","total":"11.29752","date":"2026-06-22 19:25:34","rate":"0.07956","amount":"142","timestamp":"1782156334","type":"sell"},{"tradeID":"2831169","total":"77.493","date":"2026-06-22 19:27:36","rate":"0.07948","amount":"975","timestamp":"1782156456","type":"buy"},{"tradeID":"2831170","total":"77.54175","date":"2026-06-22 19:27:58","rate":"0.07953","amount":"975","timestamp":"1782156478","type":"buy"},{"tradeID":"2831171","total":"77.61975","date":"2026-06-22 19:30:42","rate":"0.07961","amount":"975","timestamp":"1782156642","type":"buy"},{"tradeID":"2831172","total":"77.63925","date":"2026-06-22 19:30:42","rate":"0.07963","amount":"975","timestamp":"1782156642","type":"buy"},{"tradeID":"2831173","total":"77.4345","date":"2026-06-22 19:30:59","rate":"0.07942","amount":"975","timestamp":"1782156659","type":"sell"},{"tradeID":"2831174","total":"60.90747","date":"2026-06-22 19:30:59","rate":"0.07941","amount":"767","timestamp":"1782156659","type":"sell"},{"tradeID":"2831175","total":"1.67223","date":"2026-06-22 19:36:22","rate":"0.07963","amount":"21","timestamp":"1782156982","type":"buy"},{"tradeID":"2831176","total":"0.95328","date":"2026-06-22 19:36:30","rate":"0.07944","amount":"12","timestamp":"1782156990","type":"sell"},{"tradeID":"2831177","total":"77.67825","date":"2026-06-22 19:37:20","rate":"0.07967","amount":"975","timestamp":"1782157040","type":"buy"},{"tradeID":"2831178","total":"12.43164","date":"2026-06-22 19:37:20","rate":"0.07969","amount":"156","timestamp":"1782157040","type":"buy"},{"tradeID":"2831179","total":"77.69775","date":"2026-06-22 19:37:20","rate":"0.07969","amount":"975","timestamp":"1782157040","type":"buy"},{"tradeID":"2831180","total":"77.69775","date":"2026-06-22 19:37:27","rate":"0.07969","amount":"975","timestamp":"1782157047","type":"buy"},{"tradeID":"2831181","total":"1.4337","date":"2026-06-22 19:42:11","rate":"0.07965","amount":"18","timestamp":"1782157331","type":"sell"},{"tradeID":"2831182","total":"12.49406","date":"2026-06-22 19:46:41","rate":"0.07958","amount":"157","timestamp":"1782157601","type":"buy"},{"tradeID":"2831183","total":"36.66492","date":"2026-06-22 20:01:02","rate":"0.07988","amount":"459","timestamp":"1782158462","type":"buy"},{"tradeID":"2831184","total":"77.65875","date":"2026-06-22 20:52:34","rate":"0.07965","amount":"975","timestamp":"1782161554","type":"buy"},{"tradeID":"2831185","total":"73.2872","date":"2026-06-22 20:52:34","rate":"0.07966","amount":"920","timestamp":"1782161554","type":"buy"},{"tradeID":"2831186","total":"1.42596","date":"2026-06-22 21:39:32","rate":"0.07922","amount":"18","timestamp":"1782164372","type":"sell"},{"tradeID":"2831187","total":"12.31776","date":"2026-06-22 21:39:36","rate":"0.07896","amount":"156","timestamp":"1782164376","type":"sell"},{"tradeID":"2831188","total":"12.37631","date":"2026-06-22 21:39:39","rate":"0.07883","amount":"157","timestamp":"1782164379","type":"sell"},{"tradeID":"2831189","total":"1.41876","date":"2026-06-22 21:39:39","rate":"0.07882","amount":"18","timestamp":"1782164379","type":"sell"},{"tradeID":"2831190","total":"12.35988","date":"2026-06-22 21:46:42","rate":"0.07923","amount":"156","timestamp":"1782164802","type":"buy"},{"tradeID":"2831191","total":"99.62982","date":"2026-06-22 21:46:42","rate":"0.07926","amount":"1257","timestamp":"1782164802","type":"buy"},{"tradeID":"2831192","total":"1.02687","date":"2026-06-22 21:47:11","rate":"0.07899","amount":"13","timestamp":"1782164831","type":"sell"},{"tradeID":"2831193","total":"12.5928","date":"2026-06-22 22:13:47","rate":"0.0792","amount":"159","timestamp":"1782166427","type":"sell"},{"tradeID":"2831194","total":"87.22524","date":"2026-06-22 22:13:47","rate":"0.07908","amount":"1103","timestamp":"1782166427","type":"sell"},{"tradeID":"2831195","total":"21.0007","date":"2026-06-22 22:21:35","rate":"0.07895","amount":"266","timestamp":"1782166895","type":"buy"},{"tradeID":"2831196","total":"3.9285","date":"2026-06-22 22:28:08","rate":"0.07857","amount":"50","timestamp":"1782167288","type":"sell"},{"tradeID":"2831197","total":"1.41156","date":"2026-06-22 22:28:11","rate":"0.07842","amount":"18","timestamp":"1782167291","type":"sell"},{"tradeID":"2831198","total":"12.31037","date":"2026-06-22 22:33:48","rate":"0.07841","amount":"157","timestamp":"1782167628","type":"buy"},{"tradeID":"2831199","total":"20.91026","date":"2026-06-22 22:58:51","rate":"0.07861","amount":"266","timestamp":"1782169131","type":"sell"},{"tradeID":"2831200","total":"29.37022","date":"2026-06-22 22:58:51","rate":"0.07853","amount":"374","timestamp":"1782169131","type":"sell"},{"tradeID":"2831201","total":"43.988","date":"2026-06-22 22:58:57","rate":"0.07855","amount":"560","timestamp":"1782169137","type":"sell"},{"tradeID":"2831202","total":"12.49263","date":"2026-06-22 23:18:43","rate":"0.07857","amount":"159","timestamp":"1782170323","type":"buy"}]}