{"elapsed":"9ms","result":"true","data":[{"tradeID":"79593","total":"317.05356","date":"2026-11-12 12:48:08","rate":"0.2069","amount":"1532.4","timestamp":"1794487688","type":"buy"},{"tradeID":"79594","total":"202.299357","date":"2026-11-12 12:49:35","rate":"0.2067","amount":"978.71","timestamp":"1794487775","type":"buy"},{"tradeID":"79595","total":"177.768201","date":"2026-11-12 12:49:35","rate":"0.2067","amount":"860.03","timestamp":"1794487775","type":"buy"},{"tradeID":"79596","total":"143.866157","date":"2026-11-12 12:49:35","rate":"0.2071","amount":"694.67","timestamp":"1794487775","type":"buy"},{"tradeID":"79597","total":"190.23025","date":"2026-11-12 13:02:31","rate":"0.2051","amount":"927.5","timestamp":"1794488551","type":"sell"},{"tradeID":"79598","total":"190.23025","date":"2026-11-12 13:02:31","rate":"0.2051","amount":"927.5","timestamp":"1794488551","type":"sell"},{"tradeID":"79599","total":"189.952","date":"2026-11-12 13:02:31","rate":"0.2048","amount":"927.5","timestamp":"1794488551","type":"sell"},{"tradeID":"79600","total":"189.952","date":"2026-11-12 13:02:31","rate":"0.2048","amount":"927.5","timestamp":"1794488551","type":"sell"},{"tradeID":"79601","total":"353.608224","date":"2026-11-12 13:05:21","rate":"0.2049","amount":"1725.76","timestamp":"1794488721","type":"sell"},{"tradeID":"79602","total":"897.05336","date":"2026-11-12 13:13:39","rate":"0.2056","amount":"4363.1","timestamp":"1794489219","type":"buy"},{"tradeID":"79603","total":"391.96458","date":"2026-11-12 13:19:04","rate":"0.203","amount":"1930.86","timestamp":"1794489544","type":"sell"},{"tradeID":"79604","total":"391.96458","date":"2026-11-12 13:19:05","rate":"0.203","amount":"1930.86","timestamp":"1794489545","type":"sell"},{"tradeID":"79605","total":"126.26924","date":"2026-11-12 13:32:23","rate":"0.2056","amount":"614.15","timestamp":"1794490343","type":"buy"},{"tradeID":"79606","total":"340.020504","date":"2026-11-12 13:39:44","rate":"0.2052","amount":"1657.02","timestamp":"1794490784","type":"sell"},{"tradeID":"79607","total":"121.92173","date":"2026-11-12 13:47:14","rate":"0.2065","amount":"590.42","timestamp":"1794491234","type":"buy"},{"tradeID":"79608","total":"103.50676","date":"2026-11-12 13:47:27","rate":"0.206","amount":"502.46","timestamp":"1794491247","type":"buy"},{"tradeID":"79609","total":"101.62186","date":"2026-11-12 13:47:27","rate":"0.206","amount":"493.31","timestamp":"1794491247","type":"buy"},{"tradeID":"79610","total":"154.530404","date":"2026-11-12 13:51:17","rate":"0.2062","amount":"749.42","timestamp":"1794491477","type":"buy"},{"tradeID":"79611","total":"170.172736","date":"2026-11-12 13:51:17","rate":"0.2062","amount":"825.28","timestamp":"1794491477","type":"buy"},{"tradeID":"79612","total":"116.315358","date":"2026-11-12 13:51:18","rate":"0.2062","amount":"564.09","timestamp":"1794491478","type":"buy"},{"tradeID":"79613","total":"74.29044","date":"2026-11-12 13:58:22","rate":"0.2065","amount":"359.76","timestamp":"1794491902","type":"buy"},{"tradeID":"79614","total":"81.28274","date":"2026-11-12 14:01:38","rate":"0.2068","amount":"393.05","timestamp":"1794492098","type":"buy"},{"tradeID":"79615","total":"318.95808","date":"2026-11-12 14:16:20","rate":"0.204","amount":"1563.52","timestamp":"1794492980","type":"sell"},{"tradeID":"79616","total":"502.264848","date":"2026-11-12 14:26:15","rate":"0.2033","amount":"2470.56","timestamp":"1794493575","type":"sell"},{"tradeID":"79617","total":"806.99952","date":"2026-11-12 14:26:34","rate":"0.204","amount":"3955.88","timestamp":"1794493594","type":"buy"},{"tradeID":"79618","total":"73.649013","date":"2026-11-12 14:53:22","rate":"0.2047","amount":"359.79","timestamp":"1794495202","type":"sell"},{"tradeID":"79619","total":"167.323805","date":"2026-11-12 15:11:24","rate":"0.2035","amount":"822.23","timestamp":"1794496284","type":"sell"},{"tradeID":"79620","total":"82.00392","date":"2026-11-12 15:12:11","rate":"0.204","amount":"401.98","timestamp":"1794496331","type":"sell"},{"tradeID":"79621","total":"338.196027","date":"2026-11-12 15:23:22","rate":"0.2031","amount":"1665.17","timestamp":"1794497002","type":"sell"},{"tradeID":"79622","total":"338.196027","date":"2026-11-12 15:23:22","rate":"0.2031","amount":"1665.17","timestamp":"1794497002","type":"sell"},{"tradeID":"79623","total":"338.196027","date":"2026-11-12 15:23:22","rate":"0.2031","amount":"1665.17","timestamp":"1794497002","type":"sell"},{"tradeID":"79624","total":"123.43806","date":"2026-11-12 15:31:59","rate":"0.2043","amount":"604.2","timestamp":"1794497519","type":"buy"},{"tradeID":"79625","total":"2500.029758","date":"2026-11-12 15:33:07","rate":"0.2047","amount":"12213.14","timestamp":"1794497587","type":"buy"},{"tradeID":"79626","total":"1061.727172","date":"2026-11-12 15:35:41","rate":"0.2036","amount":"5214.77","timestamp":"1794497741","type":"sell"},{"tradeID":"79627","total":"1131.47892","date":"2026-11-12 15:36:43","rate":"0.2046","amount":"5530.2","timestamp":"1794497803","type":"buy"},{"tradeID":"79628","total":"94.834017","date":"2026-11-12 15:43:27","rate":"0.2043","amount":"464.19","timestamp":"1794498207","type":"buy"},{"tradeID":"79629","total":"102.08133","date":"2026-11-12 16:37:58","rate":"0.2061","amount":"495.3","timestamp":"1794501478","type":"sell"},{"tradeID":"79630","total":"123.010245","date":"2026-11-12 19:03:42","rate":"0.2055","amount":"598.59","timestamp":"1794510222","type":"sell"},{"tradeID":"79631","total":"142.2769","date":"2026-11-12 19:08:08","rate":"0.2059","amount":"691","timestamp":"1794510488","type":"buy"},{"tradeID":"79632","total":"117.709449","date":"2026-11-12 19:08:08","rate":"0.2067","amount":"569.47","timestamp":"1794510488","type":"buy"},{"tradeID":"79633","total":"86.736754","date":"2026-11-12 19:44:34","rate":"0.2074","amount":"418.21","timestamp":"1794512674","type":"buy"},{"tradeID":"79634","total":"132.34998","date":"2026-11-12 20:38:43","rate":"0.2065","amount":"640.92","timestamp":"1794515923","type":"buy"},{"tradeID":"79635","total":"133.479822","date":"2026-11-12 20:49:06","rate":"0.2058","amount":"648.59","timestamp":"1794516546","type":"sell"},{"tradeID":"79636","total":"149.44167","date":"2026-11-12 20:49:06","rate":"0.2058","amount":"726.15","timestamp":"1794516546","type":"sell"},{"tradeID":"79637","total":"124.072704","date":"2026-11-12 20:49:06","rate":"0.2058","amount":"602.88","timestamp":"1794516546","type":"sell"},{"tradeID":"79638","total":"126.149226","date":"2026-11-12 20:49:06","rate":"0.2058","amount":"612.97","timestamp":"1794516546","type":"sell"},{"tradeID":"79639","total":"284.366296","date":"2026-11-12 21:23:17","rate":"0.2062","amount":"1379.08","timestamp":"1794518597","type":"sell"},{"tradeID":"79640","total":"221.533032","date":"2026-11-12 21:23:17","rate":"0.2062","amount":"1074.36","timestamp":"1794518597","type":"sell"},{"tradeID":"79641","total":"267.87756","date":"2026-11-12 21:27:01","rate":"0.2066","amount":"1296.6","timestamp":"1794518821","type":"sell"},{"tradeID":"79642","total":"155.052271","date":"2026-11-12 21:34:46","rate":"0.2083","amount":"744.37","timestamp":"1794519286","type":"buy"},{"tradeID":"79643","total":"109.247101","date":"2026-11-12 21:34:46","rate":"0.2083","amount":"524.47","timestamp":"1794519286","type":"buy"},{"tradeID":"79644","total":"101.988432","date":"2026-11-12 22:01:34","rate":"0.2064","amount":"494.13","timestamp":"1794520894","type":"sell"},{"tradeID":"79645","total":"169.46888","date":"2026-11-12 22:03:41","rate":"0.2072","amount":"817.9","timestamp":"1794521021","type":"buy"},{"tradeID":"79646","total":"106.277424","date":"2026-11-12 22:37:32","rate":"0.2064","amount":"514.91","timestamp":"1794523052","type":"sell"},{"tradeID":"79647","total":"104.43376","date":"2026-11-12 22:38:18","rate":"0.206","amount":"506.96","timestamp":"1794523098","type":"sell"},{"tradeID":"79648","total":"124.728981","date":"2026-11-12 22:42:12","rate":"0.2067","amount":"603.43","timestamp":"1794523332","type":"sell"},{"tradeID":"79649","total":"243.695408","date":"2026-11-12 22:44:40","rate":"0.2062","amount":"1181.84","timestamp":"1794523480","type":"sell"},{"tradeID":"79650","total":"93.311334","date":"2026-11-12 22:49:47","rate":"0.2074","amount":"449.91","timestamp":"1794523787","type":"sell"},{"tradeID":"79651","total":"158.322581","date":"2026-11-12 22:50:47","rate":"0.2083","amount":"760.07","timestamp":"1794523847","type":"buy"},{"tradeID":"79652","total":"141.806108","date":"2026-11-12 22:56:38","rate":"0.2066","amount":"686.38","timestamp":"1794524198","type":"sell"},{"tradeID":"79653","total":"80.885574","date":"2026-11-12 22:57:09","rate":"0.2079","amount":"389.06","timestamp":"1794524229","type":"buy"},{"tradeID":"79654","total":"64.451632","date":"2026-11-12 22:58:21","rate":"0.2072","amount":"311.06","timestamp":"1794524301","type":"sell"},{"tradeID":"79655","total":"184.558938","date":"2026-11-12 23:03:13","rate":"0.2069","amount":"892.02","timestamp":"1794524593","type":"sell"},{"tradeID":"79656","total":"96.11511","date":"2026-11-12 23:08:12","rate":"0.2071","amount":"464.1","timestamp":"1794524892","type":"sell"},{"tradeID":"79657","total":"437.769675","date":"2026-11-12 23:09:23","rate":"0.2065","amount":"2119.95","timestamp":"1794524963","type":"sell"},{"tradeID":"79658","total":"106.611432","date":"2026-11-12 23:10:46","rate":"0.2069","amount":"515.28","timestamp":"1794525046","type":"sell"},{"tradeID":"79659","total":"317.767899","date":"2026-11-12 23:12:57","rate":"0.2083","amount":"1525.53","timestamp":"1794525177","type":"buy"},{"tradeID":"79660","total":"63.247833","date":"2026-11-12 23:15:06","rate":"0.2081","amount":"303.93","timestamp":"1794525306","type":"buy"},{"tradeID":"79661","total":"115.07778","date":"2026-11-12 23:17:52","rate":"0.2069","amount":"556.2","timestamp":"1794525472","type":"sell"},{"tradeID":"79662","total":"158.731848","date":"2026-11-12 23:24:08","rate":"0.2088","amount":"760.21","timestamp":"1794525848","type":"buy"},{"tradeID":"79663","total":"833.423852","date":"2026-11-12 23:31:25","rate":"0.2081","amount":"4004.92","timestamp":"1794526285","type":"sell"},{"tradeID":"79664","total":"328.001475","date":"2026-11-12 23:48:12","rate":"0.2075","amount":"1580.73","timestamp":"1794527292","type":"sell"},{"tradeID":"79665","total":"261.745279","date":"2026-11-12 23:49:55","rate":"0.2087","amount":"1254.17","timestamp":"1794527395","type":"buy"},{"tradeID":"79666","total":"433.114368","date":"2026-11-13 00:03:53","rate":"0.2081","amount":"2081.28","timestamp":"1794528233","type":"sell"},{"tradeID":"79667","total":"123.426072","date":"2026-11-13 00:05:19","rate":"0.2079","amount":"593.68","timestamp":"1794528319","type":"sell"},{"tradeID":"79668","total":"85.661292","date":"2026-11-13 00:13:11","rate":"0.2083","amount":"411.24","timestamp":"1794528791","type":"buy"},{"tradeID":"79669","total":"77.84192","date":"2026-11-13 00:17:44","rate":"0.208","amount":"374.24","timestamp":"1794529064","type":"sell"},{"tradeID":"79670","total":"671.37454","date":"2026-11-13 00:17:53","rate":"0.2074","amount":"3237.1","timestamp":"1794529073","type":"sell"},{"tradeID":"79671","total":"146.993","date":"2026-11-13 00:21:38","rate":"0.2075","amount":"708.4","timestamp":"1794529298","type":"sell"},{"tradeID":"79672","total":"519.70604","date":"2026-11-13 00:22:39","rate":"0.2086","amount":"2491.4","timestamp":"1794529359","type":"buy"}]}