{"elapsed":"9ms","result":"true","data":[{"tradeID":"60312","total":"73.5423","date":"2026-08-07 04:42:50","rate":"0.2076","amount":"354.25","timestamp":"1786077770","type":"buy"},{"tradeID":"60313","total":"426.86919","date":"2026-08-07 04:48:58","rate":"0.2083","amount":"2049.3","timestamp":"1786078138","type":"buy"},{"tradeID":"60314","total":"101.559996","date":"2026-08-07 04:53:12","rate":"0.2076","amount":"489.21","timestamp":"1786078392","type":"buy"},{"tradeID":"60315","total":"119.53215","date":"2026-08-07 05:02:43","rate":"0.207","amount":"577.45","timestamp":"1786078963","type":"sell"},{"tradeID":"60316","total":"266.411369","date":"2026-08-07 05:31:55","rate":"0.2071","amount":"1286.39","timestamp":"1786080715","type":"sell"},{"tradeID":"60317","total":"226.474205","date":"2026-08-07 05:31:55","rate":"0.2071","amount":"1093.55","timestamp":"1786080715","type":"sell"},{"tradeID":"60318","total":"303.061856","date":"2026-08-07 05:31:55","rate":"0.2071","amount":"1463.36","timestamp":"1786080715","type":"sell"},{"tradeID":"60319","total":"566.925072","date":"2026-08-07 05:35:25","rate":"0.2064","amount":"2746.73","timestamp":"1786080925","type":"sell"},{"tradeID":"60320","total":"124.198242","date":"2026-08-07 05:47:59","rate":"0.2081","amount":"596.82","timestamp":"1786081679","type":"buy"},{"tradeID":"60321","total":"131.209131","date":"2026-08-07 05:54:19","rate":"0.2081","amount":"630.51","timestamp":"1786082059","type":"buy"},{"tradeID":"60322","total":"69.738357","date":"2026-08-07 06:49:20","rate":"0.2053","amount":"339.69","timestamp":"1786085360","type":"sell"},{"tradeID":"60323","total":"789.2951","date":"2026-08-07 07:14:06","rate":"0.205","amount":"3850.22","timestamp":"1786086846","type":"sell"},{"tradeID":"60324","total":"123.245316","date":"2026-08-07 07:26:07","rate":"0.2039","amount":"604.44","timestamp":"1786087567","type":"sell"},{"tradeID":"60325","total":"112.742427","date":"2026-08-07 07:26:07","rate":"0.2039","amount":"552.93","timestamp":"1786087567","type":"sell"},{"tradeID":"60326","total":"96.338672","date":"2026-08-07 07:26:07","rate":"0.2039","amount":"472.48","timestamp":"1786087567","type":"sell"},{"tradeID":"60327","total":"134.983839","date":"2026-08-07 07:26:07","rate":"0.2039","amount":"662.01","timestamp":"1786087567","type":"sell"},{"tradeID":"60328","total":"181.14201","date":"2026-08-07 07:35:03","rate":"0.2045","amount":"885.78","timestamp":"1786088103","type":"sell"},{"tradeID":"60329","total":"160.65111","date":"2026-08-07 07:35:03","rate":"0.2045","amount":"785.58","timestamp":"1786088103","type":"sell"},{"tradeID":"60330","total":"178.624615","date":"2026-08-07 07:35:03","rate":"0.2045","amount":"873.47","timestamp":"1786088103","type":"sell"},{"tradeID":"60331","total":"335.974344","date":"2026-08-07 07:36:46","rate":"0.2042","amount":"1645.32","timestamp":"1786088206","type":"sell"},{"tradeID":"60332","total":"912.150176","date":"2026-08-07 07:43:41","rate":"0.2033","amount":"4486.72","timestamp":"1786088621","type":"sell"},{"tradeID":"60333","total":"1069.967289","date":"2026-08-07 07:59:18","rate":"0.2039","amount":"5247.51","timestamp":"1786089558","type":"buy"},{"tradeID":"60334","total":"461.11328","date":"2026-08-07 08:01:17","rate":"0.2036","amount":"2264.8","timestamp":"1786089677","type":"buy"},{"tradeID":"60335","total":"942.768352","date":"2026-08-07 08:02:21","rate":"0.2039","amount":"4623.68","timestamp":"1786089741","type":"buy"},{"tradeID":"60336","total":"64.183064","date":"2026-08-07 08:03:31","rate":"0.2024","amount":"317.11","timestamp":"1786089811","type":"sell"},{"tradeID":"60337","total":"331.749006","date":"2026-08-07 08:50:31","rate":"0.2033","amount":"1631.82","timestamp":"1786092631","type":"buy"},{"tradeID":"60338","total":"934.297344","date":"2026-08-07 08:59:17","rate":"0.2032","amount":"4597.92","timestamp":"1786093157","type":"buy"},{"tradeID":"60339","total":"125.018382","date":"2026-08-07 08:59:48","rate":"0.2026","amount":"617.07","timestamp":"1786093188","type":"sell"},{"tradeID":"60340","total":"125.018382","date":"2026-08-07 08:59:48","rate":"0.2026","amount":"617.07","timestamp":"1786093188","type":"sell"},{"tradeID":"60341","total":"125.018382","date":"2026-08-07 08:59:48","rate":"0.2026","amount":"617.07","timestamp":"1786093188","type":"sell"},{"tradeID":"60342","total":"565.37741","date":"2026-08-07 09:13:19","rate":"0.2041","amount":"2770.1","timestamp":"1786093999","type":"buy"},{"tradeID":"60343","total":"128.695098","date":"2026-08-07 09:27:39","rate":"0.2019","amount":"637.42","timestamp":"1786094859","type":"sell"},{"tradeID":"60344","total":"128.695098","date":"2026-08-07 09:27:39","rate":"0.2019","amount":"637.42","timestamp":"1786094859","type":"sell"},{"tradeID":"60345","total":"128.695098","date":"2026-08-07 09:27:39","rate":"0.2019","amount":"637.42","timestamp":"1786094859","type":"sell"},{"tradeID":"60346","total":"598.18923","date":"2026-08-07 09:39:48","rate":"0.2034","amount":"2940.95","timestamp":"1786095588","type":"buy"},{"tradeID":"60347","total":"982.77069","date":"2026-08-07 09:51:36","rate":"0.2035","amount":"4829.34","timestamp":"1786096296","type":"buy"},{"tradeID":"60348","total":"88.061844","date":"2026-08-07 10:24:27","rate":"0.2028","amount":"434.23","timestamp":"1786098267","type":"buy"},{"tradeID":"60349","total":"103.246934","date":"2026-08-07 10:38:55","rate":"0.2018","amount":"511.63","timestamp":"1786099135","type":"sell"},{"tradeID":"60350","total":"370.04792","date":"2026-08-07 10:41:29","rate":"0.2024","amount":"1828.3","timestamp":"1786099289","type":"sell"},{"tradeID":"60351","total":"127.890016","date":"2026-08-07 11:11:17","rate":"0.2032","amount":"629.38","timestamp":"1786101077","type":"buy"},{"tradeID":"60352","total":"596.791216","date":"2026-08-07 12:03:00","rate":"0.2033","amount":"2935.52","timestamp":"1786104180","type":"buy"},{"tradeID":"60353","total":"75.762318","date":"2026-08-07 12:04:05","rate":"0.2022","amount":"374.69","timestamp":"1786104245","type":"sell"},{"tradeID":"60354","total":"100.418052","date":"2026-08-07 12:28:08","rate":"0.2058","amount":"487.94","timestamp":"1786105688","type":"buy"},{"tradeID":"60355","total":"540.202465","date":"2026-08-07 13:09:15","rate":"0.2039","amount":"2649.35","timestamp":"1786108155","type":"buy"},{"tradeID":"60356","total":"160.987092","date":"2026-08-07 13:53:02","rate":"0.2051","amount":"784.92","timestamp":"1786110782","type":"buy"},{"tradeID":"60357","total":"64.221456","date":"2026-08-07 14:18:11","rate":"0.2038","amount":"315.12","timestamp":"1786112291","type":"buy"},{"tradeID":"60358","total":"279.69543","date":"2026-08-07 14:32:15","rate":"0.203","amount":"1377.81","timestamp":"1786113135","type":"buy"},{"tradeID":"60359","total":"160.775286","date":"2026-08-07 14:39:44","rate":"0.2022","amount":"795.13","timestamp":"1786113584","type":"sell"},{"tradeID":"60360","total":"149.787828","date":"2026-08-07 14:43:32","rate":"0.2034","amount":"736.42","timestamp":"1786113812","type":"buy"},{"tradeID":"60361","total":"121.411219","date":"2026-08-07 14:48:32","rate":"0.2027","amount":"598.97","timestamp":"1786114112","type":"buy"},{"tradeID":"60362","total":"263.026768","date":"2026-08-07 14:50:30","rate":"0.2036","amount":"1291.88","timestamp":"1786114230","type":"buy"},{"tradeID":"60363","total":"263.026768","date":"2026-08-07 14:50:30","rate":"0.2036","amount":"1291.88","timestamp":"1786114230","type":"buy"},{"tradeID":"60364","total":"263.026768","date":"2026-08-07 14:50:30","rate":"0.2036","amount":"1291.88","timestamp":"1786114230","type":"buy"},{"tradeID":"60365","total":"263.026768","date":"2026-08-07 14:50:30","rate":"0.2036","amount":"1291.88","timestamp":"1786114230","type":"buy"},{"tradeID":"60366","total":"130.97763","date":"2026-08-07 14:50:31","rate":"0.203","amount":"645.21","timestamp":"1786114231","type":"buy"},{"tradeID":"60367","total":"93.427346","date":"2026-08-07 14:57:45","rate":"0.2018","amount":"462.97","timestamp":"1786114665","type":"sell"},{"tradeID":"60368","total":"249.632313","date":"2026-08-07 15:03:09","rate":"0.2037","amount":"1225.49","timestamp":"1786114989","type":"buy"},{"tradeID":"60369","total":"134.803608","date":"2026-08-07 16:38:38","rate":"0.2027","amount":"665.04","timestamp":"1786120718","type":"sell"},{"tradeID":"60370","total":"143.427193","date":"2026-08-07 16:43:14","rate":"0.2041","amount":"702.73","timestamp":"1786120994","type":"buy"},{"tradeID":"60371","total":"705.138903","date":"2026-08-07 18:46:21","rate":"0.2023","amount":"3485.61","timestamp":"1786128381","type":"sell"},{"tradeID":"60372","total":"211.986924","date":"2026-08-07 19:03:09","rate":"0.2019","amount":"1049.96","timestamp":"1786129389","type":"sell"},{"tradeID":"60373","total":"167.150991","date":"2026-08-07 19:03:09","rate":"0.2019","amount":"827.89","timestamp":"1786129389","type":"sell"},{"tradeID":"60374","total":"236.636869","date":"2026-08-07 19:20:49","rate":"0.2021","amount":"1170.89","timestamp":"1786130449","type":"sell"},{"tradeID":"60375","total":"154.832304","date":"2026-08-07 19:37:29","rate":"0.2032","amount":"761.97","timestamp":"1786131449","type":"buy"},{"tradeID":"60376","total":"165.794844","date":"2026-08-07 19:39:23","rate":"0.2018","amount":"821.58","timestamp":"1786131563","type":"sell"},{"tradeID":"60377","total":"123.89293","date":"2026-08-07 19:48:31","rate":"0.203","amount":"610.31","timestamp":"1786132111","type":"buy"},{"tradeID":"60378","total":"123.89293","date":"2026-08-07 19:48:31","rate":"0.203","amount":"610.31","timestamp":"1786132111","type":"buy"},{"tradeID":"60379","total":"169.884897","date":"2026-08-07 19:49:50","rate":"0.2027","amount":"838.11","timestamp":"1786132190","type":"sell"},{"tradeID":"60380","total":"304.91176","date":"2026-08-07 19:58:32","rate":"0.2032","amount":"1500.55","timestamp":"1786132712","type":"buy"},{"tradeID":"60381","total":"64.62907","date":"2026-08-07 20:30:30","rate":"0.2033","amount":"317.9","timestamp":"1786134630","type":"buy"},{"tradeID":"60382","total":"385.620396","date":"2026-08-07 20:50:21","rate":"0.2037","amount":"1893.08","timestamp":"1786135821","type":"buy"},{"tradeID":"60383","total":"70.053002","date":"2026-08-07 20:54:22","rate":"0.2026","amount":"345.77","timestamp":"1786136062","type":"buy"},{"tradeID":"60384","total":"117.855496","date":"2026-08-07 21:13:48","rate":"0.2024","amount":"582.29","timestamp":"1786137228","type":"sell"},{"tradeID":"60385","total":"71.586856","date":"2026-08-07 21:15:36","rate":"0.2024","amount":"353.69","timestamp":"1786137336","type":"sell"},{"tradeID":"60386","total":"277.297536","date":"2026-08-07 21:31:58","rate":"0.2019","amount":"1373.44","timestamp":"1786138318","type":"sell"},{"tradeID":"60387","total":"100.408476","date":"2026-08-07 21:37:14","rate":"0.2022","amount":"496.58","timestamp":"1786138634","type":"buy"},{"tradeID":"60388","total":"115.474136","date":"2026-08-07 21:59:26","rate":"0.2027","amount":"569.68","timestamp":"1786139966","type":"buy"},{"tradeID":"60389","total":"124.17402","date":"2026-08-07 21:59:26","rate":"0.2027","amount":"612.6","timestamp":"1786139966","type":"buy"},{"tradeID":"60390","total":"65.534721","date":"2026-08-07 22:02:45","rate":"0.2019","amount":"324.59","timestamp":"1786140165","type":"buy"},{"tradeID":"60391","total":"223.655126","date":"2026-08-07 22:07:00","rate":"0.2027","amount":"1103.38","timestamp":"1786140420","type":"buy"}]}