{"elapsed":"9ms","result":"true","data":[{"tradeID":"51545","total":"723.851193","date":"2026-06-22 12:08:25","rate":"0.2379","amount":"3042.67","timestamp":"1782130105","type":"sell"},{"tradeID":"51546","total":"159.615522","date":"2026-06-22 12:27:25","rate":"0.2409","amount":"662.58","timestamp":"1782131245","type":"buy"},{"tradeID":"51547","total":"130.524438","date":"2026-06-22 12:27:25","rate":"0.2409","amount":"541.82","timestamp":"1782131245","type":"buy"},{"tradeID":"51548","total":"124.03941","date":"2026-06-22 12:27:25","rate":"0.2409","amount":"514.9","timestamp":"1782131245","type":"buy"},{"tradeID":"51549","total":"85.992938","date":"2026-06-22 12:34:13","rate":"0.2383","amount":"360.86","timestamp":"1782131653","type":"sell"},{"tradeID":"51550","total":"89.300542","date":"2026-06-22 12:34:30","rate":"0.2383","amount":"374.74","timestamp":"1782131670","type":"sell"},{"tradeID":"51551","total":"374.259682","date":"2026-06-22 12:34:30","rate":"0.2383","amount":"1570.54","timestamp":"1782131670","type":"sell"},{"tradeID":"51552","total":"94.831485","date":"2026-06-22 12:34:30","rate":"0.2383","amount":"397.95","timestamp":"1782131670","type":"sell"},{"tradeID":"51553","total":"202.717044","date":"2026-06-22 12:34:30","rate":"0.2383","amount":"850.68","timestamp":"1782131670","type":"sell"},{"tradeID":"51554","total":"715.269342","date":"2026-06-22 12:43:36","rate":"0.2382","amount":"3002.81","timestamp":"1782132216","type":"sell"},{"tradeID":"51555","total":"161.96409","date":"2026-06-22 12:43:36","rate":"0.2382","amount":"679.95","timestamp":"1782132216","type":"sell"},{"tradeID":"51556","total":"151.965045","date":"2026-06-22 13:07:12","rate":"0.2385","amount":"637.17","timestamp":"1782133632","type":"sell"},{"tradeID":"51557","total":"135.937845","date":"2026-06-22 13:07:12","rate":"0.2385","amount":"569.97","timestamp":"1782133632","type":"sell"},{"tradeID":"51558","total":"747.95508","date":"2026-06-22 13:07:12","rate":"0.2385","amount":"3136.08","timestamp":"1782133632","type":"sell"},{"tradeID":"51559","total":"114.244382","date":"2026-06-22 13:09:11","rate":"0.2401","amount":"475.82","timestamp":"1782133751","type":"buy"},{"tradeID":"51560","total":"110.703476","date":"2026-06-22 13:35:31","rate":"0.2411","amount":"459.16","timestamp":"1782135331","type":"buy"},{"tradeID":"51561","total":"332.568518","date":"2026-06-22 13:35:31","rate":"0.2411","amount":"1379.38","timestamp":"1782135331","type":"buy"},{"tradeID":"51562","total":"122.953767","date":"2026-06-22 13:35:31","rate":"0.2411","amount":"509.97","timestamp":"1782135331","type":"buy"},{"tradeID":"51563","total":"438.623586","date":"2026-06-22 13:35:31","rate":"0.2411","amount":"1819.26","timestamp":"1782135331","type":"buy"},{"tradeID":"51564","total":"169.459546","date":"2026-06-22 13:54:26","rate":"0.2411","amount":"702.86","timestamp":"1782136466","type":"buy"},{"tradeID":"51565","total":"160.905318","date":"2026-06-22 13:54:26","rate":"0.2411","amount":"667.38","timestamp":"1782136466","type":"buy"},{"tradeID":"51566","total":"60.740402","date":"2026-06-22 14:54:37","rate":"0.2386","amount":"254.57","timestamp":"1782140077","type":"sell"},{"tradeID":"51567","total":"64.816689","date":"2026-06-22 14:58:57","rate":"0.2417","amount":"268.17","timestamp":"1782140337","type":"buy"},{"tradeID":"51568","total":"931.451375","date":"2026-06-22 14:58:57","rate":"0.2417","amount":"3853.75","timestamp":"1782140337","type":"buy"},{"tradeID":"51569","total":"77.06457","date":"2026-06-22 15:01:59","rate":"0.241","amount":"319.77","timestamp":"1782140519","type":"buy"},{"tradeID":"51570","total":"105.80076","date":"2026-06-22 15:38:53","rate":"0.2405","amount":"439.92","timestamp":"1782142733","type":"buy"},{"tradeID":"51571","total":"172.98036","date":"2026-06-22 16:02:43","rate":"0.2349","amount":"736.4","timestamp":"1782144163","type":"sell"},{"tradeID":"51572","total":"803.81642","date":"2026-06-22 16:31:21","rate":"0.2371","amount":"3390.2","timestamp":"1782145881","type":"sell"},{"tradeID":"51573","total":"93.4789","date":"2026-06-22 16:57:32","rate":"0.23","amount":"406.43","timestamp":"1782147452","type":"sell"},{"tradeID":"51574","total":"787.9179","date":"2026-06-22 16:57:32","rate":"0.23","amount":"3425.73","timestamp":"1782147452","type":"sell"},{"tradeID":"51575","total":"394.115382","date":"2026-06-22 17:23:23","rate":"0.2322","amount":"1697.31","timestamp":"1782149003","type":"sell"},{"tradeID":"51576","total":"1009.97646","date":"2026-06-22 17:24:23","rate":"0.2346","amount":"4305.1","timestamp":"1782149063","type":"buy"},{"tradeID":"51577","total":"118.12234","date":"2026-06-22 17:38:19","rate":"0.2345","amount":"503.72","timestamp":"1782149899","type":"buy"},{"tradeID":"51578","total":"222.52174","date":"2026-06-22 17:38:19","rate":"0.2345","amount":"948.92","timestamp":"1782149899","type":"buy"},{"tradeID":"51579","total":"79.06402","date":"2026-06-22 17:38:19","rate":"0.2345","amount":"337.16","timestamp":"1782149899","type":"buy"},{"tradeID":"51580","total":"354.50303","date":"2026-06-22 17:38:19","rate":"0.2345","amount":"1511.74","timestamp":"1782149899","type":"buy"},{"tradeID":"51581","total":"232.684452","date":"2026-06-22 17:40:07","rate":"0.2348","amount":"990.99","timestamp":"1782150007","type":"buy"},{"tradeID":"51582","total":"171.70924","date":"2026-06-22 17:40:07","rate":"0.2348","amount":"731.3","timestamp":"1782150007","type":"buy"},{"tradeID":"51583","total":"96.880828","date":"2026-06-22 17:40:07","rate":"0.2348","amount":"412.61","timestamp":"1782150007","type":"buy"},{"tradeID":"51584","total":"312.579848","date":"2026-06-22 17:40:07","rate":"0.2348","amount":"1331.26","timestamp":"1782150007","type":"buy"},{"tradeID":"51585","total":"111.75672","date":"2026-06-22 17:43:39","rate":"0.232","amount":"481.71","timestamp":"1782150219","type":"sell"},{"tradeID":"51586","total":"206.944","date":"2026-06-22 17:43:39","rate":"0.232","amount":"892","timestamp":"1782150219","type":"sell"},{"tradeID":"51587","total":"304.09632","date":"2026-06-22 17:43:39","rate":"0.232","amount":"1310.76","timestamp":"1782150219","type":"sell"},{"tradeID":"51588","total":"157.138916","date":"2026-06-22 17:53:51","rate":"0.2354","amount":"667.54","timestamp":"1782150831","type":"buy"},{"tradeID":"51589","total":"104.059536","date":"2026-06-22 18:18:19","rate":"0.2352","amount":"442.43","timestamp":"1782152299","type":"buy"},{"tradeID":"51590","total":"537.415536","date":"2026-06-22 18:18:19","rate":"0.2352","amount":"2284.93","timestamp":"1782152299","type":"buy"},{"tradeID":"51591","total":"67.44216","date":"2026-06-22 18:20:15","rate":"0.2328","amount":"289.7","timestamp":"1782152415","type":"sell"},{"tradeID":"51592","total":"103.486584","date":"2026-06-22 18:22:05","rate":"0.2328","amount":"444.53","timestamp":"1782152525","type":"sell"},{"tradeID":"51593","total":"89.602392","date":"2026-06-22 18:22:05","rate":"0.2328","amount":"384.89","timestamp":"1782152525","type":"sell"},{"tradeID":"51594","total":"76.281576","date":"2026-06-22 18:22:05","rate":"0.2328","amount":"327.67","timestamp":"1782152525","type":"sell"},{"tradeID":"51595","total":"418.141392","date":"2026-06-22 18:22:05","rate":"0.2328","amount":"1796.14","timestamp":"1782152525","type":"sell"},{"tradeID":"51596","total":"110.348424","date":"2026-06-22 18:56:44","rate":"0.2307","amount":"478.32","timestamp":"1782154604","type":"sell"},{"tradeID":"51597","total":"172.272918","date":"2026-06-22 18:56:44","rate":"0.2307","amount":"746.74","timestamp":"1782154604","type":"sell"},{"tradeID":"51598","total":"195.130674","date":"2026-06-22 18:56:44","rate":"0.2307","amount":"845.82","timestamp":"1782154604","type":"sell"},{"tradeID":"51599","total":"431.932689","date":"2026-06-22 18:56:44","rate":"0.2307","amount":"1872.27","timestamp":"1782154604","type":"sell"},{"tradeID":"51600","total":"876.049245","date":"2026-06-22 19:05:59","rate":"0.2315","amount":"3784.23","timestamp":"1782155159","type":"buy"},{"tradeID":"51601","total":"730.504629","date":"2026-06-22 19:16:39","rate":"0.2307","amount":"3166.47","timestamp":"1782155799","type":"sell"},{"tradeID":"51602","total":"541.196823","date":"2026-06-22 19:19:28","rate":"0.2307","amount":"2345.89","timestamp":"1782155968","type":"sell"},{"tradeID":"51603","total":"119.959386","date":"2026-06-22 19:19:28","rate":"0.2307","amount":"519.98","timestamp":"1782155968","type":"sell"},{"tradeID":"51604","total":"65.313477","date":"2026-06-22 19:19:28","rate":"0.2307","amount":"283.11","timestamp":"1782155968","type":"sell"},{"tradeID":"51605","total":"254.794308","date":"2026-06-22 19:19:28","rate":"0.2307","amount":"1104.44","timestamp":"1782155968","type":"sell"},{"tradeID":"51606","total":"331.254375","date":"2026-06-22 19:25:05","rate":"0.2325","amount":"1424.75","timestamp":"1782156305","type":"buy"},{"tradeID":"51607","total":"284.8962","date":"2026-06-22 19:25:05","rate":"0.2325","amount":"1225.36","timestamp":"1782156305","type":"buy"},{"tradeID":"51608","total":"129.983775","date":"2026-06-22 19:25:05","rate":"0.2325","amount":"559.07","timestamp":"1782156305","type":"buy"},{"tradeID":"51609","total":"325.437225","date":"2026-06-22 19:25:05","rate":"0.2325","amount":"1399.73","timestamp":"1782156305","type":"buy"},{"tradeID":"51610","total":"250.557188","date":"2026-06-22 19:29:58","rate":"0.2303","amount":"1087.96","timestamp":"1782156598","type":"sell"},{"tradeID":"51611","total":"76.358268","date":"2026-06-22 19:29:58","rate":"0.2303","amount":"331.56","timestamp":"1782156598","type":"sell"},{"tradeID":"51612","total":"794.799845","date":"2026-06-22 19:29:58","rate":"0.2303","amount":"3451.15","timestamp":"1782156598","type":"sell"},{"tradeID":"51613","total":"1068.445879","date":"2026-06-22 19:39:00","rate":"0.2309","amount":"4627.31","timestamp":"1782157140","type":"sell"},{"tradeID":"51614","total":"75.49899","date":"2026-06-22 19:45:08","rate":"0.233","amount":"324.03","timestamp":"1782157508","type":"buy"},{"tradeID":"51615","total":"229.043574","date":"2026-06-22 19:47:59","rate":"0.2307","amount":"992.82","timestamp":"1782157679","type":"sell"},{"tradeID":"51616","total":"144.298236","date":"2026-06-22 19:47:59","rate":"0.2307","amount":"625.48","timestamp":"1782157679","type":"sell"},{"tradeID":"51617","total":"121.142877","date":"2026-06-22 19:47:59","rate":"0.2307","amount":"525.11","timestamp":"1782157679","type":"sell"},{"tradeID":"51618","total":"490.777338","date":"2026-06-22 19:47:59","rate":"0.2307","amount":"2127.34","timestamp":"1782157679","type":"sell"},{"tradeID":"51619","total":"96.790862","date":"2026-06-22 20:04:39","rate":"0.2338","amount":"413.99","timestamp":"1782158679","type":"buy"},{"tradeID":"51620","total":"385.55958","date":"2026-06-22 20:04:39","rate":"0.2338","amount":"1649.1","timestamp":"1782158679","type":"buy"},{"tradeID":"51621","total":"338.322628","date":"2026-06-22 20:04:39","rate":"0.2338","amount":"1447.06","timestamp":"1782158679","type":"buy"},{"tradeID":"51622","total":"436.99968","date":"2026-06-22 20:08:11","rate":"0.234","amount":"1867.52","timestamp":"1782158891","type":"buy"},{"tradeID":"51623","total":"871.32942","date":"2026-06-22 20:59:29","rate":"0.234","amount":"3723.63","timestamp":"1782161969","type":"buy"},{"tradeID":"51624","total":"390.261855","date":"2026-06-22 21:38:34","rate":"0.2305","amount":"1693.11","timestamp":"1782164314","type":"sell"}]}