{"elapsed":"10ms","result":"true","data":[{"tradeID":"8444791","total":"7.79114","date":"2026-11-12 14:10:59","rate":"0.00406","amount":"1919","timestamp":"1794492659","type":"sell"},{"tradeID":"8444792","total":"16.014323","date":"2026-11-12 14:21:51","rate":"0.004043","amount":"3961","timestamp":"1794493311","type":"sell"},{"tradeID":"8444793","total":"29.8664","date":"2026-11-12 14:27:45","rate":"0.004036","amount":"7400","timestamp":"1794493665","type":"sell"},{"tradeID":"8444794","total":"29.8664","date":"2026-11-12 14:27:45","rate":"0.004036","amount":"7400","timestamp":"1794493665","type":"sell"},{"tradeID":"8444795","total":"16.038089","date":"2026-11-12 14:29:46","rate":"0.004049","amount":"3961","timestamp":"1794493786","type":"buy"},{"tradeID":"8444796","total":"12.70374","date":"2026-11-12 14:30:51","rate":"0.00406","amount":"3129","timestamp":"1794493851","type":"sell"},{"tradeID":"8444797","total":"18.568149","date":"2026-11-12 14:40:53","rate":"0.004089","amount":"4541","timestamp":"1794494453","type":"buy"},{"tradeID":"8444798","total":"16.081458","date":"2026-11-12 14:54:44","rate":"0.004062","amount":"3959","timestamp":"1794495284","type":"sell"},{"tradeID":"8444799","total":"16.0578","date":"2026-11-12 15:01:26","rate":"0.004055","amount":"3960","timestamp":"1794495686","type":"sell"},{"tradeID":"8444800","total":"24.000867","date":"2026-11-12 15:04:59","rate":"0.004059","amount":"5913","timestamp":"1794495899","type":"sell"},{"tradeID":"8444801","total":"1.376001","date":"2026-11-12 15:04:59","rate":"0.004059","amount":"339","timestamp":"1794495899","type":"sell"},{"tradeID":"8444802","total":"15.986442","date":"2026-11-12 15:25:21","rate":"0.004038","amount":"3959","timestamp":"1794497121","type":"buy"},{"tradeID":"8444803","total":"137.195088","date":"2026-11-12 15:26:21","rate":"0.004038","amount":"33976","timestamp":"1794497181","type":"sell"},{"tradeID":"8444804","total":"56.015136","date":"2026-11-12 15:28:00","rate":"0.004038","amount":"13872","timestamp":"1794497280","type":"sell"},{"tradeID":"8444805","total":"56.015136","date":"2026-11-12 15:28:00","rate":"0.004038","amount":"13872","timestamp":"1794497280","type":"sell"},{"tradeID":"8444806","total":"5.992392","date":"2026-11-12 15:33:02","rate":"0.004038","amount":"1484","timestamp":"1794497582","type":"sell"},{"tradeID":"8444807","total":"5.992392","date":"2026-11-12 15:33:09","rate":"0.004038","amount":"1484","timestamp":"1794497589","type":"sell"},{"tradeID":"8444808","total":"238.78713","date":"2026-11-12 15:33:10","rate":"0.004038","amount":"59135","timestamp":"1794497590","type":"sell"},{"tradeID":"8444809","total":"15.9984","date":"2026-11-12 15:35:14","rate":"0.00404","amount":"3960","timestamp":"1794497714","type":"buy"},{"tradeID":"8444810","total":"25.236702","date":"2026-11-12 15:45:45","rate":"0.004058","amount":"6219","timestamp":"1794498345","type":"sell"},{"tradeID":"8444811","total":"15.068592","date":"2026-11-12 16:01:42","rate":"0.004077","amount":"3696","timestamp":"1794499302","type":"sell"},{"tradeID":"8444812","total":"0.212004","date":"2026-11-12 16:01:42","rate":"0.004077","amount":"52","timestamp":"1794499302","type":"sell"},{"tradeID":"8444813","total":"4.71885","date":"2026-11-12 16:01:42","rate":"0.004075","amount":"1158","timestamp":"1794499302","type":"sell"},{"tradeID":"8444814","total":"3.700072","date":"2026-11-12 16:04:23","rate":"0.004093","amount":"904","timestamp":"1794499463","type":"buy"},{"tradeID":"8444815","total":"28.41481","date":"2026-11-12 16:06:52","rate":"0.004105","amount":"6922","timestamp":"1794499612","type":"buy"},{"tradeID":"8444816","total":"3.713632","date":"2026-11-12 16:06:54","rate":"0.004108","amount":"904","timestamp":"1794499614","type":"buy"},{"tradeID":"8444817","total":"3.700072","date":"2026-11-12 16:31:22","rate":"0.004093","amount":"904","timestamp":"1794501082","type":"sell"},{"tradeID":"8444818","total":"3.687416","date":"2026-11-12 16:37:53","rate":"0.004079","amount":"904","timestamp":"1794501473","type":"sell"},{"tradeID":"8444819","total":"3.67476","date":"2026-11-12 17:17:00","rate":"0.004065","amount":"904","timestamp":"1794503820","type":"sell"},{"tradeID":"8444820","total":"23.68729","date":"2026-11-12 17:17:31","rate":"0.004063","amount":"5830","timestamp":"1794503851","type":"sell"},{"tradeID":"8444821","total":"74.031923","date":"2026-11-12 17:17:31","rate":"0.004063","amount":"18221","timestamp":"1794503851","type":"sell"},{"tradeID":"8444822","total":"3.687416","date":"2026-11-12 17:29:37","rate":"0.004079","amount":"904","timestamp":"1794504577","type":"buy"},{"tradeID":"8444823","total":"391.54864","date":"2026-11-12 17:47:28","rate":"0.004088","amount":"95780","timestamp":"1794505648","type":"buy"},{"tradeID":"8444824","total":"1.076856","date":"2026-11-12 17:48:16","rate":"0.004079","amount":"264","timestamp":"1794505696","type":"sell"},{"tradeID":"8444825","total":"3.700072","date":"2026-11-12 17:50:31","rate":"0.004093","amount":"904","timestamp":"1794505831","type":"buy"},{"tradeID":"8444826","total":"31.631612","date":"2026-11-12 18:00:46","rate":"0.004091","amount":"7732","timestamp":"1794506446","type":"sell"},{"tradeID":"8444827","total":"86.51168","date":"2026-11-12 18:00:46","rate":"0.00409","amount":"21152","timestamp":"1794506446","type":"sell"},{"tradeID":"8444828","total":"14.459445","date":"2026-11-12 18:05:46","rate":"0.004095","amount":"3531","timestamp":"1794506746","type":"sell"},{"tradeID":"8444829","total":"3.687416","date":"2026-11-12 18:45:11","rate":"0.004079","amount":"904","timestamp":"1794509111","type":"sell"},{"tradeID":"8444830","total":"23.107728","date":"2026-11-12 18:55:31","rate":"0.004074","amount":"5672","timestamp":"1794509731","type":"buy"},{"tradeID":"8444831","total":"127.986783","date":"2026-11-12 18:55:31","rate":"0.004079","amount":"31377","timestamp":"1794509731","type":"buy"},{"tradeID":"8444832","total":"618.462059","date":"2026-11-12 18:55:31","rate":"0.004079","amount":"151621","timestamp":"1794509731","type":"buy"},{"tradeID":"8444833","total":"3.700072","date":"2026-11-12 19:18:35","rate":"0.004093","amount":"904","timestamp":"1794511115","type":"buy"},{"tradeID":"8444834","total":"24.993702","date":"2026-11-12 19:19:03","rate":"0.004098","amount":"6099","timestamp":"1794511143","type":"buy"},{"tradeID":"8444835","total":"25.1535","date":"2026-11-12 19:19:03","rate":"0.0041","amount":"6135","timestamp":"1794511143","type":"buy"},{"tradeID":"8444836","total":"25.342156","date":"2026-11-12 19:19:03","rate":"0.004102","amount":"6178","timestamp":"1794511143","type":"buy"},{"tradeID":"8444837","total":"26.134272","date":"2026-11-12 19:19:03","rate":"0.004104","amount":"6368","timestamp":"1794511143","type":"buy"},{"tradeID":"8444838","total":"92.68269","date":"2026-11-12 19:19:03","rate":"0.004105","amount":"22578","timestamp":"1794511143","type":"buy"},{"tradeID":"8444839","total":"24.655212","date":"2026-11-12 19:19:03","rate":"0.004101","amount":"6012","timestamp":"1794511143","type":"buy"},{"tradeID":"8444840","total":"24.661224","date":"2026-11-12 19:19:03","rate":"0.004102","amount":"6012","timestamp":"1794511143","type":"buy"},{"tradeID":"8444841","total":"122.606271","date":"2026-11-12 19:19:03","rate":"0.004107","amount":"29853","timestamp":"1794511143","type":"buy"},{"tradeID":"8444842","total":"24.667236","date":"2026-11-12 19:19:03","rate":"0.004103","amount":"6012","timestamp":"1794511143","type":"buy"},{"tradeID":"8444843","total":"18.66177","date":"2026-11-12 19:19:03","rate":"0.004106","amount":"4545","timestamp":"1794511143","type":"buy"},{"tradeID":"8444844","total":"131.822379","date":"2026-11-12 19:19:03","rate":"0.004107","amount":"32097","timestamp":"1794511143","type":"buy"},{"tradeID":"8444845","total":"1.412775","date":"2026-11-12 19:20:11","rate":"0.004095","amount":"345","timestamp":"1794511211","type":"sell"},{"tradeID":"8444846","total":"31.14773","date":"2026-11-12 19:21:45","rate":"0.004093","amount":"7610","timestamp":"1794511305","type":"sell"},{"tradeID":"8444847","total":"30.981143","date":"2026-11-12 19:21:45","rate":"0.004091","amount":"7573","timestamp":"1794511305","type":"sell"},{"tradeID":"8444848","total":"12.473459","date":"2026-11-12 19:21:45","rate":"0.004091","amount":"3049","timestamp":"1794511305","type":"sell"},{"tradeID":"8444849","total":"31.081635","date":"2026-11-12 19:21:45","rate":"0.004087","amount":"7605","timestamp":"1794511305","type":"sell"},{"tradeID":"8444850","total":"31.08685","date":"2026-11-12 19:21:45","rate":"0.004085","amount":"7610","timestamp":"1794511305","type":"sell"},{"tradeID":"8444851","total":"15.311582","date":"2026-11-12 19:21:45","rate":"0.004082","amount":"3751","timestamp":"1794511305","type":"sell"},{"tradeID":"8444852","total":"21.79254","date":"2026-11-12 19:21:45","rate":"0.004081","amount":"5340","timestamp":"1794511305","type":"sell"},{"tradeID":"8444853","total":"3.687416","date":"2026-11-12 19:39:47","rate":"0.004079","amount":"904","timestamp":"1794512387","type":"sell"},{"tradeID":"8444854","total":"3.700072","date":"2026-11-12 19:53:06","rate":"0.004093","amount":"904","timestamp":"1794513186","type":"buy"},{"tradeID":"8444855","total":"28.974905","date":"2026-11-12 20:04:09","rate":"0.004085","amount":"7093","timestamp":"1794513849","type":"sell"},{"tradeID":"8444856","total":"99.980375","date":"2026-11-12 20:04:09","rate":"0.004085","amount":"24475","timestamp":"1794513849","type":"sell"},{"tradeID":"8444857","total":"3.687416","date":"2026-11-12 20:07:07","rate":"0.004079","amount":"904","timestamp":"1794514027","type":"sell"},{"tradeID":"8444858","total":"3.700072","date":"2026-11-12 20:47:55","rate":"0.004093","amount":"904","timestamp":"1794516475","type":"buy"},{"tradeID":"8444859","total":"3.687416","date":"2026-11-12 20:56:30","rate":"0.004079","amount":"904","timestamp":"1794516990","type":"sell"},{"tradeID":"8444860","total":"66.945124","date":"2026-11-12 21:11:39","rate":"0.004091","amount":"16364","timestamp":"1794517899","type":"buy"},{"tradeID":"8444861","total":"4.569647","date":"2026-11-12 21:11:39","rate":"0.004091","amount":"1117","timestamp":"1794517899","type":"buy"},{"tradeID":"8444862","total":"3.700072","date":"2026-11-12 21:11:53","rate":"0.004093","amount":"904","timestamp":"1794517913","type":"buy"},{"tradeID":"8444863","total":"9.511285","date":"2026-11-12 21:24:04","rate":"0.004105","amount":"2317","timestamp":"1794518644","type":"buy"},{"tradeID":"8444864","total":"3.00486","date":"2026-11-12 21:24:04","rate":"0.004105","amount":"732","timestamp":"1794518644","type":"buy"},{"tradeID":"8444865","total":"6.509595","date":"2026-11-12 21:24:04","rate":"0.004107","amount":"1585","timestamp":"1794518644","type":"buy"},{"tradeID":"8444866","total":"9.515919","date":"2026-11-12 21:24:04","rate":"0.004107","amount":"2317","timestamp":"1794518644","type":"buy"},{"tradeID":"8444867","total":"3.713632","date":"2026-11-12 21:27:03","rate":"0.004108","amount":"904","timestamp":"1794518823","type":"buy"},{"tradeID":"8444868","total":"507.709944","date":"2026-11-12 22:50:41","rate":"0.004104","amount":"123711","timestamp":"1794523841","type":"sell"},{"tradeID":"8444869","total":"3.727192","date":"2026-11-12 23:18:29","rate":"0.004123","amount":"904","timestamp":"1794525509","type":"buy"},{"tradeID":"8444870","total":"53.537155","date":"2026-11-12 23:18:29","rate":"0.004123","amount":"12985","timestamp":"1794525509","type":"buy"}]}