{"elapsed":"9ms","result":"true","data":[{"tradeID":"8383985","total":"1.53828","date":"2026-08-07 15:50:12","rate":"0.004273","amount":"360","timestamp":"1786117812","type":"sell"},{"tradeID":"8383986","total":"1.414694","date":"2026-08-07 15:53:12","rate":"0.004274","amount":"331","timestamp":"1786117992","type":"sell"},{"tradeID":"8383987","total":"14.198228","date":"2026-08-07 16:00:29","rate":"0.004274","amount":"3322","timestamp":"1786118429","type":"sell"},{"tradeID":"8383988","total":"3.102924","date":"2026-08-07 16:01:01","rate":"0.004274","amount":"726","timestamp":"1786118461","type":"sell"},{"tradeID":"8383989","total":"0.423126","date":"2026-08-07 16:01:01","rate":"0.004274","amount":"99","timestamp":"1786118461","type":"sell"},{"tradeID":"8383990","total":"2.679798","date":"2026-08-07 16:01:01","rate":"0.004274","amount":"627","timestamp":"1786118461","type":"sell"},{"tradeID":"8383991","total":"17.578962","date":"2026-08-07 16:05:37","rate":"0.004274","amount":"4113","timestamp":"1786118737","type":"sell"},{"tradeID":"8383992","total":"2.469794","date":"2026-08-07 16:05:37","rate":"0.004273","amount":"578","timestamp":"1786118737","type":"sell"},{"tradeID":"8383993","total":"12.357516","date":"2026-08-07 16:08:00","rate":"0.004273","amount":"2892","timestamp":"1786118880","type":"sell"},{"tradeID":"8383994","total":"70.252393","date":"2026-08-07 16:08:47","rate":"0.004273","amount":"16441","timestamp":"1786118927","type":"sell"},{"tradeID":"8383995","total":"39.918366","date":"2026-08-07 16:08:47","rate":"0.004273","amount":"9342","timestamp":"1786118927","type":"sell"},{"tradeID":"8383996","total":"20.03057","date":"2026-08-07 16:11:35","rate":"0.00427","amount":"4691","timestamp":"1786119095","type":"sell"},{"tradeID":"8383997","total":"21.53361","date":"2026-08-07 16:11:42","rate":"0.00427","amount":"5043","timestamp":"1786119102","type":"sell"},{"tradeID":"8383998","total":"43.54546","date":"2026-08-07 16:11:42","rate":"0.00427","amount":"10198","timestamp":"1786119102","type":"sell"},{"tradeID":"8383999","total":"274.484544","date":"2026-08-07 16:49:03","rate":"0.004272","amount":"64252","timestamp":"1786121343","type":"buy"},{"tradeID":"8384000","total":"20.023278","date":"2026-08-07 16:49:03","rate":"0.004273","amount":"4686","timestamp":"1786121343","type":"buy"},{"tradeID":"8384001","total":"20.023278","date":"2026-08-07 16:49:03","rate":"0.004273","amount":"4686","timestamp":"1786121343","type":"buy"},{"tradeID":"8384002","total":"17.997876","date":"2026-08-07 16:49:03","rate":"0.004273","amount":"4212","timestamp":"1786121343","type":"buy"},{"tradeID":"8384003","total":"5.726314","date":"2026-08-07 17:24:37","rate":"0.004267","amount":"1342","timestamp":"1786123477","type":"sell"},{"tradeID":"8384004","total":"5.726314","date":"2026-08-07 17:24:37","rate":"0.004267","amount":"1342","timestamp":"1786123477","type":"sell"},{"tradeID":"8384005","total":"8.53","date":"2026-08-07 17:27:54","rate":"0.004265","amount":"2000","timestamp":"1786123674","type":"sell"},{"tradeID":"8384006","total":"4.004322","date":"2026-08-07 17:31:07","rate":"0.004269","amount":"938","timestamp":"1786123867","type":"buy"},{"tradeID":"8384007","total":"3.099294","date":"2026-08-07 17:31:07","rate":"0.004269","amount":"726","timestamp":"1786123867","type":"sell"},{"tradeID":"8384008","total":"3.099294","date":"2026-08-07 17:31:07","rate":"0.004269","amount":"726","timestamp":"1786123867","type":"sell"},{"tradeID":"8384009","total":"3.099294","date":"2026-08-07 17:31:07","rate":"0.004269","amount":"726","timestamp":"1786123867","type":"sell"},{"tradeID":"8384010","total":"3.099294","date":"2026-08-07 17:31:07","rate":"0.004269","amount":"726","timestamp":"1786123867","type":"sell"},{"tradeID":"8384011","total":"3.099294","date":"2026-08-07 17:31:07","rate":"0.004269","amount":"726","timestamp":"1786123867","type":"sell"},{"tradeID":"8384012","total":"6.762096","date":"2026-08-07 17:31:07","rate":"0.004269","amount":"1584","timestamp":"1786123867","type":"sell"},{"tradeID":"8384013","total":"4.405608","date":"2026-08-07 17:31:25","rate":"0.004269","amount":"1032","timestamp":"1786123885","type":"sell"},{"tradeID":"8384014","total":"22.267104","date":"2026-08-07 17:31:25","rate":"0.004269","amount":"5216","timestamp":"1786123885","type":"sell"},{"tradeID":"8384015","total":"70.250664","date":"2026-08-07 17:31:25","rate":"0.004269","amount":"16456","timestamp":"1786123885","type":"sell"},{"tradeID":"8384016","total":"44.436021","date":"2026-08-07 17:31:25","rate":"0.004269","amount":"10409","timestamp":"1786123885","type":"sell"},{"tradeID":"8384017","total":"26.635224","date":"2026-08-07 17:31:25","rate":"0.004263","amount":"6248","timestamp":"1786123885","type":"sell"},{"tradeID":"8384018","total":"55.294388","date":"2026-08-07 17:36:13","rate":"0.004258","amount":"12986","timestamp":"1786124173","type":"sell"},{"tradeID":"8384019","total":"64.949049","date":"2026-08-07 17:36:13","rate":"0.004257","amount":"15257","timestamp":"1786124173","type":"buy"},{"tradeID":"8384020","total":"1456.670316","date":"2026-08-07 17:37:47","rate":"0.004258","amount":"342102","timestamp":"1786124267","type":"buy"},{"tradeID":"8384021","total":"515.741734","date":"2026-08-07 17:37:47","rate":"0.004258","amount":"121123","timestamp":"1786124267","type":"buy"},{"tradeID":"8384022","total":"102.192","date":"2026-08-07 17:37:47","rate":"0.004258","amount":"24000","timestamp":"1786124267","type":"buy"},{"tradeID":"8384023","total":"102.192","date":"2026-08-07 17:39:40","rate":"0.004258","amount":"24000","timestamp":"1786124380","type":"buy"},{"tradeID":"8384024","total":"510.96","date":"2026-08-07 17:39:40","rate":"0.004258","amount":"120000","timestamp":"1786124380","type":"buy"},{"tradeID":"8384025","total":"1124.371738","date":"2026-08-07 17:39:40","rate":"0.004258","amount":"264061","timestamp":"1786124380","type":"buy"},{"tradeID":"8384026","total":"27.332256","date":"2026-08-07 17:43:52","rate":"0.004272","amount":"6398","timestamp":"1786124632","type":"sell"},{"tradeID":"8384027","total":"6.086175","date":"2026-08-07 18:00:56","rate":"0.004271","amount":"1425","timestamp":"1786125656","type":"buy"},{"tradeID":"8384028","total":"7.99875","date":"2026-08-07 18:12:10","rate":"0.004266","amount":"1875","timestamp":"1786126330","type":"buy"},{"tradeID":"8384029","total":"1.318194","date":"2026-08-07 18:12:22","rate":"0.004266","amount":"309","timestamp":"1786126342","type":"buy"},{"tradeID":"8384030","total":"1.21581","date":"2026-08-07 18:12:31","rate":"0.004266","amount":"285","timestamp":"1786126351","type":"buy"},{"tradeID":"8384031","total":"9.998803","date":"2026-08-07 19:46:19","rate":"0.004253","amount":"2351","timestamp":"1786131979","type":"buy"},{"tradeID":"8384032","total":"27.368055","date":"2026-08-07 20:08:13","rate":"0.004253","amount":"6435","timestamp":"1786133293","type":"buy"},{"tradeID":"8384033","total":"5.666067","date":"2026-08-07 20:12:50","rate":"0.004257","amount":"1331","timestamp":"1786133570","type":"sell"},{"tradeID":"8384034","total":"5.662074","date":"2026-08-07 20:12:50","rate":"0.004254","amount":"1331","timestamp":"1786133570","type":"sell"},{"tradeID":"8384035","total":"1225.27962","date":"2026-08-07 20:15:53","rate":"0.004254","amount":"288030","timestamp":"1786133753","type":"sell"},{"tradeID":"8384036","total":"255.18","date":"2026-08-07 20:15:53","rate":"0.004253","amount":"60000","timestamp":"1786133753","type":"sell"},{"tradeID":"8384037","total":"19.034098","date":"2026-08-07 20:15:53","rate":"0.004243","amount":"4486","timestamp":"1786133753","type":"sell"},{"tradeID":"8384038","total":"0.988386","date":"2026-08-07 20:15:53","rate":"0.004242","amount":"233","timestamp":"1786133753","type":"sell"},{"tradeID":"8384039","total":"20.179497","date":"2026-08-07 20:17:17","rate":"0.004251","amount":"4747","timestamp":"1786133837","type":"buy"},{"tradeID":"8384040","total":"41.81016","date":"2026-08-07 20:18:24","rate":"0.004249","amount":"9840","timestamp":"1786133904","type":"sell"},{"tradeID":"8384041","total":"4.6772","date":"2026-08-07 20:32:21","rate":"0.004252","amount":"1100","timestamp":"1786134741","type":"sell"},{"tradeID":"8384042","total":"4.6772","date":"2026-08-07 20:32:21","rate":"0.004252","amount":"1100","timestamp":"1786134741","type":"sell"},{"tradeID":"8384043","total":"4.6772","date":"2026-08-07 20:32:21","rate":"0.004252","amount":"1100","timestamp":"1786134741","type":"sell"},{"tradeID":"8384044","total":"3.26942","date":"2026-08-07 20:32:21","rate":"0.004246","amount":"770","timestamp":"1786134741","type":"sell"},{"tradeID":"8384045","total":"38.176283","date":"2026-08-07 20:35:06","rate":"0.004247","amount":"8989","timestamp":"1786134906","type":"sell"},{"tradeID":"8384046","total":"38.176283","date":"2026-08-07 20:36:21","rate":"0.004247","amount":"8989","timestamp":"1786134981","type":"sell"},{"tradeID":"8384047","total":"21.005662","date":"2026-08-07 21:19:43","rate":"0.004247","amount":"4946","timestamp":"1786137583","type":"sell"},{"tradeID":"8384048","total":"19.12691","date":"2026-08-07 21:32:03","rate":"0.004241","amount":"4510","timestamp":"1786138323","type":"sell"},{"tradeID":"8384049","total":"18.17662","date":"2026-08-07 21:33:32","rate":"0.004235","amount":"4292","timestamp":"1786138412","type":"sell"},{"tradeID":"8384050","total":"99.993696","date":"2026-08-07 21:33:32","rate":"0.004232","amount":"23628","timestamp":"1786138412","type":"sell"},{"tradeID":"8384051","total":"99.970068","date":"2026-08-07 21:33:32","rate":"0.004231","amount":"23628","timestamp":"1786138412","type":"sell"},{"tradeID":"8384052","total":"99.970068","date":"2026-08-07 21:33:32","rate":"0.004231","amount":"23628","timestamp":"1786138412","type":"sell"},{"tradeID":"8384053","total":"99.970068","date":"2026-08-07 21:33:32","rate":"0.004231","amount":"23628","timestamp":"1786138412","type":"sell"},{"tradeID":"8384054","total":"99.970068","date":"2026-08-07 21:33:32","rate":"0.004231","amount":"23628","timestamp":"1786138412","type":"sell"},{"tradeID":"8384055","total":"99.970068","date":"2026-08-07 21:33:32","rate":"0.004231","amount":"23628","timestamp":"1786138412","type":"sell"},{"tradeID":"8384056","total":"99.970068","date":"2026-08-07 21:33:32","rate":"0.004231","amount":"23628","timestamp":"1786138412","type":"sell"},{"tradeID":"8384057","total":"99.970068","date":"2026-08-07 21:33:32","rate":"0.004231","amount":"23628","timestamp":"1786138412","type":"sell"},{"tradeID":"8384058","total":"99.970068","date":"2026-08-07 21:33:32","rate":"0.004231","amount":"23628","timestamp":"1786138412","type":"sell"},{"tradeID":"8384059","total":"99.970068","date":"2026-08-07 21:33:32","rate":"0.004231","amount":"23628","timestamp":"1786138412","type":"sell"},{"tradeID":"8384060","total":"66.930734","date":"2026-08-07 21:42:43","rate":"0.004238","amount":"15793","timestamp":"1786138963","type":"sell"},{"tradeID":"8384061","total":"5.602636","date":"2026-08-07 21:42:43","rate":"0.004238","amount":"1322","timestamp":"1786138963","type":"sell"},{"tradeID":"8384062","total":"86.38929","date":"2026-08-07 21:53:31","rate":"0.00423","amount":"20423","timestamp":"1786139611","type":"sell"},{"tradeID":"8384063","total":"59.0931","date":"2026-08-07 22:01:52","rate":"0.00423","amount":"13970","timestamp":"1786140112","type":"sell"},{"tradeID":"8384064","total":"58.99531","date":"2026-08-07 22:01:52","rate":"0.004223","amount":"13970","timestamp":"1786140112","type":"sell"}]}