{"elapsed":"10ms","result":"true","data":[{"tradeID":"8345060","total":"8.069672","date":"2026-06-22 17:02:35","rate":"0.005006","amount":"1612","timestamp":"1782147755","type":"buy"},{"tradeID":"8345061","total":"25.290312","date":"2026-06-22 17:02:35","rate":"0.005006","amount":"5052","timestamp":"1782147755","type":"buy"},{"tradeID":"8345062","total":"1.855","date":"2026-06-22 17:03:14","rate":"0.005","amount":"371","timestamp":"1782147794","type":"buy"},{"tradeID":"8345063","total":"1.697712","date":"2026-06-22 17:03:32","rate":"0.005008","amount":"339","timestamp":"1782147812","type":"buy"},{"tradeID":"8345064","total":"219.408128","date":"2026-06-22 17:26:21","rate":"0.005024","amount":"43672","timestamp":"1782149181","type":"buy"},{"tradeID":"8345065","total":"22.547175","date":"2026-06-22 17:26:21","rate":"0.005025","amount":"4487","timestamp":"1782149181","type":"buy"},{"tradeID":"8345066","total":"22.547175","date":"2026-06-22 17:26:21","rate":"0.005025","amount":"4487","timestamp":"1782149181","type":"buy"},{"tradeID":"8345067","total":"22.547175","date":"2026-06-22 17:26:21","rate":"0.005025","amount":"4487","timestamp":"1782149181","type":"buy"},{"tradeID":"8345068","total":"22.547175","date":"2026-06-22 17:26:21","rate":"0.005025","amount":"4487","timestamp":"1782149181","type":"buy"},{"tradeID":"8345069","total":"22.547175","date":"2026-06-22 17:26:21","rate":"0.005025","amount":"4487","timestamp":"1782149181","type":"buy"},{"tradeID":"8345070","total":"22.542688","date":"2026-06-22 17:26:21","rate":"0.005024","amount":"4487","timestamp":"1782149181","type":"buy"},{"tradeID":"8345071","total":"22.542688","date":"2026-06-22 17:26:21","rate":"0.005024","amount":"4487","timestamp":"1782149181","type":"buy"},{"tradeID":"8345072","total":"22.542688","date":"2026-06-22 17:26:21","rate":"0.005024","amount":"4487","timestamp":"1782149181","type":"buy"},{"tradeID":"8345073","total":"151.780064","date":"2026-06-22 17:26:21","rate":"0.005024","amount":"30211","timestamp":"1782149181","type":"buy"},{"tradeID":"8345074","total":"163.64415","date":"2026-06-22 17:26:21","rate":"0.005025","amount":"32566","timestamp":"1782149181","type":"buy"},{"tradeID":"8345075","total":"75.2343","date":"2026-06-22 17:26:21","rate":"0.005025","amount":"14972","timestamp":"1782149181","type":"buy"},{"tradeID":"8345076","total":"185.035575","date":"2026-06-22 17:26:21","rate":"0.005025","amount":"36823","timestamp":"1782149181","type":"buy"},{"tradeID":"8345077","total":"353.78931","date":"2026-06-22 17:29:29","rate":"0.005019","amount":"70490","timestamp":"1782149369","type":"sell"},{"tradeID":"8345078","total":"0.010054","date":"2026-06-22 17:29:31","rate":"0.005027","amount":"2","timestamp":"1782149371","type":"buy"},{"tradeID":"8345079","total":"19.207713","date":"2026-06-22 17:29:32","rate":"0.005019","amount":"3827","timestamp":"1782149372","type":"sell"},{"tradeID":"8345080","total":"19.759995","date":"2026-06-22 18:08:35","rate":"0.005055","amount":"3909","timestamp":"1782151715","type":"buy"},{"tradeID":"8345081","total":"24.108896","date":"2026-06-22 18:46:46","rate":"0.005006","amount":"4816","timestamp":"1782154006","type":"sell"},{"tradeID":"8345082","total":"35.5426","date":"2026-06-22 18:46:46","rate":"0.005006","amount":"7100","timestamp":"1782154006","type":"sell"},{"tradeID":"8345083","total":"54.595917","date":"2026-06-22 19:47:23","rate":"0.005001","amount":"10917","timestamp":"1782157643","type":"buy"},{"tradeID":"8345084","total":"316.57658","date":"2026-06-22 19:47:23","rate":"0.005002","amount":"63290","timestamp":"1782157643","type":"buy"},{"tradeID":"8345085","total":"442.106665","date":"2026-06-22 19:47:23","rate":"0.005005","amount":"88333","timestamp":"1782157643","type":"buy"},{"tradeID":"8345086","total":"20.9209","date":"2026-06-22 19:47:23","rate":"0.005005","amount":"4180","timestamp":"1782157643","type":"buy"},{"tradeID":"8345087","total":"10.84232","date":"2026-06-22 19:47:23","rate":"0.005008","amount":"2165","timestamp":"1782157643","type":"buy"},{"tradeID":"8345088","total":"98.626502","date":"2026-06-22 19:47:23","rate":"0.005011","amount":"19682","timestamp":"1782157643","type":"buy"},{"tradeID":"8345089","total":"20.95434","date":"2026-06-22 19:47:23","rate":"0.005013","amount":"4180","timestamp":"1782157643","type":"buy"},{"tradeID":"8345090","total":"10.391949","date":"2026-06-22 19:47:23","rate":"0.005013","amount":"2073","timestamp":"1782157643","type":"buy"},{"tradeID":"8345091","total":"10.564498","date":"2026-06-22 19:47:23","rate":"0.005014","amount":"2107","timestamp":"1782157643","type":"buy"},{"tradeID":"8345092","total":"20.95852","date":"2026-06-22 19:47:23","rate":"0.005014","amount":"4180","timestamp":"1782157643","type":"buy"},{"tradeID":"8345093","total":"19.51719","date":"2026-06-22 20:00:21","rate":"0.004998","amount":"3905","timestamp":"1782158421","type":"sell"},{"tradeID":"8345094","total":"100.28018","date":"2026-06-22 20:29:25","rate":"0.005009","amount":"20020","timestamp":"1782160165","type":"buy"},{"tradeID":"8345095","total":"43.573291","date":"2026-06-22 20:29:25","rate":"0.005009","amount":"8699","timestamp":"1782160165","type":"buy"},{"tradeID":"8345096","total":"34.304248","date":"2026-06-22 20:29:25","rate":"0.005027","amount":"6824","timestamp":"1782160165","type":"buy"},{"tradeID":"8345097","total":"13.092912","date":"2026-06-22 20:29:25","rate":"0.005028","amount":"2604","timestamp":"1782160165","type":"buy"},{"tradeID":"8345098","total":"91.705068","date":"2026-06-22 20:29:25","rate":"0.005031","amount":"18228","timestamp":"1782160165","type":"buy"},{"tradeID":"8345099","total":"17.880768","date":"2026-06-22 20:29:25","rate":"0.005034","amount":"3552","timestamp":"1782160165","type":"buy"},{"tradeID":"8345100","total":"0.624216","date":"2026-06-22 20:29:25","rate":"0.005034","amount":"124","timestamp":"1782160165","type":"buy"},{"tradeID":"8345101","total":"49.237265","date":"2026-06-22 20:29:25","rate":"0.005035","amount":"9779","timestamp":"1782160165","type":"buy"},{"tradeID":"8345102","total":"200.559155","date":"2026-06-22 20:29:25","rate":"0.005035","amount":"39833","timestamp":"1782160165","type":"buy"},{"tradeID":"8345103","total":"100.27706","date":"2026-06-22 20:29:25","rate":"0.005035","amount":"19916","timestamp":"1782160165","type":"buy"},{"tradeID":"8345104","total":"100.27706","date":"2026-06-22 20:29:25","rate":"0.005035","amount":"19916","timestamp":"1782160165","type":"buy"},{"tradeID":"8345105","total":"13.72855","date":"2026-06-22 20:29:25","rate":"0.005038","amount":"2725","timestamp":"1782160165","type":"buy"},{"tradeID":"8345106","total":"18.15912","date":"2026-06-22 20:29:25","rate":"0.00504","amount":"3603","timestamp":"1782160165","type":"buy"},{"tradeID":"8345107","total":"19.039857","date":"2026-06-22 20:29:25","rate":"0.005041","amount":"3777","timestamp":"1782160165","type":"buy"},{"tradeID":"8345108","total":"25.617376","date":"2026-06-22 20:32:45","rate":"0.005024","amount":"5099","timestamp":"1782160365","type":"buy"},{"tradeID":"8345109","total":"48.828256","date":"2026-06-22 20:32:45","rate":"0.005024","amount":"9719","timestamp":"1782160365","type":"buy"},{"tradeID":"8345110","total":"50.4309","date":"2026-06-22 20:32:45","rate":"0.005025","amount":"10036","timestamp":"1782160365","type":"buy"},{"tradeID":"8345111","total":"21.7281","date":"2026-06-22 20:32:45","rate":"0.005025","amount":"4324","timestamp":"1782160365","type":"buy"},{"tradeID":"8345112","total":"4.44048","date":"2026-06-22 20:32:45","rate":"0.005046","amount":"880","timestamp":"1782160365","type":"buy"},{"tradeID":"8345113","total":"18.734464","date":"2026-06-22 20:32:45","rate":"0.005047","amount":"3712","timestamp":"1782160365","type":"buy"},{"tradeID":"8345114","total":"25.06332","date":"2026-06-22 20:32:45","rate":"0.005048","amount":"4965","timestamp":"1782160365","type":"buy"},{"tradeID":"8345115","total":"23.62745","date":"2026-06-22 20:32:45","rate":"0.005054","amount":"4675","timestamp":"1782160365","type":"buy"},{"tradeID":"8345116","total":"4.687839","date":"2026-06-22 20:32:45","rate":"0.005057","amount":"927","timestamp":"1782160365","type":"buy"},{"tradeID":"8345117","total":"24.86568","date":"2026-06-22 20:32:45","rate":"0.005054","amount":"4920","timestamp":"1782160365","type":"buy"},{"tradeID":"8345118","total":"73.356842","date":"2026-06-22 20:32:45","rate":"0.005057","amount":"14506","timestamp":"1782160365","type":"buy"},{"tradeID":"8345119","total":"2.027857","date":"2026-06-22 20:32:45","rate":"0.005057","amount":"401","timestamp":"1782160365","type":"buy"},{"tradeID":"8345120","total":"11.496834","date":"2026-06-22 20:32:45","rate":"0.005058","amount":"2273","timestamp":"1782160365","type":"buy"},{"tradeID":"8345121","total":"24.88536","date":"2026-06-22 20:32:45","rate":"0.005058","amount":"4920","timestamp":"1782160365","type":"buy"},{"tradeID":"8345122","total":"25.1229","date":"2026-06-22 20:32:45","rate":"0.00506","amount":"4965","timestamp":"1782160365","type":"buy"},{"tradeID":"8345123","total":"24.955527","date":"2026-06-22 20:32:45","rate":"0.005063","amount":"4929","timestamp":"1782160365","type":"buy"},{"tradeID":"8345124","total":"10.256625","date":"2026-06-22 20:32:45","rate":"0.005065","amount":"2025","timestamp":"1782160365","type":"buy"},{"tradeID":"8345125","total":"98.88906","date":"2026-06-22 20:32:45","rate":"0.005065","amount":"19524","timestamp":"1782160365","type":"buy"},{"tradeID":"8345126","total":"49.216806","date":"2026-06-22 21:42:04","rate":"0.004986","amount":"9871","timestamp":"1782164524","type":"buy"},{"tradeID":"8345127","total":"12.018835","date":"2026-06-22 21:45:29","rate":"0.004985","amount":"2411","timestamp":"1782164729","type":"buy"},{"tradeID":"8345128","total":"3.680276","date":"2026-06-22 22:06:29","rate":"0.005014","amount":"734","timestamp":"1782165989","type":"buy"},{"tradeID":"8345129","total":"3.68101","date":"2026-06-22 22:06:32","rate":"0.005015","amount":"734","timestamp":"1782165992","type":"buy"},{"tradeID":"8345130","total":"3.680276","date":"2026-06-22 22:06:44","rate":"0.005014","amount":"734","timestamp":"1782166004","type":"buy"},{"tradeID":"8345131","total":"3.680276","date":"2026-06-22 22:07:15","rate":"0.005014","amount":"734","timestamp":"1782166035","type":"buy"},{"tradeID":"8345132","total":"3.680276","date":"2026-06-22 22:08:28","rate":"0.005014","amount":"734","timestamp":"1782166108","type":"buy"},{"tradeID":"8345133","total":"3.31584","date":"2026-06-22 22:10:07","rate":"0.005024","amount":"660","timestamp":"1782166207","type":"buy"},{"tradeID":"8345134","total":"0.371776","date":"2026-06-22 22:10:07","rate":"0.005024","amount":"74","timestamp":"1782166207","type":"buy"},{"tradeID":"8345135","total":"3.686882","date":"2026-06-22 22:11:23","rate":"0.005023","amount":"734","timestamp":"1782166283","type":"buy"},{"tradeID":"8345136","total":"7.750489","date":"2026-06-22 22:11:39","rate":"0.005023","amount":"1543","timestamp":"1782166299","type":"buy"},{"tradeID":"8345137","total":"20.001586","date":"2026-06-22 22:11:39","rate":"0.005023","amount":"3982","timestamp":"1782166299","type":"buy"},{"tradeID":"8345138","total":"90.243218","date":"2026-06-22 22:11:39","rate":"0.005023","amount":"17966","timestamp":"1782166299","type":"buy"},{"tradeID":"8345139","total":"3.676606","date":"2026-06-22 22:12:20","rate":"0.005009","amount":"734","timestamp":"1782166340","type":"sell"}]}