{"elapsed":"9ms","result":"true","data":[{"tradeID":"215874","total":"327.39665","date":"2026-08-07 01:56:21","rate":"13.01","amount":"25.165","timestamp":"1786067781","type":"sell"},{"tradeID":"215875","total":"153.88504","date":"2026-08-07 02:13:08","rate":"13.04","amount":"11.801","timestamp":"1786068788","type":"sell"},{"tradeID":"215876","total":"244.13922","date":"2026-08-07 02:23:29","rate":"13.13","amount":"18.594","timestamp":"1786069409","type":"buy"},{"tradeID":"215877","total":"60.40448","date":"2026-08-07 02:44:22","rate":"13.12","amount":"4.604","timestamp":"1786070662","type":"buy"},{"tradeID":"215878","total":"72.30624","date":"2026-08-07 02:59:15","rate":"13.08","amount":"5.528","timestamp":"1786071555","type":"buy"},{"tradeID":"215879","total":"85.27335","date":"2026-08-07 03:04:58","rate":"12.93","amount":"6.595","timestamp":"1786071898","type":"sell"},{"tradeID":"215880","total":"173.25714","date":"2026-08-07 03:14:13","rate":"13.02","amount":"13.307","timestamp":"1786072453","type":"buy"},{"tradeID":"215881","total":"116.41762","date":"2026-08-07 03:15:09","rate":"12.98","amount":"8.969","timestamp":"1786072509","type":"sell"},{"tradeID":"215882","total":"94.33845","date":"2026-08-07 03:15:16","rate":"13.05","amount":"7.229","timestamp":"1786072516","type":"buy"},{"tradeID":"215883","total":"90.03159","date":"2026-08-07 03:38:43","rate":"12.93","amount":"6.963","timestamp":"1786073923","type":"sell"},{"tradeID":"215884","total":"102.1084","date":"2026-08-07 04:04:02","rate":"12.86","amount":"7.94","timestamp":"1786075442","type":"buy"},{"tradeID":"215885","total":"94.55958","date":"2026-08-07 04:04:02","rate":"12.86","amount":"7.353","timestamp":"1786075442","type":"buy"},{"tradeID":"215886","total":"188.24328","date":"2026-08-07 04:10:29","rate":"12.72","amount":"14.799","timestamp":"1786075829","type":"sell"},{"tradeID":"215887","total":"155.3748","date":"2026-08-07 04:10:29","rate":"12.72","amount":"12.215","timestamp":"1786075829","type":"sell"},{"tradeID":"215888","total":"199.37328","date":"2026-08-07 04:10:29","rate":"12.72","amount":"15.674","timestamp":"1786075829","type":"sell"},{"tradeID":"215889","total":"82.63563","date":"2026-08-07 04:15:37","rate":"12.93","amount":"6.391","timestamp":"1786076137","type":"buy"},{"tradeID":"215890","total":"245.46356","date":"2026-08-07 04:34:12","rate":"12.83","amount":"19.132","timestamp":"1786077252","type":"sell"},{"tradeID":"215891","total":"487.91292","date":"2026-08-07 04:52:09","rate":"12.79","amount":"38.148","timestamp":"1786078329","type":"buy"},{"tradeID":"215892","total":"368.88816","date":"2026-08-07 04:54:54","rate":"12.83","amount":"28.752","timestamp":"1786078494","type":"buy"},{"tradeID":"215893","total":"566.59968","date":"2026-08-07 05:04:35","rate":"12.72","amount":"44.544","timestamp":"1786079075","type":"sell"},{"tradeID":"215894","total":"337.71726","date":"2026-08-07 05:05:55","rate":"12.82","amount":"26.343","timestamp":"1786079155","type":"buy"},{"tradeID":"215895","total":"102.26871","date":"2026-08-07 05:07:52","rate":"12.69","amount":"8.059","timestamp":"1786079272","type":"sell"},{"tradeID":"215896","total":"771.81849","date":"2026-08-07 05:11:47","rate":"12.69","amount":"60.821","timestamp":"1786079507","type":"sell"},{"tradeID":"215897","total":"115.1619","date":"2026-08-07 05:16:53","rate":"12.81","amount":"8.99","timestamp":"1786079813","type":"buy"},{"tradeID":"215898","total":"135.89536","date":"2026-08-07 05:20:47","rate":"12.83","amount":"10.592","timestamp":"1786080047","type":"buy"},{"tradeID":"215899","total":"235.38375","date":"2026-08-07 05:48:14","rate":"12.81","amount":"18.375","timestamp":"1786081694","type":"buy"},{"tradeID":"215900","total":"270.75445","date":"2026-08-07 06:06:42","rate":"12.89","amount":"21.005","timestamp":"1786082802","type":"buy"},{"tradeID":"215901","total":"94.81678","date":"2026-08-07 06:17:10","rate":"12.86","amount":"7.373","timestamp":"1786083430","type":"buy"},{"tradeID":"215902","total":"334.1312","date":"2026-08-07 06:24:57","rate":"12.8","amount":"26.104","timestamp":"1786083897","type":"buy"},{"tradeID":"215903","total":"347.86312","date":"2026-08-07 06:29:17","rate":"12.76","amount":"27.262","timestamp":"1786084157","type":"sell"},{"tradeID":"215904","total":"395.09778","date":"2026-08-07 06:34:28","rate":"12.86","amount":"30.723","timestamp":"1786084468","type":"buy"},{"tradeID":"215905","total":"96.02144","date":"2026-08-07 06:41:34","rate":"12.92","amount":"7.432","timestamp":"1786084894","type":"buy"},{"tradeID":"215906","total":"897.46151","date":"2026-08-07 06:52:50","rate":"12.79","amount":"70.169","timestamp":"1786085570","type":"sell"},{"tradeID":"215907","total":"174.78299","date":"2026-08-07 06:53:58","rate":"12.77","amount":"13.687","timestamp":"1786085638","type":"sell"},{"tradeID":"215908","total":"490.97272","date":"2026-08-07 07:07:06","rate":"12.88","amount":"38.119","timestamp":"1786086426","type":"buy"},{"tradeID":"215909","total":"637.3024","date":"2026-08-07 07:16:45","rate":"12.88","amount":"49.48","timestamp":"1786087005","type":"buy"},{"tradeID":"215910","total":"112.94938","date":"2026-08-07 07:26:02","rate":"12.86","amount":"8.783","timestamp":"1786087562","type":"buy"},{"tradeID":"215911","total":"63.82822","date":"2026-08-07 07:26:19","rate":"12.73","amount":"5.014","timestamp":"1786087579","type":"sell"},{"tradeID":"215912","total":"71.97776","date":"2026-08-07 08:26:55","rate":"12.89","amount":"5.584","timestamp":"1786091215","type":"buy"},{"tradeID":"215913","total":"102.05649","date":"2026-08-07 08:31:25","rate":"12.93","amount":"7.893","timestamp":"1786091485","type":"buy"},{"tradeID":"215914","total":"72.29892","date":"2026-08-07 09:05:55","rate":"12.86","amount":"5.622","timestamp":"1786093555","type":"sell"},{"tradeID":"215915","total":"122.2359","date":"2026-08-07 09:09:02","rate":"12.99","amount":"9.41","timestamp":"1786093742","type":"buy"},{"tradeID":"215916","total":"105.79998","date":"2026-08-07 09:39:51","rate":"12.98","amount":"8.151","timestamp":"1786095591","type":"buy"},{"tradeID":"215917","total":"83.5263","date":"2026-08-07 09:39:51","rate":"12.98","amount":"6.435","timestamp":"1786095591","type":"buy"},{"tradeID":"215918","total":"159.84228","date":"2026-08-07 10:12:23","rate":"12.97","amount":"12.324","timestamp":"1786097543","type":"buy"},{"tradeID":"215919","total":"161.31912","date":"2026-08-07 11:52:09","rate":"12.92","amount":"12.486","timestamp":"1786103529","type":"buy"},{"tradeID":"215920","total":"105.74581","date":"2026-08-07 12:16:34","rate":"12.91","amount":"8.191","timestamp":"1786104994","type":"buy"},{"tradeID":"215921","total":"274.2282","date":"2026-08-07 13:46:29","rate":"12.9","amount":"21.258","timestamp":"1786110389","type":"buy"},{"tradeID":"215922","total":"82.99584","date":"2026-08-07 13:52:32","rate":"12.96","amount":"6.404","timestamp":"1786110752","type":"buy"},{"tradeID":"215923","total":"418.584","date":"2026-08-07 14:02:55","rate":"12.84","amount":"32.6","timestamp":"1786111375","type":"sell"},{"tradeID":"215924","total":"128.72562","date":"2026-08-07 14:11:19","rate":"12.82","amount":"10.041","timestamp":"1786111879","type":"sell"},{"tradeID":"215925","total":"128.72562","date":"2026-08-07 14:11:19","rate":"12.82","amount":"10.041","timestamp":"1786111879","type":"sell"},{"tradeID":"215926","total":"283.02991","date":"2026-08-07 14:12:39","rate":"12.79","amount":"22.129","timestamp":"1786111959","type":"sell"},{"tradeID":"215927","total":"62.0398","date":"2026-08-07 14:24:42","rate":"12.85","amount":"4.828","timestamp":"1786112682","type":"sell"},{"tradeID":"215928","total":"129.42072","date":"2026-08-07 14:44:02","rate":"12.87","amount":"10.056","timestamp":"1786113842","type":"sell"},{"tradeID":"215929","total":"92.01634","date":"2026-08-07 14:58:09","rate":"12.94","amount":"7.111","timestamp":"1786114689","type":"buy"},{"tradeID":"215930","total":"96.0848","date":"2026-08-07 15:22:29","rate":"12.88","amount":"7.46","timestamp":"1786116149","type":"buy"},{"tradeID":"215931","total":"110.0491","date":"2026-08-07 15:43:13","rate":"12.95","amount":"8.498","timestamp":"1786117393","type":"buy"},{"tradeID":"215932","total":"98.2128","date":"2026-08-07 15:43:13","rate":"12.95","amount":"7.584","timestamp":"1786117393","type":"buy"},{"tradeID":"215933","total":"72.5459","date":"2026-08-07 15:43:13","rate":"12.95","amount":"5.602","timestamp":"1786117393","type":"buy"},{"tradeID":"215934","total":"649.4904","date":"2026-08-07 16:10:40","rate":"12.96","amount":"50.115","timestamp":"1786119040","type":"buy"},{"tradeID":"215935","total":"184.92284","date":"2026-08-07 16:48:34","rate":"12.91","amount":"14.324","timestamp":"1786121314","type":"buy"},{"tradeID":"215936","total":"123.10375","date":"2026-08-07 17:53:55","rate":"12.79","amount":"9.625","timestamp":"1786125235","type":"sell"},{"tradeID":"215937","total":"132.3765","date":"2026-08-07 17:53:55","rate":"12.79","amount":"10.35","timestamp":"1786125235","type":"sell"},{"tradeID":"215938","total":"150.81192","date":"2026-08-07 17:59:41","rate":"12.88","amount":"11.709","timestamp":"1786125581","type":"buy"},{"tradeID":"215939","total":"105.15232","date":"2026-08-07 17:59:41","rate":"12.88","amount":"8.164","timestamp":"1786125581","type":"buy"},{"tradeID":"215940","total":"81.94557","date":"2026-08-07 18:10:18","rate":"12.81","amount":"6.397","timestamp":"1786126218","type":"sell"},{"tradeID":"215941","total":"70.13664","date":"2026-08-07 18:11:11","rate":"12.78","amount":"5.488","timestamp":"1786126271","type":"sell"},{"tradeID":"215942","total":"107.2377","date":"2026-08-07 18:24:24","rate":"12.9","amount":"8.313","timestamp":"1786127064","type":"buy"},{"tradeID":"215943","total":"671.5935","date":"2026-08-07 18:30:25","rate":"12.75","amount":"52.674","timestamp":"1786127425","type":"sell"},{"tradeID":"215944","total":"100.43888","date":"2026-08-07 18:39:53","rate":"12.89","amount":"7.792","timestamp":"1786127993","type":"buy"},{"tradeID":"215945","total":"94.554","date":"2026-08-07 18:40:39","rate":"12.75","amount":"7.416","timestamp":"1786128039","type":"sell"},{"tradeID":"215946","total":"191.01865","date":"2026-08-07 19:50:00","rate":"12.79","amount":"14.935","timestamp":"1786132200","type":"buy"},{"tradeID":"215947","total":"106.27668","date":"2026-08-07 20:02:36","rate":"12.84","amount":"8.277","timestamp":"1786132956","type":"buy"},{"tradeID":"215948","total":"148.09424","date":"2026-08-07 20:12:31","rate":"12.88","amount":"11.498","timestamp":"1786133551","type":"buy"},{"tradeID":"215949","total":"293.42496","date":"2026-08-07 20:33:10","rate":"12.72","amount":"23.068","timestamp":"1786134790","type":"sell"},{"tradeID":"215950","total":"511.10925","date":"2026-08-07 20:33:13","rate":"12.75","amount":"40.087","timestamp":"1786134793","type":"sell"},{"tradeID":"215951","total":"74.72976","date":"2026-08-07 20:46:27","rate":"12.88","amount":"5.802","timestamp":"1786135587","type":"buy"},{"tradeID":"215952","total":"121.37475","date":"2026-08-07 21:21:49","rate":"12.81","amount":"9.475","timestamp":"1786137709","type":"sell"},{"tradeID":"215953","total":"109.99716","date":"2026-08-07 21:42:16","rate":"12.74","amount":"8.634","timestamp":"1786138936","type":"sell"}]}