{"elapsed":"11ms","result":"true","data":[{"tradeID":"206122","total":"68.21862","date":"2026-06-22 13:52:26","rate":"14.23","amount":"4.794","timestamp":"1782136346","type":"sell"},{"tradeID":"206123","total":"131.79826","date":"2026-06-22 13:52:27","rate":"14.23","amount":"9.262","timestamp":"1782136347","type":"sell"},{"tradeID":"206124","total":"521.41566","date":"2026-06-22 13:52:27","rate":"14.23","amount":"36.642","timestamp":"1782136347","type":"sell"},{"tradeID":"206125","total":"302.1495","date":"2026-06-22 14:02:15","rate":"14.45","amount":"20.91","timestamp":"1782136935","type":"buy"},{"tradeID":"206126","total":"99.69055","date":"2026-06-22 14:02:15","rate":"14.45","amount":"6.899","timestamp":"1782136935","type":"buy"},{"tradeID":"206127","total":"418.761","date":"2026-06-22 14:02:15","rate":"14.45","amount":"28.98","timestamp":"1782136935","type":"buy"},{"tradeID":"206128","total":"73.95828","date":"2026-06-22 14:03:29","rate":"14.19","amount":"5.212","timestamp":"1782137009","type":"sell"},{"tradeID":"206129","total":"593.94725","date":"2026-06-22 14:21:40","rate":"14.39","amount":"41.275","timestamp":"1782138100","type":"buy"},{"tradeID":"206130","total":"110.15545","date":"2026-06-22 14:21:40","rate":"14.39","amount":"7.655","timestamp":"1782138100","type":"buy"},{"tradeID":"206131","total":"79.05866","date":"2026-06-22 14:21:40","rate":"14.39","amount":"5.494","timestamp":"1782138100","type":"buy"},{"tradeID":"206132","total":"403.36609","date":"2026-06-22 14:21:40","rate":"14.39","amount":"28.031","timestamp":"1782138100","type":"buy"},{"tradeID":"206133","total":"70.0272","date":"2026-06-22 14:26:03","rate":"14.4","amount":"4.863","timestamp":"1782138363","type":"buy"},{"tradeID":"206134","total":"211.248","date":"2026-06-22 14:26:03","rate":"14.4","amount":"14.67","timestamp":"1782138363","type":"buy"},{"tradeID":"206135","total":"114.1399","date":"2026-06-22 14:41:13","rate":"14.35","amount":"7.954","timestamp":"1782139273","type":"buy"},{"tradeID":"206136","total":"61.66204","date":"2026-06-22 14:44:54","rate":"14.12","amount":"4.367","timestamp":"1782139494","type":"sell"},{"tradeID":"206137","total":"115.89405","date":"2026-06-22 14:46:01","rate":"14.37","amount":"8.065","timestamp":"1782139561","type":"buy"},{"tradeID":"206138","total":"88.77191","date":"2026-06-22 15:02:05","rate":"14.39","amount":"6.169","timestamp":"1782140525","type":"buy"},{"tradeID":"206139","total":"106.11524","date":"2026-06-22 15:27:17","rate":"14.41","amount":"7.364","timestamp":"1782142037","type":"buy"},{"tradeID":"206140","total":"875.98362","date":"2026-06-22 16:22:02","rate":"14.02","amount":"62.481","timestamp":"1782145322","type":"sell"},{"tradeID":"206141","total":"706.76222","date":"2026-06-22 16:38:23","rate":"14.02","amount":"50.411","timestamp":"1782146303","type":"sell"},{"tradeID":"206142","total":"205.33692","date":"2026-06-22 16:38:24","rate":"14.02","amount":"14.646","timestamp":"1782146304","type":"sell"},{"tradeID":"206143","total":"664.84242","date":"2026-06-22 16:38:24","rate":"14.02","amount":"47.421","timestamp":"1782146304","type":"sell"},{"tradeID":"206144","total":"66.91746","date":"2026-06-22 16:42:38","rate":"14.02","amount":"4.773","timestamp":"1782146558","type":"sell"},{"tradeID":"206145","total":"1133.39082","date":"2026-06-22 16:42:47","rate":"14.02","amount":"80.841","timestamp":"1782146567","type":"sell"},{"tradeID":"206146","total":"890.81678","date":"2026-06-22 16:44:46","rate":"14.02","amount":"63.539","timestamp":"1782146686","type":"sell"},{"tradeID":"206147","total":"122.36656","date":"2026-06-22 16:51:13","rate":"14.02","amount":"8.728","timestamp":"1782147073","type":"sell"},{"tradeID":"206148","total":"114.55742","date":"2026-06-22 16:51:13","rate":"14.02","amount":"8.171","timestamp":"1782147073","type":"sell"},{"tradeID":"206149","total":"559.5382","date":"2026-06-22 16:51:13","rate":"14.02","amount":"39.91","timestamp":"1782147073","type":"sell"},{"tradeID":"206150","total":"993.0366","date":"2026-06-22 16:52:58","rate":"14.02","amount":"70.83","timestamp":"1782147178","type":"sell"},{"tradeID":"206151","total":"107.17816","date":"2026-06-22 17:33:21","rate":"14.26","amount":"7.516","timestamp":"1782149601","type":"buy"},{"tradeID":"206152","total":"707.48138","date":"2026-06-22 17:33:21","rate":"14.26","amount":"49.613","timestamp":"1782149601","type":"buy"},{"tradeID":"206153","total":"309.53096","date":"2026-06-22 17:35:42","rate":"14.23","amount":"21.752","timestamp":"1782149742","type":"buy"},{"tradeID":"206154","total":"565.42905","date":"2026-06-22 17:35:42","rate":"14.23","amount":"39.735","timestamp":"1782149742","type":"buy"},{"tradeID":"206155","total":"202.33664","date":"2026-06-22 18:01:32","rate":"14.02","amount":"14.432","timestamp":"1782151292","type":"sell"},{"tradeID":"206156","total":"1189.4979","date":"2026-06-22 18:20:38","rate":"14.26","amount":"83.415","timestamp":"1782152438","type":"buy"},{"tradeID":"206157","total":"250.27704","date":"2026-06-22 18:26:17","rate":"14.04","amount":"17.826","timestamp":"1782152777","type":"sell"},{"tradeID":"206158","total":"231.39324","date":"2026-06-22 18:26:17","rate":"14.04","amount":"16.481","timestamp":"1782152777","type":"sell"},{"tradeID":"206159","total":"110.565","date":"2026-06-22 18:26:17","rate":"14.04","amount":"7.875","timestamp":"1782152777","type":"sell"},{"tradeID":"206160","total":"195.56316","date":"2026-06-22 18:26:17","rate":"14.04","amount":"13.929","timestamp":"1782152777","type":"sell"},{"tradeID":"206161","total":"80.43516","date":"2026-06-22 18:34:50","rate":"14.04","amount":"5.729","timestamp":"1782153290","type":"sell"},{"tradeID":"206162","total":"93.95568","date":"2026-06-22 18:34:50","rate":"14.04","amount":"6.692","timestamp":"1782153290","type":"sell"},{"tradeID":"206163","total":"470.25576","date":"2026-06-22 18:34:51","rate":"14.04","amount":"33.494","timestamp":"1782153291","type":"sell"},{"tradeID":"206164","total":"187.7544","date":"2026-06-22 18:35:36","rate":"14.24","amount":"13.185","timestamp":"1782153336","type":"buy"},{"tradeID":"206165","total":"110.94384","date":"2026-06-22 18:36:25","rate":"14.24","amount":"7.791","timestamp":"1782153385","type":"buy"},{"tradeID":"206166","total":"190.3176","date":"2026-06-22 18:36:25","rate":"14.24","amount":"13.365","timestamp":"1782153385","type":"buy"},{"tradeID":"206167","total":"96.7608","date":"2026-06-22 18:36:25","rate":"14.24","amount":"6.795","timestamp":"1782153385","type":"buy"},{"tradeID":"206168","total":"372.02","date":"2026-06-22 18:36:25","rate":"14.24","amount":"26.125","timestamp":"1782153385","type":"buy"},{"tradeID":"206169","total":"446.6826","date":"2026-06-22 18:44:17","rate":"14.04","amount":"31.815","timestamp":"1782153857","type":"sell"},{"tradeID":"206170","total":"142.9974","date":"2026-06-22 18:44:17","rate":"14.04","amount":"10.185","timestamp":"1782153857","type":"sell"},{"tradeID":"206171","total":"177.97104","date":"2026-06-22 18:44:17","rate":"14.04","amount":"12.676","timestamp":"1782153857","type":"sell"},{"tradeID":"206172","total":"249.39252","date":"2026-06-22 18:44:17","rate":"14.04","amount":"17.763","timestamp":"1782153857","type":"sell"},{"tradeID":"206173","total":"183.5536","date":"2026-06-22 18:51:48","rate":"14.24","amount":"12.89","timestamp":"1782154308","type":"buy"},{"tradeID":"206174","total":"654.88336","date":"2026-06-22 18:51:48","rate":"14.24","amount":"45.989","timestamp":"1782154308","type":"buy"},{"tradeID":"206175","total":"661.12048","date":"2026-06-22 19:17:00","rate":"14.24","amount":"46.427","timestamp":"1782155820","type":"buy"},{"tradeID":"206176","total":"100.54044","date":"2026-06-22 19:19:42","rate":"14.04","amount":"7.161","timestamp":"1782155982","type":"sell"},{"tradeID":"206177","total":"172.03212","date":"2026-06-22 19:19:43","rate":"14.04","amount":"12.253","timestamp":"1782155983","type":"sell"},{"tradeID":"206178","total":"171.639","date":"2026-06-22 19:19:43","rate":"14.04","amount":"12.225","timestamp":"1782155983","type":"sell"},{"tradeID":"206179","total":"125.22276","date":"2026-06-22 19:19:43","rate":"14.04","amount":"8.919","timestamp":"1782155983","type":"sell"},{"tradeID":"206180","total":"107.04096","date":"2026-06-22 19:28:20","rate":"14.04","amount":"7.624","timestamp":"1782156500","type":"sell"},{"tradeID":"206181","total":"114.98562","date":"2026-06-22 19:54:20","rate":"14.18","amount":"8.109","timestamp":"1782158060","type":"buy"},{"tradeID":"206182","total":"91.78714","date":"2026-06-22 19:54:20","rate":"14.18","amount":"6.473","timestamp":"1782158060","type":"buy"},{"tradeID":"206183","total":"517.55582","date":"2026-06-22 19:54:20","rate":"14.18","amount":"36.499","timestamp":"1782158060","type":"buy"},{"tradeID":"206184","total":"258.72828","date":"2026-06-22 19:54:20","rate":"14.18","amount":"18.246","timestamp":"1782158060","type":"buy"},{"tradeID":"206185","total":"148.5135","date":"2026-06-22 20:05:40","rate":"14.25","amount":"10.422","timestamp":"1782158740","type":"buy"},{"tradeID":"206186","total":"494.66025","date":"2026-06-22 20:05:40","rate":"14.25","amount":"34.713","timestamp":"1782158740","type":"buy"},{"tradeID":"206187","total":"93.6795","date":"2026-06-22 20:08:06","rate":"14.25","amount":"6.574","timestamp":"1782158886","type":"buy"},{"tradeID":"206188","total":"105.735","date":"2026-06-22 20:18:49","rate":"14.25","amount":"7.42","timestamp":"1782159529","type":"buy"},{"tradeID":"206189","total":"140.22128","date":"2026-06-22 20:26:35","rate":"14.24","amount":"9.847","timestamp":"1782159995","type":"buy"},{"tradeID":"206190","total":"1171.04064","date":"2026-06-22 20:37:26","rate":"14.24","amount":"82.236","timestamp":"1782160646","type":"buy"},{"tradeID":"206191","total":"133.12976","date":"2026-06-22 20:37:43","rate":"14.24","amount":"9.349","timestamp":"1782160663","type":"buy"},{"tradeID":"206192","total":"183.61056","date":"2026-06-22 20:37:43","rate":"14.24","amount":"12.894","timestamp":"1782160663","type":"buy"},{"tradeID":"206193","total":"588.28288","date":"2026-06-22 20:37:43","rate":"14.24","amount":"41.312","timestamp":"1782160663","type":"buy"},{"tradeID":"206194","total":"213.16575","date":"2026-06-22 20:42:32","rate":"14.25","amount":"14.959","timestamp":"1782160952","type":"buy"},{"tradeID":"206195","total":"313.28768","date":"2026-06-22 20:45:31","rate":"14.23","amount":"22.016","timestamp":"1782161131","type":"buy"},{"tradeID":"206196","total":"127.42965","date":"2026-06-22 20:45:31","rate":"14.23","amount":"8.955","timestamp":"1782161131","type":"buy"},{"tradeID":"206197","total":"97.56644","date":"2026-06-22 21:32:36","rate":"13.96","amount":"6.989","timestamp":"1782163956","type":"sell"},{"tradeID":"206198","total":"71.145","date":"2026-06-22 22:04:36","rate":"13.95","amount":"5.1","timestamp":"1782165876","type":"sell"},{"tradeID":"206199","total":"88.7778","date":"2026-06-22 22:04:36","rate":"13.95","amount":"6.364","timestamp":"1782165876","type":"sell"},{"tradeID":"206200","total":"271.2996","date":"2026-06-22 22:04:36","rate":"13.95","amount":"19.448","timestamp":"1782165876","type":"sell"},{"tradeID":"206201","total":"306.32805","date":"2026-06-22 22:04:36","rate":"13.95","amount":"21.959","timestamp":"1782165876","type":"sell"}]}