{"elapsed":"11ms","result":"true","data":[{"tradeID":"227598","total":"447.72456","date":"2026-11-10 19:04:18","rate":"11.12","amount":"40.263","timestamp":"1794337458","type":"buy"},{"tradeID":"227599","total":"228.99608","date":"2026-11-10 19:31:21","rate":"10.94","amount":"20.932","timestamp":"1794339081","type":"sell"},{"tradeID":"227600","total":"228.99608","date":"2026-11-10 19:31:21","rate":"10.94","amount":"20.932","timestamp":"1794339081","type":"sell"},{"tradeID":"227601","total":"619.70886","date":"2026-11-10 19:35:45","rate":"11.01","amount":"56.286","timestamp":"1794339345","type":"sell"},{"tradeID":"227602","total":"356.14306","date":"2026-11-10 19:39:56","rate":"11.06","amount":"32.201","timestamp":"1794339596","type":"buy"},{"tradeID":"227603","total":"156.55284","date":"2026-11-10 19:59:44","rate":"10.98","amount":"14.258","timestamp":"1794340784","type":"sell"},{"tradeID":"227604","total":"162.02304","date":"2026-11-10 20:03:56","rate":"11.04","amount":"14.676","timestamp":"1794341036","type":"buy"},{"tradeID":"227605","total":"80.25843","date":"2026-11-10 20:29:41","rate":"11.13","amount":"7.211","timestamp":"1794342581","type":"buy"},{"tradeID":"227606","total":"501.96832","date":"2026-11-10 20:41:03","rate":"11.08","amount":"45.304","timestamp":"1794343263","type":"buy"},{"tradeID":"227607","total":"80.89047","date":"2026-11-11 03:01:56","rate":"11.01","amount":"7.347","timestamp":"1794366116","type":"sell"},{"tradeID":"227608","total":"473.19276","date":"2026-11-11 06:20:34","rate":"11.24","amount":"42.099","timestamp":"1794378034","type":"buy"},{"tradeID":"227609","total":"84.7344","date":"2026-11-11 07:28:04","rate":"11.12","amount":"7.62","timestamp":"1794382084","type":"buy"},{"tradeID":"227610","total":"171.77184","date":"2026-11-11 09:20:21","rate":"11.28","amount":"15.228","timestamp":"1794388821","type":"buy"},{"tradeID":"227611","total":"171.77184","date":"2026-11-11 09:20:21","rate":"11.28","amount":"15.228","timestamp":"1794388821","type":"buy"},{"tradeID":"227612","total":"582.70224","date":"2026-11-11 09:51:11","rate":"11.04","amount":"52.781","timestamp":"1794390671","type":"sell"},{"tradeID":"227613","total":"170.469","date":"2026-11-11 13:51:29","rate":"11.16","amount":"15.275","timestamp":"1794405089","type":"buy"},{"tradeID":"227614","total":"116.80032","date":"2026-11-11 14:19:47","rate":"10.92","amount":"10.696","timestamp":"1794406787","type":"sell"},{"tradeID":"227615","total":"177.5702","date":"2026-11-11 16:00:06","rate":"11.26","amount":"15.77","timestamp":"1794412806","type":"buy"},{"tradeID":"227616","total":"243.3286","date":"2026-11-11 16:00:06","rate":"11.26","amount":"21.61","timestamp":"1794412806","type":"buy"},{"tradeID":"227617","total":"451.31042","date":"2026-11-11 16:51:21","rate":"11.11","amount":"40.622","timestamp":"1794415881","type":"buy"},{"tradeID":"227618","total":"146.71648","date":"2026-11-11 17:07:15","rate":"11.21","amount":"13.088","timestamp":"1794416835","type":"sell"},{"tradeID":"227619","total":"87.16896","date":"2026-11-11 20:32:31","rate":"11.21","amount":"7.776","timestamp":"1794429151","type":"buy"},{"tradeID":"227620","total":"483.1988","date":"2026-11-11 23:20:51","rate":"11.08","amount":"43.61","timestamp":"1794439251","type":"sell"},{"tradeID":"227621","total":"166.727","date":"2026-11-11 23:40:47","rate":"11","amount":"15.157","timestamp":"1794440447","type":"buy"},{"tradeID":"227622","total":"166.727","date":"2026-11-11 23:40:47","rate":"11","amount":"15.157","timestamp":"1794440447","type":"buy"},{"tradeID":"227623","total":"166.727","date":"2026-11-11 23:40:47","rate":"11","amount":"15.157","timestamp":"1794440447","type":"buy"},{"tradeID":"227624","total":"166.727","date":"2026-11-11 23:40:47","rate":"11","amount":"15.157","timestamp":"1794440447","type":"buy"},{"tradeID":"227625","total":"744.43536","date":"2026-11-11 23:57:10","rate":"11.07","amount":"67.248","timestamp":"1794441430","type":"buy"},{"tradeID":"227626","total":"236.33688","date":"2026-11-12 00:21:09","rate":"10.77","amount":"21.944","timestamp":"1794442869","type":"sell"},{"tradeID":"227627","total":"242.48655","date":"2026-11-12 00:21:09","rate":"10.77","amount":"22.515","timestamp":"1794442869","type":"sell"},{"tradeID":"227628","total":"553.94333","date":"2026-11-12 00:37:21","rate":"10.93","amount":"50.681","timestamp":"1794443841","type":"sell"},{"tradeID":"227629","total":"509.718","date":"2026-11-12 01:22:31","rate":"11","amount":"46.338","timestamp":"1794446551","type":"buy"},{"tradeID":"227630","total":"824.31232","date":"2026-11-12 02:04:23","rate":"10.88","amount":"75.764","timestamp":"1794449063","type":"buy"},{"tradeID":"227631","total":"291.65591","date":"2026-11-12 02:27:02","rate":"11.09","amount":"26.299","timestamp":"1794450422","type":"buy"},{"tradeID":"227632","total":"122.84832","date":"2026-11-12 04:15:14","rate":"10.86","amount":"11.312","timestamp":"1794456914","type":"sell"},{"tradeID":"227633","total":"63.43732","date":"2026-11-12 04:22:07","rate":"10.87","amount":"5.836","timestamp":"1794457327","type":"sell"},{"tradeID":"227634","total":"647.20188","date":"2026-11-12 08:44:23","rate":"11.16","amount":"57.993","timestamp":"1794473063","type":"buy"},{"tradeID":"227635","total":"265.07792","date":"2026-11-12 11:15:22","rate":"11.08","amount":"23.924","timestamp":"1794482122","type":"buy"},{"tradeID":"227636","total":"340.00668","date":"2026-11-12 12:47:40","rate":"10.98","amount":"30.966","timestamp":"1794487660","type":"buy"},{"tradeID":"227637","total":"842.7699","date":"2026-11-12 13:38:56","rate":"10.98","amount":"76.755","timestamp":"1794490736","type":"buy"},{"tradeID":"227638","total":"90.3936","date":"2026-11-12 13:48:00","rate":"10.7","amount":"8.448","timestamp":"1794491280","type":"sell"},{"tradeID":"227639","total":"90.3936","date":"2026-11-12 13:48:00","rate":"10.7","amount":"8.448","timestamp":"1794491280","type":"sell"},{"tradeID":"227640","total":"90.3936","date":"2026-11-12 13:48:00","rate":"10.7","amount":"8.448","timestamp":"1794491280","type":"sell"},{"tradeID":"227641","total":"90.3936","date":"2026-11-12 13:48:00","rate":"10.7","amount":"8.448","timestamp":"1794491280","type":"sell"},{"tradeID":"227642","total":"79.91457","date":"2026-11-12 13:49:31","rate":"10.83","amount":"7.379","timestamp":"1794491371","type":"sell"},{"tradeID":"227643","total":"114.89547","date":"2026-11-12 13:49:31","rate":"10.83","amount":"10.609","timestamp":"1794491371","type":"sell"},{"tradeID":"227644","total":"203.37075","date":"2026-11-12 14:09:39","rate":"10.89","amount":"18.675","timestamp":"1794492579","type":"sell"},{"tradeID":"227645","total":"178.08132","date":"2026-11-12 14:13:01","rate":"10.94","amount":"16.278","timestamp":"1794492781","type":"sell"},{"tradeID":"227646","total":"1136.18498","date":"2026-11-12 14:22:08","rate":"11.41","amount":"99.578","timestamp":"1794493328","type":"sell"},{"tradeID":"227647","total":"363.4268","date":"2026-11-12 14:25:21","rate":"10.94","amount":"33.22","timestamp":"1794493521","type":"sell"},{"tradeID":"227648","total":"321.30585","date":"2026-11-12 15:03:41","rate":"10.95","amount":"29.343","timestamp":"1794495821","type":"sell"},{"tradeID":"227649","total":"528.52429","date":"2026-11-12 15:08:44","rate":"10.69","amount":"49.441","timestamp":"1794496124","type":"sell"},{"tradeID":"227650","total":"71.2194","date":"2026-11-12 15:45:02","rate":"10.94","amount":"6.51","timestamp":"1794498302","type":"buy"},{"tradeID":"227651","total":"590.9717","date":"2026-11-12 16:54:13","rate":"10.7","amount":"55.231","timestamp":"1794502453","type":"sell"},{"tradeID":"227652","total":"147.34104","date":"2026-11-12 17:20:56","rate":"10.78","amount":"13.668","timestamp":"1794504056","type":"sell"},{"tradeID":"227653","total":"99.28","date":"2026-11-12 17:59:42","rate":"10.88","amount":"9.125","timestamp":"1794506382","type":"buy"},{"tradeID":"227654","total":"99.28","date":"2026-11-12 17:59:42","rate":"10.88","amount":"9.125","timestamp":"1794506382","type":"buy"},{"tradeID":"227655","total":"89.83912","date":"2026-11-12 18:09:58","rate":"10.96","amount":"8.197","timestamp":"1794506998","type":"buy"},{"tradeID":"227656","total":"239.1664","date":"2026-11-12 18:29:15","rate":"10.7","amount":"22.352","timestamp":"1794508155","type":"sell"},{"tradeID":"227657","total":"707.168","date":"2026-11-12 18:54:23","rate":"11","amount":"64.288","timestamp":"1794509663","type":"buy"},{"tradeID":"227658","total":"308.38836","date":"2026-11-12 19:15:33","rate":"10.74","amount":"28.714","timestamp":"1794510933","type":"sell"},{"tradeID":"227659","total":"276.29724","date":"2026-11-12 19:15:33","rate":"10.74","amount":"25.726","timestamp":"1794510933","type":"sell"},{"tradeID":"227660","total":"223.83234","date":"2026-11-12 19:15:33","rate":"10.74","amount":"20.841","timestamp":"1794510933","type":"sell"},{"tradeID":"227661","total":"469.4762","date":"2026-11-12 19:32:35","rate":"11.42","amount":"41.11","timestamp":"1794511955","type":"sell"},{"tradeID":"227662","total":"72.71856","date":"2026-11-12 20:05:21","rate":"11.16","amount":"6.516","timestamp":"1794513921","type":"buy"},{"tradeID":"227663","total":"110.31696","date":"2026-11-12 21:18:46","rate":"10.79","amount":"10.224","timestamp":"1794518326","type":"sell"},{"tradeID":"227664","total":"89.1254","date":"2026-11-12 21:18:46","rate":"10.79","amount":"8.26","timestamp":"1794518326","type":"sell"},{"tradeID":"227665","total":"84.7015","date":"2026-11-12 21:18:46","rate":"10.79","amount":"7.85","timestamp":"1794518326","type":"sell"},{"tradeID":"227666","total":"340.13826","date":"2026-11-12 21:51:51","rate":"10.89","amount":"31.234","timestamp":"1794520311","type":"buy"},{"tradeID":"227667","total":"174.19644","date":"2026-11-12 22:05:41","rate":"10.89","amount":"15.996","timestamp":"1794521141","type":"buy"},{"tradeID":"227668","total":"158.259","date":"2026-11-12 22:19:07","rate":"10.65","amount":"14.86","timestamp":"1794521947","type":"sell"},{"tradeID":"227669","total":"158.259","date":"2026-11-12 22:19:07","rate":"10.65","amount":"14.86","timestamp":"1794521947","type":"sell"},{"tradeID":"227670","total":"158.259","date":"2026-11-12 22:19:07","rate":"10.65","amount":"14.86","timestamp":"1794521947","type":"sell"},{"tradeID":"227671","total":"158.259","date":"2026-11-12 22:19:07","rate":"10.65","amount":"14.86","timestamp":"1794521947","type":"sell"},{"tradeID":"227672","total":"497.8684","date":"2026-11-12 22:39:36","rate":"10.9","amount":"45.676","timestamp":"1794523176","type":"buy"},{"tradeID":"227673","total":"719.0839","date":"2026-11-12 22:57:28","rate":"10.9","amount":"65.971","timestamp":"1794524248","type":"buy"},{"tradeID":"227674","total":"355.4817","date":"2026-11-12 23:26:45","rate":"10.9","amount":"32.613","timestamp":"1794526005","type":"buy"},{"tradeID":"227675","total":"211.787","date":"2026-11-12 23:33:42","rate":"10.9","amount":"19.43","timestamp":"1794526422","type":"buy"},{"tradeID":"227676","total":"137.6125","date":"2026-11-12 23:37:04","rate":"10.9","amount":"12.625","timestamp":"1794526624","type":"buy"},{"tradeID":"227677","total":"288.3159","date":"2026-11-13 00:04:00","rate":"10.9","amount":"26.451","timestamp":"1794528240","type":"buy"}]}