{"elapsed":"14ms","result":"true","data":[{"tradeID":"1445444","total":"5.442993","date":"2026-11-12 13:11:30","rate":"0.2127","amount":"25.59","timestamp":"1794489090","type":"sell"},{"tradeID":"1445445","total":"10.66","date":"2026-11-12 13:41:16","rate":"0.2132","amount":"50","timestamp":"1794490876","type":"sell"},{"tradeID":"1445446","total":"20.2182","date":"2026-11-12 14:05:12","rate":"0.2174","amount":"93","timestamp":"1794492312","type":"buy"},{"tradeID":"1445447","total":"20.2182","date":"2026-11-12 14:05:12","rate":"0.2174","amount":"93","timestamp":"1794492312","type":"buy"},{"tradeID":"1445448","total":"27.3924","date":"2026-11-12 14:05:12","rate":"0.2174","amount":"126","timestamp":"1794492312","type":"buy"},{"tradeID":"1445449","total":"8.237286","date":"2026-11-12 14:05:12","rate":"0.2174","amount":"37.89","timestamp":"1794492312","type":"buy"},{"tradeID":"1445450","total":"8.941425","date":"2026-11-12 14:05:12","rate":"0.2175","amount":"41.11","timestamp":"1794492312","type":"buy"},{"tradeID":"1445451","total":"37.934175","date":"2026-11-12 14:05:12","rate":"0.2175","amount":"174.41","timestamp":"1794492312","type":"buy"},{"tradeID":"1445452","total":"12.28392","date":"2026-11-12 14:05:12","rate":"0.2178","amount":"56.4","timestamp":"1794492312","type":"buy"},{"tradeID":"1445453","total":"3.979408","date":"2026-11-12 14:05:14","rate":"0.2201","amount":"18.08","timestamp":"1794492314","type":"buy"},{"tradeID":"1445454","total":"17.093255","date":"2026-11-12 14:06:01","rate":"0.2185","amount":"78.23","timestamp":"1794492361","type":"sell"},{"tradeID":"1445455","total":"21.22606","date":"2026-11-12 14:06:46","rate":"0.2186","amount":"97.1","timestamp":"1794492406","type":"sell"},{"tradeID":"1445456","total":"12.12238","date":"2026-11-12 14:06:46","rate":"0.2185","amount":"55.48","timestamp":"1794492406","type":"sell"},{"tradeID":"1445457","total":"13.02048","date":"2026-11-12 14:12:14","rate":"0.2192","amount":"59.4","timestamp":"1794492734","type":"buy"},{"tradeID":"1445458","total":"4.114384","date":"2026-11-12 14:12:15","rate":"0.2192","amount":"18.77","timestamp":"1794492735","type":"buy"},{"tradeID":"1445459","total":"21.41469","date":"2026-11-12 14:12:15","rate":"0.223","amount":"96.03","timestamp":"1794492735","type":"buy"},{"tradeID":"1445460","total":"72.04815","date":"2026-11-12 14:12:15","rate":"0.2241","amount":"321.5","timestamp":"1794492735","type":"buy"},{"tradeID":"1445461","total":"20.55138","date":"2026-11-12 14:12:15","rate":"0.2229","amount":"92.2","timestamp":"1794492735","type":"buy"},{"tradeID":"1445462","total":"0.541647","date":"2026-11-12 14:12:32","rate":"0.2229","amount":"2.43","timestamp":"1794492752","type":"buy"},{"tradeID":"1445463","total":"65.385657","date":"2026-11-12 14:12:40","rate":"0.2241","amount":"291.77","timestamp":"1794492760","type":"buy"},{"tradeID":"1445464","total":"32.009852","date":"2026-11-12 14:13:21","rate":"0.2291","amount":"139.72","timestamp":"1794492801","type":"buy"},{"tradeID":"1445465","total":"17.071152","date":"2026-11-12 14:14:56","rate":"0.2209","amount":"77.28","timestamp":"1794492896","type":"sell"},{"tradeID":"1445466","total":"29.792544","date":"2026-11-12 14:15:20","rate":"0.2208","amount":"134.93","timestamp":"1794492920","type":"sell"},{"tradeID":"1445467","total":"3.105249","date":"2026-11-12 14:15:20","rate":"0.2207","amount":"14.07","timestamp":"1794492920","type":"sell"},{"tradeID":"1445468","total":"17.38544","date":"2026-11-12 14:21:41","rate":"0.2252","amount":"77.2","timestamp":"1794493301","type":"buy"},{"tradeID":"1445469","total":"0.002252","date":"2026-11-12 14:21:41","rate":"0.2252","amount":"0.01","timestamp":"1794493301","type":"buy"},{"tradeID":"1445470","total":"17.120547","date":"2026-11-12 14:21:41","rate":"0.2253","amount":"75.99","timestamp":"1794493301","type":"buy"},{"tradeID":"1445471","total":"7.35075","date":"2026-11-12 14:26:11","rate":"0.225","amount":"32.67","timestamp":"1794493571","type":"buy"},{"tradeID":"1445472","total":"7.056768","date":"2026-11-12 14:26:51","rate":"0.2176","amount":"32.43","timestamp":"1794493611","type":"sell"},{"tradeID":"1445473","total":"6.933667","date":"2026-11-12 14:31:30","rate":"0.2249","amount":"30.83","timestamp":"1794493890","type":"buy"},{"tradeID":"1445474","total":"4.9392","date":"2026-11-12 14:32:13","rate":"0.2205","amount":"22.4","timestamp":"1794493933","type":"sell"},{"tradeID":"1445475","total":"6.679926","date":"2026-11-12 14:33:13","rate":"0.2178","amount":"30.67","timestamp":"1794493993","type":"sell"},{"tradeID":"1445476","total":"18.915899","date":"2026-11-12 14:52:12","rate":"0.2179","amount":"86.81","timestamp":"1794495132","type":"sell"},{"tradeID":"1445477","total":"5.99225","date":"2026-11-12 14:58:15","rate":"0.2179","amount":"27.5","timestamp":"1794495495","type":"sell"},{"tradeID":"1445478","total":"24.6888","date":"2026-11-12 15:02:33","rate":"0.216","amount":"114.3","timestamp":"1794495753","type":"sell"},{"tradeID":"1445479","total":"17.136376","date":"2026-11-12 15:02:48","rate":"0.2152","amount":"79.63","timestamp":"1794495768","type":"sell"},{"tradeID":"1445480","total":"30.128","date":"2026-11-12 15:02:49","rate":"0.2152","amount":"140","timestamp":"1794495769","type":"sell"},{"tradeID":"1445481","total":"16.14","date":"2026-11-12 15:02:49","rate":"0.2152","amount":"75","timestamp":"1794495769","type":"sell"},{"tradeID":"1445482","total":"0.340332","date":"2026-11-12 15:02:49","rate":"0.2154","amount":"1.58","timestamp":"1794495769","type":"buy"},{"tradeID":"1445483","total":"30.660873","date":"2026-11-12 15:02:59","rate":"0.2153","amount":"142.41","timestamp":"1794495779","type":"sell"},{"tradeID":"1445484","total":"12.894317","date":"2026-11-12 16:06:19","rate":"0.2153","amount":"59.89","timestamp":"1794499579","type":"buy"},{"tradeID":"1445485","total":"17.766556","date":"2026-11-12 16:17:47","rate":"0.2153","amount":"82.52","timestamp":"1794500267","type":"buy"},{"tradeID":"1445486","total":"3.721094","date":"2026-11-12 19:23:35","rate":"0.2171","amount":"17.14","timestamp":"1794511415","type":"buy"},{"tradeID":"1445487","total":"18.6706","date":"2026-11-12 19:24:05","rate":"0.2171","amount":"86","timestamp":"1794511445","type":"buy"},{"tradeID":"1445488","total":"45.3739","date":"2026-11-12 19:24:05","rate":"0.2171","amount":"209","timestamp":"1794511445","type":"buy"},{"tradeID":"1445489","total":"7.724418","date":"2026-11-12 19:24:05","rate":"0.2171","amount":"35.58","timestamp":"1794511445","type":"buy"},{"tradeID":"1445490","total":"17.467224","date":"2026-11-12 19:24:05","rate":"0.2172","amount":"80.42","timestamp":"1794511445","type":"buy"},{"tradeID":"1445491","total":"13.464228","date":"2026-11-12 19:24:05","rate":"0.2172","amount":"61.99","timestamp":"1794511445","type":"buy"},{"tradeID":"1445492","total":"2.393574","date":"2026-11-12 19:24:05","rate":"0.2174","amount":"11.01","timestamp":"1794511445","type":"buy"},{"tradeID":"1445493","total":"28.50114","date":"2026-11-12 19:24:05","rate":"0.2174","amount":"131.1","timestamp":"1794511445","type":"buy"},{"tradeID":"1445494","total":"11.86014","date":"2026-11-12 19:25:37","rate":"0.2221","amount":"53.4","timestamp":"1794511537","type":"buy"},{"tradeID":"1445495","total":"3.475865","date":"2026-11-12 19:25:37","rate":"0.2221","amount":"15.65","timestamp":"1794511537","type":"buy"},{"tradeID":"1445496","total":"19.29173","date":"2026-11-12 19:28:15","rate":"0.223","amount":"86.51","timestamp":"1794511695","type":"buy"},{"tradeID":"1445497","total":"7.37424","date":"2026-11-12 19:28:15","rate":"0.2276","amount":"32.4","timestamp":"1794511695","type":"buy"},{"tradeID":"1445498","total":"17.633824","date":"2026-11-12 19:28:45","rate":"0.2231","amount":"79.04","timestamp":"1794511725","type":"sell"},{"tradeID":"1445499","total":"19.29173","date":"2026-11-12 19:28:45","rate":"0.223","amount":"86.51","timestamp":"1794511725","type":"sell"},{"tradeID":"1445500","total":"30.24995","date":"2026-11-12 19:28:45","rate":"0.223","amount":"135.65","timestamp":"1794511725","type":"sell"},{"tradeID":"1445501","total":"30.0604","date":"2026-11-12 19:28:45","rate":"0.223","amount":"134.8","timestamp":"1794511725","type":"sell"},{"tradeID":"1445502","total":"17.62592","date":"2026-11-12 19:28:45","rate":"0.223","amount":"79.04","timestamp":"1794511725","type":"sell"},{"tradeID":"1445503","total":"18.10314","date":"2026-11-12 19:28:45","rate":"0.223","amount":"81.18","timestamp":"1794511725","type":"sell"},{"tradeID":"1445504","total":"17.920562","date":"2026-11-12 19:28:53","rate":"0.2269","amount":"78.98","timestamp":"1794511733","type":"buy"},{"tradeID":"1445505","total":"17.63325","date":"2026-11-12 19:29:01","rate":"0.225","amount":"78.37","timestamp":"1794511741","type":"sell"},{"tradeID":"1445506","total":"32.659978","date":"2026-11-12 19:30:06","rate":"0.2249","amount":"145.22","timestamp":"1794511806","type":"sell"},{"tradeID":"1445507","total":"17.6958","date":"2026-11-12 19:30:55","rate":"0.226","amount":"78.3","timestamp":"1794511855","type":"buy"},{"tradeID":"1445508","total":"45.51393","date":"2026-11-12 19:30:55","rate":"0.2261","amount":"201.3","timestamp":"1794511855","type":"buy"},{"tradeID":"1445509","total":"47.081336","date":"2026-11-12 19:31:27","rate":"0.2276","amount":"206.86","timestamp":"1794511887","type":"buy"},{"tradeID":"1445510","total":"267.262856","date":"2026-11-12 19:31:28","rate":"0.2252","amount":"1186.78","timestamp":"1794511888","type":"sell"},{"tradeID":"1445511","total":"200.308644","date":"2026-11-12 19:31:30","rate":"0.2252","amount":"889.47","timestamp":"1794511890","type":"sell"},{"tradeID":"1445512","total":"28.710734","date":"2026-11-12 19:31:47","rate":"0.2249","amount":"127.66","timestamp":"1794511907","type":"sell"},{"tradeID":"1445513","total":"4.579088","date":"2026-11-12 19:32:04","rate":"0.2192","amount":"20.89","timestamp":"1794511924","type":"sell"},{"tradeID":"1445514","total":"31.90173","date":"2026-11-12 19:40:28","rate":"0.219","amount":"145.67","timestamp":"1794512428","type":"sell"},{"tradeID":"1445515","total":"56.384064","date":"2026-11-12 20:07:33","rate":"0.2178","amount":"258.88","timestamp":"1794514053","type":"sell"},{"tradeID":"1445516","total":"34.468005","date":"2026-11-12 20:32:01","rate":"0.2145","amount":"160.69","timestamp":"1794515521","type":"sell"},{"tradeID":"1445517","total":"386.3496","date":"2026-11-12 21:08:26","rate":"0.2135","amount":"1809.6","timestamp":"1794517706","type":"buy"},{"tradeID":"1445518","total":"1.302948","date":"2026-11-12 21:09:27","rate":"0.2129","amount":"6.12","timestamp":"1794517767","type":"sell"},{"tradeID":"1445519","total":"3.996982","date":"2026-11-12 21:45:04","rate":"0.2134","amount":"18.73","timestamp":"1794519904","type":"sell"},{"tradeID":"1445520","total":"381.785404","date":"2026-11-12 21:45:04","rate":"0.2134","amount":"1789.06","timestamp":"1794519904","type":"sell"},{"tradeID":"1445521","total":"4.015712","date":"2026-11-12 22:00:18","rate":"0.2144","amount":"18.73","timestamp":"1794520818","type":"buy"},{"tradeID":"1445522","total":"0.46096","date":"2026-11-12 22:16:21","rate":"0.2144","amount":"2.15","timestamp":"1794521781","type":"buy"},{"tradeID":"1445523","total":"20.336745","date":"2026-11-12 22:16:21","rate":"0.2145","amount":"94.81","timestamp":"1794521781","type":"buy"}]}