{"elapsed":"9ms","result":"true","data":[{"tradeID":"1440355","total":"8.464171","date":"2026-06-19 07:02:00","rate":"0.3079","amount":"27.49","timestamp":"1781852520","type":"buy"},{"tradeID":"1440356","total":"7.66314","date":"2026-06-19 07:02:00","rate":"0.3085","amount":"24.84","timestamp":"1781852520","type":"buy"},{"tradeID":"1440357","total":"0.207097","date":"2026-06-19 07:02:00","rate":"0.3091","amount":"0.67","timestamp":"1781852520","type":"buy"},{"tradeID":"1440358","total":"7.041298","date":"2026-06-19 07:02:00","rate":"0.3091","amount":"22.78","timestamp":"1781852520","type":"buy"},{"tradeID":"1440359","total":"8.464101","date":"2026-06-19 07:02:00","rate":"0.3097","amount":"27.33","timestamp":"1781852520","type":"buy"},{"tradeID":"1440360","total":"515.367594","date":"2026-06-19 07:12:28","rate":"0.3101","amount":"1661.94","timestamp":"1781853148","type":"buy"},{"tradeID":"1440361","total":"24.998622","date":"2026-06-19 07:25:10","rate":"0.3126","amount":"79.97","timestamp":"1781853910","type":"buy"},{"tradeID":"1440362","total":"12.63125","date":"2026-06-19 07:25:10","rate":"0.3125","amount":"40.42","timestamp":"1781853910","type":"buy"},{"tradeID":"1440363","total":"12.57373","date":"2026-06-19 07:25:13","rate":"0.311","amount":"40.43","timestamp":"1781853913","type":"sell"},{"tradeID":"1440364","total":"70.0148","date":"2026-06-19 08:11:25","rate":"0.3098","amount":"226","timestamp":"1781856685","type":"sell"},{"tradeID":"1440365","total":"147.94499","date":"2026-06-19 08:11:25","rate":"0.3098","amount":"477.55","timestamp":"1781856685","type":"sell"},{"tradeID":"1440366","total":"14.8704","date":"2026-06-19 08:11:25","rate":"0.3098","amount":"48","timestamp":"1781856685","type":"sell"},{"tradeID":"1440367","total":"8.461368","date":"2026-06-19 08:32:29","rate":"0.3096","amount":"27.33","timestamp":"1781857949","type":"sell"},{"tradeID":"1440368","total":"362.159154","date":"2026-06-19 08:56:14","rate":"0.3061","amount":"1183.14","timestamp":"1781859374","type":"sell"},{"tradeID":"1440369","total":"12.37856","date":"2026-06-19 08:56:14","rate":"0.3064","amount":"40.4","timestamp":"1781859374","type":"buy"},{"tradeID":"1440370","total":"11.774952","date":"2026-06-19 09:25:09","rate":"0.3064","amount":"38.43","timestamp":"1781861109","type":"sell"},{"tradeID":"1440371","total":"20.522672","date":"2026-06-19 09:25:09","rate":"0.3064","amount":"66.98","timestamp":"1781861109","type":"sell"},{"tradeID":"1440372","total":"25.07884","date":"2026-06-19 09:33:41","rate":"0.3064","amount":"81.85","timestamp":"1781861621","type":"sell"},{"tradeID":"1440373","total":"25.07884","date":"2026-06-19 09:33:41","rate":"0.3064","amount":"81.85","timestamp":"1781861621","type":"sell"},{"tradeID":"1440374","total":"25.07884","date":"2026-06-19 09:34:00","rate":"0.3064","amount":"81.85","timestamp":"1781861640","type":"sell"},{"tradeID":"1440375","total":"12.908632","date":"2026-06-19 09:34:57","rate":"0.3064","amount":"42.13","timestamp":"1781861697","type":"sell"},{"tradeID":"1440376","total":"185.95416","date":"2026-06-19 09:40:07","rate":"0.3064","amount":"606.9","timestamp":"1781862007","type":"sell"},{"tradeID":"1440377","total":"0.003064","date":"2026-06-19 09:40:12","rate":"0.3064","amount":"0.01","timestamp":"1781862012","type":"sell"},{"tradeID":"1440378","total":"1.12258","date":"2026-06-19 09:42:16","rate":"0.3034","amount":"3.7","timestamp":"1781862136","type":"sell"},{"tradeID":"1440379","total":"230.972826","date":"2026-06-19 11:51:30","rate":"0.3073","amount":"751.62","timestamp":"1781869890","type":"buy"},{"tradeID":"1440380","total":"12.81441","date":"2026-06-19 14:23:46","rate":"0.3073","amount":"41.7","timestamp":"1781879026","type":"buy"},{"tradeID":"1440381","total":"34.7249","date":"2026-06-19 14:23:52","rate":"0.3073","amount":"113","timestamp":"1781879032","type":"buy"},{"tradeID":"1440382","total":"15.008532","date":"2026-06-19 14:23:52","rate":"0.3073","amount":"48.84","timestamp":"1781879032","type":"buy"},{"tradeID":"1440383","total":"306","date":"2026-06-19 16:18:03","rate":"0.306","amount":"1000","timestamp":"1781885883","type":"sell"},{"tradeID":"1440384","total":"8.968095","date":"2026-06-19 20:56:38","rate":"0.3085","amount":"29.07","timestamp":"1781902598","type":"buy"},{"tradeID":"1440385","total":"6.349959","date":"2026-06-19 20:56:38","rate":"0.3087","amount":"20.57","timestamp":"1781902598","type":"buy"},{"tradeID":"1440386","total":"79.238364","date":"2026-06-20 00:09:01","rate":"0.3044","amount":"260.31","timestamp":"1781914141","type":"sell"},{"tradeID":"1440387","total":"79.998633","date":"2026-06-20 01:11:50","rate":"0.3057","amount":"261.69","timestamp":"1781917910","type":"buy"},{"tradeID":"1440388","total":"121.76","date":"2026-06-20 01:33:41","rate":"0.3044","amount":"400","timestamp":"1781919221","type":"sell"},{"tradeID":"1440389","total":"303.4","date":"2026-06-20 07:35:34","rate":"0.3034","amount":"1000","timestamp":"1781940934","type":"sell"},{"tradeID":"1440390","total":"12.394668","date":"2026-06-20 08:18:40","rate":"0.3029","amount":"40.92","timestamp":"1781943520","type":"sell"},{"tradeID":"1440391","total":"20.917424","date":"2026-06-20 08:18:40","rate":"0.3028","amount":"69.08","timestamp":"1781943520","type":"sell"},{"tradeID":"1440392","total":"19.3792","date":"2026-06-20 08:18:40","rate":"0.3028","amount":"64","timestamp":"1781943520","type":"sell"},{"tradeID":"1440393","total":"13.218909","date":"2026-06-20 08:18:46","rate":"0.3027","amount":"43.67","timestamp":"1781943526","type":"sell"},{"tradeID":"1440394","total":"119.060991","date":"2026-06-20 08:19:29","rate":"0.3027","amount":"393.33","timestamp":"1781943569","type":"sell"},{"tradeID":"1440395","total":"57.621972","date":"2026-06-20 08:19:45","rate":"0.3027","amount":"190.36","timestamp":"1781943585","type":"sell"},{"tradeID":"1440396","total":"59.931573","date":"2026-06-20 08:19:49","rate":"0.3027","amount":"197.99","timestamp":"1781943589","type":"sell"},{"tradeID":"1440397","total":"80.42248","date":"2026-06-20 09:52:02","rate":"0.3044","amount":"264.2","timestamp":"1781949122","type":"buy"},{"tradeID":"1440398","total":"12.866988","date":"2026-06-20 11:40:20","rate":"0.3044","amount":"42.27","timestamp":"1781955620","type":"buy"},{"tradeID":"1440399","total":"12.615636","date":"2026-06-20 16:59:57","rate":"0.3083","amount":"40.92","timestamp":"1781974797","type":"sell"},{"tradeID":"1440400","total":"9.79368","date":"2026-06-20 19:36:54","rate":"0.312","amount":"31.39","timestamp":"1781984214","type":"buy"},{"tradeID":"1440401","total":"2.964","date":"2026-06-20 19:36:54","rate":"0.312","amount":"9.5","timestamp":"1781984214","type":"buy"},{"tradeID":"1440402","total":"27.924","date":"2026-06-20 19:36:54","rate":"0.312","amount":"89.5","timestamp":"1781984214","type":"buy"},{"tradeID":"1440403","total":"13.59696","date":"2026-06-20 19:36:54","rate":"0.312","amount":"43.58","timestamp":"1781984214","type":"buy"},{"tradeID":"1440404","total":"6.761769","date":"2026-06-20 19:36:54","rate":"0.3129","amount":"21.61","timestamp":"1781984214","type":"buy"},{"tradeID":"1440405","total":"46.506327","date":"2026-06-20 19:36:54","rate":"0.3129","amount":"148.63","timestamp":"1781984214","type":"buy"},{"tradeID":"1440406","total":"111.279743","date":"2026-06-20 19:39:53","rate":"0.3191","amount":"348.73","timestamp":"1781984393","type":"buy"},{"tradeID":"1440407","total":"19.200924","date":"2026-06-21 05:07:00","rate":"0.3114","amount":"61.66","timestamp":"1782018420","type":"sell"},{"tradeID":"1440408","total":"12.105135","date":"2026-06-21 08:30:43","rate":"0.3241","amount":"37.35","timestamp":"1782030643","type":"sell"},{"tradeID":"1440409","total":"17.2886","date":"2026-06-21 08:32:22","rate":"0.3262","amount":"53","timestamp":"1782030742","type":"sell"},{"tradeID":"1440410","total":"3.29832","date":"2026-06-21 08:32:25","rate":"0.324","amount":"10.18","timestamp":"1782030745","type":"sell"},{"tradeID":"1440411","total":"181.804952","date":"2026-06-21 08:32:25","rate":"0.3236","amount":"561.82","timestamp":"1782030745","type":"sell"},{"tradeID":"1440412","total":"17.1508","date":"2026-06-21 08:32:28","rate":"0.3236","amount":"53","timestamp":"1782030748","type":"sell"},{"tradeID":"1440413","total":"4.998672","date":"2026-06-21 08:33:30","rate":"0.3248","amount":"15.39","timestamp":"1782030810","type":"sell"},{"tradeID":"1440414","total":"54.568668","date":"2026-06-21 08:33:30","rate":"0.3236","amount":"168.63","timestamp":"1782030810","type":"sell"},{"tradeID":"1440415","total":"4.99681","date":"2026-06-21 08:33:30","rate":"0.323","amount":"15.47","timestamp":"1782030810","type":"sell"},{"tradeID":"1440416","total":"10.413448","date":"2026-06-21 08:33:30","rate":"0.3218","amount":"32.36","timestamp":"1782030810","type":"sell"},{"tradeID":"1440417","total":"3.29846","date":"2026-06-21 08:46:40","rate":"0.319","amount":"10.34","timestamp":"1782031600","type":"buy"},{"tradeID":"1440418","total":"3.29751","date":"2026-06-21 08:46:53","rate":"0.3186","amount":"10.35","timestamp":"1782031613","type":"sell"},{"tradeID":"1440419","total":"9.5511","date":"2026-06-21 08:50:12","rate":"0.31","amount":"30.81","timestamp":"1782031812","type":"sell"},{"tradeID":"1440420","total":"15.4473","date":"2026-06-21 09:27:45","rate":"0.31","amount":"49.83","timestamp":"1782034065","type":"sell"},{"tradeID":"1440421","total":"9.60052","date":"2026-06-21 10:06:31","rate":"0.3085","amount":"31.12","timestamp":"1782036391","type":"sell"},{"tradeID":"1440422","total":"15.397235","date":"2026-06-21 11:34:55","rate":"0.3085","amount":"49.91","timestamp":"1782041695","type":"sell"},{"tradeID":"1440423","total":"10.789662","date":"2026-06-21 11:34:55","rate":"0.3081","amount":"35.02","timestamp":"1782041695","type":"sell"},{"tradeID":"1440424","total":"78.436098","date":"2026-06-21 13:16:10","rate":"0.3081","amount":"254.58","timestamp":"1782047770","type":"sell"},{"tradeID":"1440425","total":"9.757527","date":"2026-06-21 13:17:12","rate":"0.3081","amount":"31.67","timestamp":"1782047832","type":"sell"},{"tradeID":"1440426","total":"2.1266","date":"2026-06-21 16:33:17","rate":"0.3038","amount":"7","timestamp":"1782059597","type":"buy"},{"tradeID":"1440427","total":"9.984327","date":"2026-06-21 17:00:12","rate":"0.3001","amount":"33.27","timestamp":"1782061212","type":"sell"},{"tradeID":"1440428","total":"5.74951","date":"2026-06-21 17:17:08","rate":"0.3055","amount":"18.82","timestamp":"1782062228","type":"buy"},{"tradeID":"1440429","total":"60.56","date":"2026-06-21 21:48:13","rate":"0.3028","amount":"200","timestamp":"1782078493","type":"buy"},{"tradeID":"1440430","total":"2.0163","date":"2026-06-22 03:25:32","rate":"0.3055","amount":"6.6","timestamp":"1782098732","type":"buy"},{"tradeID":"1440431","total":"11.02133","date":"2026-06-22 05:27:30","rate":"0.3053","amount":"36.1","timestamp":"1782106050","type":"sell"},{"tradeID":"1440432","total":"4.69989","date":"2026-06-22 08:35:38","rate":"0.3042","amount":"15.45","timestamp":"1782117338","type":"sell"},{"tradeID":"1440433","total":"4.678596","date":"2026-06-22 08:36:09","rate":"0.3042","amount":"15.38","timestamp":"1782117369","type":"sell"},{"tradeID":"1440434","total":"22.574888","date":"2026-06-22 19:23:29","rate":"0.3031","amount":"74.48","timestamp":"1782156209","type":"sell"}]}