{"elapsed":"25ms","result":"true","data":[{"tradeID":"1441873","total":"29.99916","date":"2026-08-05 20:52:12","rate":"0.282","amount":"106.38","timestamp":"1785963132","type":"buy"},{"tradeID":"1441874","total":"61.3008","date":"2026-08-05 20:52:22","rate":"0.2838","amount":"216","timestamp":"1785963142","type":"buy"},{"tradeID":"1441875","total":"102.168","date":"2026-08-05 20:52:22","rate":"0.2838","amount":"360","timestamp":"1785963142","type":"buy"},{"tradeID":"1441876","total":"14.067966","date":"2026-08-05 20:52:22","rate":"0.2838","amount":"49.57","timestamp":"1785963142","type":"buy"},{"tradeID":"1441877","total":"178.836168","date":"2026-08-05 20:55:40","rate":"0.2859","amount":"625.52","timestamp":"1785963340","type":"sell"},{"tradeID":"1441878","total":"153.60303","date":"2026-08-05 21:51:37","rate":"0.281","amount":"546.63","timestamp":"1785966697","type":"buy"},{"tradeID":"1441879","total":"2.063274","date":"2026-08-05 21:51:37","rate":"0.2811","amount":"7.34","timestamp":"1785966697","type":"buy"},{"tradeID":"1441880","total":"155.720967","date":"2026-08-05 21:51:37","rate":"0.2811","amount":"553.97","timestamp":"1785966697","type":"buy"},{"tradeID":"1441881","total":"24.517542","date":"2026-08-05 21:51:38","rate":"0.2811","amount":"87.22","timestamp":"1785966698","type":"buy"},{"tradeID":"1441882","total":"131.2256","date":"2026-08-05 21:51:38","rate":"0.2816","amount":"466","timestamp":"1785966698","type":"sell"},{"tradeID":"1441883","total":"0.2112","date":"2026-08-05 21:51:38","rate":"0.2816","amount":"0.75","timestamp":"1785966698","type":"sell"},{"tradeID":"1441884","total":"33.2288","date":"2026-08-05 21:51:39","rate":"0.2816","amount":"118","timestamp":"1785966699","type":"sell"},{"tradeID":"1441885","total":"58.0096","date":"2026-08-05 21:51:39","rate":"0.2816","amount":"206","timestamp":"1785966699","type":"sell"},{"tradeID":"1441886","total":"44.442112","date":"2026-08-05 21:51:39","rate":"0.2816","amount":"157.82","timestamp":"1785966699","type":"sell"},{"tradeID":"1441887","total":"20.31744","date":"2026-08-05 21:51:39","rate":"0.2816","amount":"72.15","timestamp":"1785966699","type":"sell"},{"tradeID":"1441888","total":"19.75388","date":"2026-08-05 21:51:43","rate":"0.2824","amount":"69.95","timestamp":"1785966703","type":"buy"},{"tradeID":"1441889","total":"5.07626","date":"2026-08-05 21:51:43","rate":"0.2828","amount":"17.95","timestamp":"1785966703","type":"buy"},{"tradeID":"1441890","total":"1.46358","date":"2026-08-05 21:52:12","rate":"0.282","amount":"5.19","timestamp":"1785966732","type":"sell"},{"tradeID":"1441891","total":"2.53518","date":"2026-08-05 21:52:40","rate":"0.282","amount":"8.99","timestamp":"1785966760","type":"sell"},{"tradeID":"1441892","total":"3.998592","date":"2026-08-05 21:52:40","rate":"0.2808","amount":"14.24","timestamp":"1785966760","type":"sell"},{"tradeID":"1441893","total":"3.99828","date":"2026-08-05 21:52:40","rate":"0.2796","amount":"14.3","timestamp":"1785966760","type":"sell"},{"tradeID":"1441894","total":"11.606276","date":"2026-08-05 21:52:40","rate":"0.2794","amount":"41.54","timestamp":"1785966760","type":"sell"},{"tradeID":"1441895","total":"25.266142","date":"2026-08-05 21:52:40","rate":"0.2794","amount":"90.43","timestamp":"1785966760","type":"sell"},{"tradeID":"1441896","total":"60.6298","date":"2026-08-05 21:52:50","rate":"0.2794","amount":"217","timestamp":"1785966770","type":"sell"},{"tradeID":"1441897","total":"23.757382","date":"2026-08-05 21:52:50","rate":"0.2794","amount":"85.03","timestamp":"1785966770","type":"sell"},{"tradeID":"1441898","total":"17.670474","date":"2026-08-05 21:52:54","rate":"0.2781","amount":"63.54","timestamp":"1785966774","type":"sell"},{"tradeID":"1441899","total":"7.9786","date":"2026-08-05 21:52:54","rate":"0.278","amount":"28.7","timestamp":"1785966774","type":"sell"},{"tradeID":"1441900","total":"742.889514","date":"2026-08-05 21:52:54","rate":"0.2766","amount":"2685.79","timestamp":"1785966774","type":"sell"},{"tradeID":"1441901","total":"170.139816","date":"2026-08-05 21:55:15","rate":"0.2772","amount":"613.78","timestamp":"1785966915","type":"sell"},{"tradeID":"1441902","total":"95.98744","date":"2026-08-05 21:55:38","rate":"0.2771","amount":"346.4","timestamp":"1785966938","type":"sell"},{"tradeID":"1441903","total":"83.720223","date":"2026-08-05 21:55:40","rate":"0.2771","amount":"302.13","timestamp":"1785966940","type":"sell"},{"tradeID":"1441904","total":"17.725591","date":"2026-08-05 23:16:34","rate":"0.2777","amount":"63.83","timestamp":"1785971794","type":"buy"},{"tradeID":"1441905","total":"35.616738","date":"2026-08-05 23:16:34","rate":"0.2778","amount":"128.21","timestamp":"1785971794","type":"buy"},{"tradeID":"1441906","total":"572.43366","date":"2026-08-06 03:59:24","rate":"0.2738","amount":"2090.7","timestamp":"1785988764","type":"buy"},{"tradeID":"1441907","total":"506.211828","date":"2026-08-06 04:01:24","rate":"0.2748","amount":"1842.11","timestamp":"1785988884","type":"buy"},{"tradeID":"1441908","total":"140.79378","date":"2026-08-06 04:01:33","rate":"0.2748","amount":"512.35","timestamp":"1785988893","type":"buy"},{"tradeID":"1441909","total":"1.30656","date":"2026-08-06 04:02:11","rate":"0.2722","amount":"4.8","timestamp":"1785988931","type":"sell"},{"tradeID":"1441910","total":"180.235319","date":"2026-08-06 04:27:38","rate":"0.2761","amount":"652.79","timestamp":"1785990458","type":"buy"},{"tradeID":"1441911","total":"14.8241","date":"2026-08-06 04:41:34","rate":"0.2797","amount":"53","timestamp":"1785991294","type":"buy"},{"tradeID":"1441912","total":"12.38028","date":"2026-08-06 05:34:31","rate":"0.2739","amount":"45.2","timestamp":"1785994471","type":"sell"},{"tradeID":"1441913","total":"92.971528","date":"2026-08-06 05:34:31","rate":"0.2738","amount":"339.56","timestamp":"1785994471","type":"sell"},{"tradeID":"1441914","total":"12.3255","date":"2026-08-06 05:34:37","rate":"0.2739","amount":"45","timestamp":"1785994477","type":"sell"},{"tradeID":"1441915","total":"34.21131","date":"2026-08-06 05:34:37","rate":"0.2738","amount":"124.95","timestamp":"1785994477","type":"sell"},{"tradeID":"1441916","total":"27.837246","date":"2026-08-06 05:34:39","rate":"0.2738","amount":"101.67","timestamp":"1785994479","type":"sell"},{"tradeID":"1441917","total":"12.507091","date":"2026-08-06 05:49:46","rate":"0.2747","amount":"45.53","timestamp":"1785995386","type":"buy"},{"tradeID":"1441918","total":"12.670614","date":"2026-08-06 06:10:28","rate":"0.2739","amount":"46.26","timestamp":"1785996628","type":"sell"},{"tradeID":"1441919","total":"25.496256","date":"2026-08-06 06:10:28","rate":"0.2738","amount":"93.12","timestamp":"1785996628","type":"sell"},{"tradeID":"1441920","total":"15.0535","date":"2026-08-06 06:10:28","rate":"0.2737","amount":"55","timestamp":"1785996628","type":"buy"},{"tradeID":"1441921","total":"0.052003","date":"2026-08-06 06:10:28","rate":"0.2737","amount":"0.19","timestamp":"1785996628","type":"buy"},{"tradeID":"1441922","total":"12.467928","date":"2026-08-06 06:14:27","rate":"0.2739","amount":"45.52","timestamp":"1785996867","type":"buy"},{"tradeID":"1441923","total":"12.7215","date":"2026-08-06 06:15:58","rate":"0.275","amount":"46.26","timestamp":"1785996958","type":"buy"},{"tradeID":"1441924","total":"12.646412","date":"2026-08-06 06:41:44","rate":"0.2722","amount":"46.46","timestamp":"1785998504","type":"sell"},{"tradeID":"1441925","total":"4.427067","date":"2026-08-06 06:41:44","rate":"0.2721","amount":"16.27","timestamp":"1785998504","type":"sell"},{"tradeID":"1441926","total":"12.664996","date":"2026-08-06 07:30:29","rate":"0.2726","amount":"46.46","timestamp":"1786001429","type":"buy"},{"tradeID":"1441927","total":"3.264345","date":"2026-08-06 08:46:29","rate":"0.2709","amount":"12.05","timestamp":"1786005989","type":"sell"},{"tradeID":"1441928","total":"13.193918","date":"2026-08-06 09:32:13","rate":"0.2707","amount":"48.74","timestamp":"1786008733","type":"sell"},{"tradeID":"1441929","total":"2.938716","date":"2026-08-06 09:32:13","rate":"0.2706","amount":"10.86","timestamp":"1786008733","type":"sell"},{"tradeID":"1441930","total":"13.648694","date":"2026-08-06 09:32:34","rate":"0.2707","amount":"50.42","timestamp":"1786008754","type":"sell"},{"tradeID":"1441931","total":"13.193918","date":"2026-08-06 10:18:37","rate":"0.2707","amount":"48.74","timestamp":"1786011517","type":"buy"},{"tradeID":"1441932","total":"13.658778","date":"2026-08-06 10:21:12","rate":"0.2709","amount":"50.42","timestamp":"1786011672","type":"buy"},{"tradeID":"1441933","total":"18.926352","date":"2026-08-06 19:30:38","rate":"0.2724","amount":"69.48","timestamp":"1786044638","type":"sell"},{"tradeID":"1441934","total":"10.07584","date":"2026-08-06 21:16:10","rate":"0.2738","amount":"36.8","timestamp":"1786050970","type":"buy"},{"tradeID":"1441935","total":"10.01328","date":"2026-08-06 21:16:19","rate":"0.2721","amount":"36.8","timestamp":"1786050979","type":"sell"},{"tradeID":"1441936","total":"14.96","date":"2026-08-07 03:57:56","rate":"0.272","amount":"55","timestamp":"1786075076","type":"sell"},{"tradeID":"1441937","total":"20.128","date":"2026-08-07 03:57:56","rate":"0.272","amount":"74","timestamp":"1786075076","type":"sell"},{"tradeID":"1441938","total":"16.57024","date":"2026-08-07 03:57:56","rate":"0.272","amount":"60.92","timestamp":"1786075076","type":"sell"},{"tradeID":"1441939","total":"21.5696","date":"2026-08-07 03:57:56","rate":"0.272","amount":"79.3","timestamp":"1786075076","type":"sell"},{"tradeID":"1441940","total":"5.205978","date":"2026-08-07 03:57:56","rate":"0.2703","amount":"19.26","timestamp":"1786075076","type":"sell"},{"tradeID":"1441941","total":"57.2778","date":"2026-08-07 03:58:14","rate":"0.27","amount":"212.14","timestamp":"1786075094","type":"sell"},{"tradeID":"1441942","total":"16.367232","date":"2026-08-07 03:58:37","rate":"0.2688","amount":"60.89","timestamp":"1786075117","type":"sell"},{"tradeID":"1441943","total":"1062.597716","date":"2026-08-07 04:47:34","rate":"0.2686","amount":"3956.06","timestamp":"1786078054","type":"sell"},{"tradeID":"1441944","total":"39.191426","date":"2026-08-07 04:47:34","rate":"0.2686","amount":"145.91","timestamp":"1786078054","type":"buy"},{"tradeID":"1441945","total":"18.975516","date":"2026-08-07 04:48:42","rate":"0.2676","amount":"70.91","timestamp":"1786078122","type":"sell"},{"tradeID":"1441946","total":"33.848724","date":"2026-08-07 04:48:42","rate":"0.2676","amount":"126.49","timestamp":"1786078122","type":"buy"},{"tradeID":"1441947","total":"19.25382","date":"2026-08-07 04:48:42","rate":"0.2676","amount":"71.95","timestamp":"1786078122","type":"buy"},{"tradeID":"1441948","total":"21.754024","date":"2026-08-07 07:14:26","rate":"0.2696","amount":"80.69","timestamp":"1786086866","type":"buy"},{"tradeID":"1441949","total":"16.14344","date":"2026-08-07 08:45:25","rate":"0.2705","amount":"59.68","timestamp":"1786092325","type":"buy"},{"tradeID":"1441950","total":"14.842971","date":"2026-08-07 10:22:45","rate":"0.2717","amount":"54.63","timestamp":"1786098165","type":"buy"},{"tradeID":"1441951","total":"16.81875","date":"2026-08-07 17:12:45","rate":"0.2691","amount":"62.5","timestamp":"1786122765","type":"sell"},{"tradeID":"1441952","total":"16.6842","date":"2026-08-07 20:54:02","rate":"0.2691","amount":"62","timestamp":"1786136042","type":"buy"}]}