{"result":"true","data":[{"tradeID":1504,"date":"2026-05-08 02:34:31","timestamp":1778222071,"type":"sell","rate":0.5566,"amount":1543.1,"total":858.88946},{"tradeID":1505,"date":"2026-05-08 02:40:33","timestamp":1778222433,"type":"buy","rate":0.5592,"amount":460.77,"total":257.662584},{"tradeID":1506,"date":"2026-05-08 02:40:33","timestamp":1778222433,"type":"buy","rate":0.5587,"amount":167.49,"total":93.576663},{"tradeID":1507,"date":"2026-05-08 02:40:33","timestamp":1778222433,"type":"buy","rate":0.5587,"amount":138.37,"total":77.307319},{"tradeID":1508,"date":"2026-05-08 02:40:33","timestamp":1778222433,"type":"buy","rate":0.5587,"amount":542.15,"total":302.899205},{"tradeID":1509,"date":"2026-05-08 02:45:39","timestamp":1778222739,"type":"buy","rate":0.56,"amount":112.27,"total":62.8712},{"tradeID":1510,"date":"2026-05-08 02:45:39","timestamp":1778222739,"type":"buy","rate":0.5593,"amount":111.77,"total":62.512961},{"tradeID":1511,"date":"2026-05-08 02:45:39","timestamp":1778222739,"type":"buy","rate":0.5593,"amount":379.2,"total":212.08656},{"tradeID":1512,"date":"2026-05-08 02:45:39","timestamp":1778222739,"type":"buy","rate":0.5593,"amount":1023.18,"total":572.264574},{"tradeID":1513,"date":"2026-05-08 02:50:46","timestamp":1778223046,"type":"sell","rate":0.5567,"amount":127.37,"total":70.906879},{"tradeID":1514,"date":"2026-05-08 02:50:46","timestamp":1778223046,"type":"sell","rate":0.5567,"amount":250.79,"total":139.614793},{"tradeID":1515,"date":"2026-05-08 02:50:46","timestamp":1778223046,"type":"sell","rate":0.5567,"amount":423.86,"total":235.962862},{"tradeID":1516,"date":"2026-05-08 02:50:46","timestamp":1778223046,"type":"sell","rate":0.5567,"amount":838,"total":466.5146},{"tradeID":1517,"date":"2026-05-08 04:46:54","timestamp":1778230014,"type":"buy","rate":0.5576,"amount":198.75,"total":110.823},{"tradeID":1518,"date":"2026-05-08 06:32:10","timestamp":1778236330,"type":"buy","rate":0.5681,"amount":305.72,"total":173.679532},{"tradeID":1519,"date":"2026-05-08 06:32:10","timestamp":1778236330,"type":"buy","rate":0.567,"amount":884.52,"total":501.52284},{"tradeID":1520,"date":"2026-05-08 06:37:49","timestamp":1778236669,"type":"buy","rate":0.5679,"amount":211.31,"total":120.002949},{"tradeID":1521,"date":"2026-05-08 06:37:49","timestamp":1778236669,"type":"buy","rate":0.5665,"amount":1535.78,"total":870.01937},{"tradeID":1522,"date":"2026-05-08 06:47:32","timestamp":1778237252,"type":"buy","rate":0.5731,"amount":109.49,"total":62.748719},{"tradeID":1523,"date":"2026-05-08 06:47:36","timestamp":1778237256,"type":"buy","rate":0.5722,"amount":3954.04,"total":2262.501688},{"tradeID":1524,"date":"2026-05-08 06:47:36","timestamp":1778237256,"type":"buy","rate":0.5731,"amount":337.86,"total":193.627566},{"tradeID":1525,"date":"2026-05-08 06:47:36","timestamp":1778237256,"type":"buy","rate":0.5733,"amount":3130.06,"total":1794.463398},{"tradeID":1526,"date":"2026-05-08 06:47:36","timestamp":1778237256,"type":"buy","rate":0.5735,"amount":29183.65,"total":16736.823275},{"tradeID":1527,"date":"2026-05-08 07:17:22","timestamp":1778239042,"type":"buy","rate":0.57,"amount":114.5,"total":65.265},{"tradeID":1528,"date":"2026-05-08 07:24:37","timestamp":1778239477,"type":"buy","rate":0.5688,"amount":208.14,"total":118.390032},{"tradeID":1529,"date":"2026-05-08 07:24:37","timestamp":1778239477,"type":"buy","rate":0.5675,"amount":716.58,"total":406.65915},{"tradeID":1530,"date":"2026-05-08 07:24:37","timestamp":1778239477,"type":"buy","rate":0.5675,"amount":274.61,"total":155.841175},{"tradeID":1531,"date":"2026-05-08 07:24:37","timestamp":1778239477,"type":"buy","rate":0.5675,"amount":511.19,"total":290.100325},{"tradeID":1532,"date":"2026-05-08 07:31:48","timestamp":1778239908,"type":"sell","rate":0.5643,"amount":130.03,"total":73.375929},{"tradeID":1533,"date":"2026-05-08 07:31:48","timestamp":1778239908,"type":"sell","rate":0.5643,"amount":180.92,"total":102.093156},{"tradeID":1534,"date":"2026-05-08 07:31:48","timestamp":1778239908,"type":"sell","rate":0.5643,"amount":161,"total":90.8523},{"tradeID":1535,"date":"2026-05-08 07:31:48","timestamp":1778239908,"type":"sell","rate":0.5643,"amount":1132.9,"total":639.29547},{"tradeID":1536,"date":"2026-05-08 08:29:03","timestamp":1778243343,"type":"buy","rate":0.5834,"amount":146.84,"total":85.666456},{"tradeID":1537,"date":"2026-05-08 08:29:03","timestamp":1778243343,"type":"buy","rate":0.5816,"amount":337.85,"total":196.49356},{"tradeID":1538,"date":"2026-05-08 08:29:03","timestamp":1778243343,"type":"buy","rate":0.5816,"amount":1403.79,"total":816.444264},{"tradeID":1539,"date":"2026-05-08 08:54:10","timestamp":1778244850,"type":"sell","rate":0.5916,"amount":260.38,"total":154.040808},{"tradeID":1540,"date":"2026-05-08 09:17:57","timestamp":1778246277,"type":"sell","rate":0.5884,"amount":148.51,"total":87.383284},{"tradeID":1541,"date":"2026-05-08 09:30:12","timestamp":1778247012,"type":"buy","rate":0.5884,"amount":344.02,"total":202.421368},{"tradeID":1542,"date":"2026-05-08 09:30:12","timestamp":1778247012,"type":"buy","rate":0.5866,"amount":629.43,"total":369.223638},{"tradeID":1543,"date":"2026-05-08 09:33:36","timestamp":1778247216,"type":"buy","rate":0.5893,"amount":456.84,"total":269.215812},{"tradeID":1544,"date":"2026-05-08 09:33:36","timestamp":1778247216,"type":"buy","rate":0.5882,"amount":1023,"total":601.7286},{"tradeID":1545,"date":"2026-05-08 09:52:45","timestamp":1778248365,"type":"sell","rate":0.5863,"amount":3400.2,"total":1993.53726},{"tradeID":1546,"date":"2026-05-08 10:04:57","timestamp":1778249097,"type":"buy","rate":0.589,"amount":109.29,"total":64.37181},{"tradeID":1547,"date":"2026-05-08 10:35:16","timestamp":1778250916,"type":"sell","rate":0.5824,"amount":358.57,"total":208.831168},{"tradeID":1548,"date":"2026-05-08 10:35:16","timestamp":1778250916,"type":"sell","rate":0.5824,"amount":108.11,"total":62.963264},{"tradeID":1549,"date":"2026-05-08 10:35:16","timestamp":1778250916,"type":"sell","rate":0.5824,"amount":107.05,"total":62.34592},{"tradeID":1550,"date":"2026-05-08 10:35:16","timestamp":1778250916,"type":"sell","rate":0.5824,"amount":374.43,"total":218.068032},{"tradeID":1551,"date":"2026-05-08 10:50:13","timestamp":1778251813,"type":"sell","rate":0.5821,"amount":127.31,"total":74.107151},{"tradeID":1552,"date":"2026-05-08 11:16:49","timestamp":1778253409,"type":"buy","rate":0.5951,"amount":143.75,"total":85.545625},{"tradeID":1553,"date":"2026-05-08 11:51:58","timestamp":1778255518,"type":"buy","rate":0.5975,"amount":151.02,"total":90.23445}],"elapsed":"33.316ms"}