{"result":"true","data":[{"tradeID":5742,"date":"2026-08-04 03:04:36","timestamp":1785783876,"type":"sell","rate":0.2507,"amount":1694.1,"total":424.71087},{"tradeID":5743,"date":"2026-08-04 03:40:32","timestamp":1785786032,"type":"sell","rate":0.2517,"amount":4749.94,"total":1195.559898},{"tradeID":5744,"date":"2026-08-04 04:01:53","timestamp":1785787313,"type":"sell","rate":0.2526,"amount":471.49,"total":119.098374},{"tradeID":5745,"date":"2026-08-04 04:01:53","timestamp":1785787313,"type":"sell","rate":0.2526,"amount":1161.1,"total":293.29386},{"tradeID":5746,"date":"2026-08-04 04:01:53","timestamp":1785787313,"type":"sell","rate":0.2526,"amount":287.28,"total":72.566928},{"tradeID":5747,"date":"2026-08-04 04:01:53","timestamp":1785787313,"type":"sell","rate":0.2526,"amount":1602.44,"total":404.776344},{"tradeID":5748,"date":"2026-08-04 07:04:07","timestamp":1785798247,"type":"buy","rate":0.2536,"amount":1405.33,"total":356.391688},{"tradeID":5749,"date":"2026-08-04 07:11:53","timestamp":1785798713,"type":"sell","rate":0.253,"amount":3021.95,"total":764.55335},{"tradeID":5750,"date":"2026-08-04 08:14:27","timestamp":1785802467,"type":"buy","rate":0.2546,"amount":1697.55,"total":432.19623},{"tradeID":5751,"date":"2026-08-04 08:43:42","timestamp":1785804222,"type":"buy","rate":0.2532,"amount":910.36,"total":230.503152},{"tradeID":5752,"date":"2026-08-04 10:48:05","timestamp":1785811685,"type":"buy","rate":0.2533,"amount":843.27,"total":213.600291},{"tradeID":5753,"date":"2026-08-04 10:51:46","timestamp":1785811906,"type":"buy","rate":0.254,"amount":808.27,"total":205.30058},{"tradeID":5754,"date":"2026-08-04 01:41:10","timestamp":1785822070,"type":"sell","rate":0.2527,"amount":3980.01,"total":1005.748527},{"tradeID":5755,"date":"2026-08-04 02:24:31","timestamp":1785824671,"type":"buy","rate":0.2529,"amount":3022.71,"total":764.443359},{"tradeID":5756,"date":"2026-08-04 02:44:26","timestamp":1785825866,"type":"buy","rate":0.2541,"amount":3166.66,"total":804.648306},{"tradeID":5757,"date":"2026-08-04 05:40:58","timestamp":1785836458,"type":"buy","rate":0.2536,"amount":3429.48,"total":869.716128},{"tradeID":5758,"date":"2026-08-04 06:14:40","timestamp":1785838480,"type":"buy","rate":0.2524,"amount":1958.37,"total":494.292588},{"tradeID":5759,"date":"2026-08-05 04:08:01","timestamp":1785917281,"type":"sell","rate":0.2533,"amount":375.81,"total":95.192673},{"tradeID":5760,"date":"2026-08-05 04:08:01","timestamp":1785917281,"type":"sell","rate":0.2533,"amount":2932.37,"total":742.769321},{"tradeID":5761,"date":"2026-08-05 07:44:19","timestamp":1785930259,"type":"sell","rate":0.2532,"amount":2042.19,"total":517.082508},{"tradeID":5762,"date":"2026-08-06 12:22:25","timestamp":1785946945,"type":"buy","rate":0.2537,"amount":3369.11,"total":854.743207},{"tradeID":5763,"date":"2026-08-06 02:51:33","timestamp":1785955893,"type":"sell","rate":0.2527,"amount":3109.27,"total":785.712529},{"tradeID":5764,"date":"2026-08-06 05:34:17","timestamp":1785965657,"type":"sell","rate":0.2532,"amount":2922.98,"total":740.098536},{"tradeID":5765,"date":"2026-08-06 06:02:53","timestamp":1785967373,"type":"buy","rate":0.2523,"amount":1831.17,"total":462.004191},{"tradeID":5766,"date":"2026-08-06 08:15:15","timestamp":1785975315,"type":"sell","rate":0.2525,"amount":3690.34,"total":931.81085},{"tradeID":5767,"date":"2026-08-06 08:30:02","timestamp":1785976202,"type":"buy","rate":0.2527,"amount":497.62,"total":125.748574},{"tradeID":5768,"date":"2026-08-06 10:52:45","timestamp":1785984765,"type":"sell","rate":0.253,"amount":348.23,"total":88.10219},{"tradeID":5769,"date":"2026-08-06 02:03:59","timestamp":1785996239,"type":"buy","rate":0.2548,"amount":1194.06,"total":304.246488},{"tradeID":5770,"date":"2026-08-06 11:19:44","timestamp":1786029584,"type":"buy","rate":0.2504,"amount":460.43,"total":115.291672},{"tradeID":5771,"date":"2026-08-07 12:20:34","timestamp":1786033234,"type":"buy","rate":0.2518,"amount":3033.79,"total":763.908322},{"tradeID":5772,"date":"2026-08-07 12:38:17","timestamp":1786034297,"type":"buy","rate":0.2519,"amount":2807.2,"total":707.13368},{"tradeID":5773,"date":"2026-08-07 01:38:36","timestamp":1786037916,"type":"sell","rate":0.2505,"amount":1698.47,"total":425.466735},{"tradeID":5774,"date":"2026-08-07 04:23:22","timestamp":1786047802,"type":"buy","rate":0.2514,"amount":4396.53,"total":1105.287642},{"tradeID":5775,"date":"2026-08-07 04:31:10","timestamp":1786048270,"type":"sell","rate":0.2507,"amount":4448.74,"total":1115.299118},{"tradeID":5776,"date":"2026-08-07 04:45:38","timestamp":1786049138,"type":"sell","rate":0.2515,"amount":4264.9,"total":1072.62235},{"tradeID":5777,"date":"2026-08-07 06:08:38","timestamp":1786054118,"type":"buy","rate":0.2523,"amount":3299.15,"total":832.375545},{"tradeID":5778,"date":"2026-08-07 06:33:14","timestamp":1786055594,"type":"buy","rate":0.2516,"amount":2751.7,"total":692.32772},{"tradeID":5779,"date":"2026-08-07 08:28:12","timestamp":1786062492,"type":"sell","rate":0.251,"amount":2893.45,"total":726.25595},{"tradeID":5780,"date":"2026-08-07 11:21:07","timestamp":1786072867,"type":"buy","rate":0.2522,"amount":4638.36,"total":1169.794392},{"tradeID":5781,"date":"2026-08-07 11:35:24","timestamp":1786073724,"type":"sell","rate":0.2515,"amount":3012.27,"total":757.585905},{"tradeID":5782,"date":"2026-08-07 01:26:19","timestamp":1786080379,"type":"buy","rate":0.251,"amount":1035.75,"total":259.97325},{"tradeID":5783,"date":"2026-08-07 01:26:19","timestamp":1786080379,"type":"buy","rate":0.251,"amount":1035.75,"total":259.97325},{"tradeID":5784,"date":"2026-08-07 01:26:19","timestamp":1786080379,"type":"buy","rate":0.251,"amount":1035.75,"total":259.97325},{"tradeID":5785,"date":"2026-08-07 02:14:29","timestamp":1786083269,"type":"sell","rate":0.2517,"amount":3973.32,"total":1000.084644},{"tradeID":5786,"date":"2026-08-07 03:42:53","timestamp":1786088573,"type":"sell","rate":0.2488,"amount":4684.41,"total":1165.481208},{"tradeID":5787,"date":"2026-08-07 08:26:58","timestamp":1786105618,"type":"buy","rate":0.2565,"amount":2551.5,"total":654.45975},{"tradeID":5788,"date":"2026-08-07 11:24:22","timestamp":1786116262,"type":"buy","rate":0.2552,"amount":4237.29,"total":1081.356408},{"tradeID":5789,"date":"2026-08-08 03:12:05","timestamp":1786129925,"type":"buy","rate":0.2548,"amount":1910.06,"total":486.683288},{"tradeID":5790,"date":"2026-08-08 04:01:06","timestamp":1786132866,"type":"sell","rate":0.2553,"amount":277.92,"total":70.952976},{"tradeID":5791,"date":"2026-08-08 04:19:43","timestamp":1786133983,"type":"sell","rate":0.2535,"amount":1890.19,"total":479.163165}],"elapsed":"38.740ms"}