{"result":"true","data":[{"tradeID":12671,"date":"2026-11-12 03:08:54","timestamp":1794424134,"type":"sell","rate":0.1837,"amount":4414.09,"total":810.868333},{"tradeID":12672,"date":"2026-11-12 03:16:30","timestamp":1794424590,"type":"buy","rate":0.1824,"amount":5466.88,"total":997.158912},{"tradeID":12673,"date":"2026-11-12 04:14:49","timestamp":1794428089,"type":"buy","rate":0.182,"amount":382.75,"total":69.6605},{"tradeID":12674,"date":"2026-11-12 04:28:52","timestamp":1794428932,"type":"buy","rate":0.1818,"amount":492.74,"total":89.580132},{"tradeID":12675,"date":"2026-11-12 05:00:42","timestamp":1794430842,"type":"sell","rate":0.1821,"amount":2532.18,"total":461.109978},{"tradeID":12676,"date":"2026-11-12 05:31:15","timestamp":1794432675,"type":"buy","rate":0.1826,"amount":1392.14,"total":254.204764},{"tradeID":12677,"date":"2026-11-12 05:31:15","timestamp":1794432675,"type":"buy","rate":0.1826,"amount":1392.14,"total":254.204764},{"tradeID":12678,"date":"2026-11-12 05:31:15","timestamp":1794432675,"type":"buy","rate":0.1826,"amount":1392.14,"total":254.204764},{"tradeID":12679,"date":"2026-11-12 06:21:40","timestamp":1794435700,"type":"sell","rate":0.1842,"amount":2097.56,"total":386.370552},{"tradeID":12680,"date":"2026-11-12 06:33:24","timestamp":1794436404,"type":"buy","rate":0.183,"amount":1410.99,"total":258.21117},{"tradeID":12681,"date":"2026-11-12 06:33:24","timestamp":1794436404,"type":"buy","rate":0.183,"amount":1635.42,"total":299.28186},{"tradeID":12682,"date":"2026-11-12 06:35:31","timestamp":1794436531,"type":"buy","rate":0.1823,"amount":3211.09,"total":585.381707},{"tradeID":12683,"date":"2026-11-12 06:51:10","timestamp":1794437470,"type":"buy","rate":0.1816,"amount":448.3,"total":81.41128},{"tradeID":12684,"date":"2026-11-12 06:51:41","timestamp":1794437501,"type":"sell","rate":0.182,"amount":1707.53,"total":310.77046},{"tradeID":12685,"date":"2026-11-12 08:12:25","timestamp":1794442345,"type":"buy","rate":0.1826,"amount":804.95,"total":146.98387},{"tradeID":12686,"date":"2026-11-12 08:15:48","timestamp":1794442548,"type":"buy","rate":0.1825,"amount":4948.86,"total":903.16695},{"tradeID":12687,"date":"2026-11-12 09:06:49","timestamp":1794445609,"type":"sell","rate":0.1842,"amount":547.16,"total":100.786872},{"tradeID":12688,"date":"2026-11-12 10:10:29","timestamp":1794449429,"type":"sell","rate":0.1846,"amount":916.45,"total":169.17667},{"tradeID":12689,"date":"2026-11-12 12:57:13","timestamp":1794459433,"type":"buy","rate":0.1819,"amount":2519.34,"total":458.267946},{"tradeID":12690,"date":"2026-11-12 01:18:17","timestamp":1794460697,"type":"sell","rate":0.1826,"amount":701.69,"total":128.128594},{"tradeID":12691,"date":"2026-11-12 01:46:44","timestamp":1794462404,"type":"sell","rate":0.1843,"amount":516.3,"total":95.15409},{"tradeID":12692,"date":"2026-11-12 02:04:05","timestamp":1794463445,"type":"buy","rate":0.183,"amount":448.55,"total":82.08465},{"tradeID":12693,"date":"2026-11-12 03:04:21","timestamp":1794467061,"type":"buy","rate":0.1822,"amount":367.97,"total":67.044134},{"tradeID":12694,"date":"2026-11-12 03:33:50","timestamp":1794468830,"type":"sell","rate":0.1816,"amount":367.54,"total":66.745264},{"tradeID":12695,"date":"2026-11-12 04:08:02","timestamp":1794470882,"type":"buy","rate":0.1815,"amount":868.94,"total":157.71261},{"tradeID":12696,"date":"2026-11-12 04:33:57","timestamp":1794472437,"type":"buy","rate":0.1814,"amount":602.93,"total":109.371502},{"tradeID":12697,"date":"2026-11-12 04:33:57","timestamp":1794472437,"type":"buy","rate":0.1814,"amount":647.89,"total":117.527246},{"tradeID":12698,"date":"2026-11-12 04:47:30","timestamp":1794473250,"type":"sell","rate":0.182,"amount":433.44,"total":78.88608},{"tradeID":12699,"date":"2026-11-12 05:35:18","timestamp":1794476118,"type":"sell","rate":0.181,"amount":2155.58,"total":390.15998},{"tradeID":12700,"date":"2026-11-12 05:49:14","timestamp":1794476954,"type":"buy","rate":0.1814,"amount":978.57,"total":177.512598},{"tradeID":12701,"date":"2026-11-12 06:44:11","timestamp":1794480251,"type":"sell","rate":0.1829,"amount":600.7,"total":109.86803},{"tradeID":12702,"date":"2026-11-12 07:54:22","timestamp":1794484462,"type":"sell","rate":0.1821,"amount":404.52,"total":73.663092},{"tradeID":12703,"date":"2026-11-12 09:34:26","timestamp":1794490466,"type":"sell","rate":0.1806,"amount":1671.17,"total":301.813302},{"tradeID":12704,"date":"2026-11-12 09:39:14","timestamp":1794490754,"type":"sell","rate":0.1805,"amount":2890.68,"total":521.76774},{"tradeID":12705,"date":"2026-11-12 11:13:00","timestamp":1794496380,"type":"buy","rate":0.1798,"amount":806.1,"total":144.93678},{"tradeID":12706,"date":"2026-11-12 11:21:48","timestamp":1794496908,"type":"sell","rate":0.1793,"amount":762.81,"total":136.771833},{"tradeID":12707,"date":"2026-11-12 11:57:01","timestamp":1794499021,"type":"sell","rate":0.1808,"amount":3026.84,"total":547.252672},{"tradeID":12708,"date":"2026-11-13 12:46:44","timestamp":1794502004,"type":"sell","rate":0.181,"amount":1977.69,"total":357.96189},{"tradeID":12709,"date":"2026-11-13 02:47:33","timestamp":1794509253,"type":"sell","rate":0.1812,"amount":532.11,"total":96.418332},{"tradeID":12710,"date":"2026-11-13 02:47:34","timestamp":1794509254,"type":"sell","rate":0.1812,"amount":532.11,"total":96.418332},{"tradeID":12711,"date":"2026-11-13 02:47:34","timestamp":1794509254,"type":"sell","rate":0.1812,"amount":532.11,"total":96.418332},{"tradeID":12712,"date":"2026-11-13 05:29:53","timestamp":1794518993,"type":"buy","rate":0.1822,"amount":2989.25,"total":544.64135},{"tradeID":12713,"date":"2026-11-13 06:22:30","timestamp":1794522150,"type":"sell","rate":0.1792,"amount":2890.26,"total":517.934592},{"tradeID":12714,"date":"2026-11-13 06:31:11","timestamp":1794522671,"type":"buy","rate":0.1791,"amount":374.22,"total":67.022802},{"tradeID":12715,"date":"2026-11-13 06:31:35","timestamp":1794522695,"type":"buy","rate":0.1791,"amount":1017.59,"total":182.250369},{"tradeID":12716,"date":"2026-11-13 07:41:30","timestamp":1794526890,"type":"buy","rate":0.1791,"amount":2414.13,"total":432.370683},{"tradeID":12717,"date":"2026-11-13 07:51:09","timestamp":1794527469,"type":"buy","rate":0.1791,"amount":1380.56,"total":247.258296},{"tradeID":12718,"date":"2026-11-13 07:51:09","timestamp":1794527469,"type":"buy","rate":0.1791,"amount":1337.01,"total":239.458491},{"tradeID":12719,"date":"2026-11-13 07:51:09","timestamp":1794527469,"type":"buy","rate":0.1791,"amount":1457.6,"total":261.05616},{"tradeID":12720,"date":"2026-11-13 07:51:09","timestamp":1794527469,"type":"buy","rate":0.1791,"amount":713.64,"total":127.812924}],"elapsed":"59.467ms"}