{"result":"true","data":[{"tradeID":4463,"date":"2026-06-21 10:21:09","timestamp":1782008469,"type":"buy","rate":0.3092,"amount":715.3,"total":221.17076},{"tradeID":4464,"date":"2026-06-21 10:21:09","timestamp":1782008469,"type":"buy","rate":0.3092,"amount":645.62,"total":199.625704},{"tradeID":4465,"date":"2026-06-21 10:21:09","timestamp":1782008469,"type":"buy","rate":0.3092,"amount":287.13,"total":88.780596},{"tradeID":4466,"date":"2026-06-21 10:21:09","timestamp":1782008469,"type":"buy","rate":0.3092,"amount":473.89,"total":146.526788},{"tradeID":4467,"date":"2026-06-21 11:09:38","timestamp":1782011378,"type":"sell","rate":0.3077,"amount":3415.37,"total":1050.909349},{"tradeID":4468,"date":"2026-06-21 12:37:44","timestamp":1782016664,"type":"sell","rate":0.3074,"amount":3263.1,"total":1003.07694},{"tradeID":4469,"date":"2026-06-21 01:56:34","timestamp":1782021394,"type":"sell","rate":0.3076,"amount":330.65,"total":101.70794},{"tradeID":4470,"date":"2026-06-21 02:10:39","timestamp":1782022239,"type":"sell","rate":0.3078,"amount":2451.5,"total":754.5717},{"tradeID":4471,"date":"2026-06-21 06:21:51","timestamp":1782037311,"type":"buy","rate":0.3082,"amount":2799.99,"total":862.956918},{"tradeID":4472,"date":"2026-06-21 07:08:39","timestamp":1782040119,"type":"buy","rate":0.3049,"amount":3336.72,"total":1017.365928},{"tradeID":4473,"date":"2026-06-21 08:22:11","timestamp":1782044531,"type":"buy","rate":0.3059,"amount":523.9,"total":160.26101},{"tradeID":4474,"date":"2026-06-21 08:28:05","timestamp":1782044885,"type":"sell","rate":0.3051,"amount":470.55,"total":143.564805},{"tradeID":4475,"date":"2026-06-21 11:25:55","timestamp":1782055555,"type":"sell","rate":0.304,"amount":3510.17,"total":1067.09168},{"tradeID":4476,"date":"2026-06-22 01:27:57","timestamp":1782062877,"type":"buy","rate":0.3053,"amount":436.91,"total":133.388623},{"tradeID":4477,"date":"2026-06-22 02:28:27","timestamp":1782066507,"type":"sell","rate":0.3048,"amount":2957.01,"total":901.296648},{"tradeID":4478,"date":"2026-06-22 03:03:40","timestamp":1782068620,"type":"sell","rate":0.3045,"amount":3019.09,"total":919.312905},{"tradeID":4479,"date":"2026-06-22 05:33:58","timestamp":1782077638,"type":"buy","rate":0.3065,"amount":3662.6,"total":1122.5869},{"tradeID":4480,"date":"2026-06-22 05:54:28","timestamp":1782078868,"type":"buy","rate":0.3049,"amount":2827.53,"total":862.113897},{"tradeID":4481,"date":"2026-06-22 05:55:23","timestamp":1782078923,"type":"buy","rate":0.307,"amount":198.25,"total":60.86275},{"tradeID":4482,"date":"2026-06-22 06:11:18","timestamp":1782079878,"type":"buy","rate":0.3048,"amount":805.43,"total":245.495064},{"tradeID":4483,"date":"2026-06-22 09:04:28","timestamp":1782090268,"type":"buy","rate":0.3053,"amount":477.22,"total":145.695266},{"tradeID":4484,"date":"2026-06-22 10:40:34","timestamp":1782096034,"type":"sell","rate":0.3051,"amount":3364.37,"total":1026.469287},{"tradeID":4485,"date":"2026-06-22 12:56:51","timestamp":1782104211,"type":"sell","rate":0.3028,"amount":3625.26,"total":1097.728728},{"tradeID":4486,"date":"2026-06-22 04:48:55","timestamp":1782118135,"type":"sell","rate":0.3028,"amount":2332.11,"total":706.162908},{"tradeID":4487,"date":"2026-06-22 05:21:03","timestamp":1782120063,"type":"sell","rate":0.305,"amount":2776.34,"total":846.7837},{"tradeID":4488,"date":"2026-06-22 05:30:12","timestamp":1782120612,"type":"buy","rate":0.306,"amount":400.25,"total":122.4765},{"tradeID":4489,"date":"2026-06-22 05:30:12","timestamp":1782120612,"type":"buy","rate":0.3051,"amount":343.81,"total":104.896431},{"tradeID":4490,"date":"2026-06-22 05:30:12","timestamp":1782120612,"type":"buy","rate":0.3051,"amount":1832.65,"total":559.141515},{"tradeID":4491,"date":"2026-06-22 05:42:56","timestamp":1782121376,"type":"sell","rate":0.3052,"amount":3474.99,"total":1060.566948},{"tradeID":4492,"date":"2026-06-22 06:17:16","timestamp":1782123436,"type":"sell","rate":0.3011,"amount":3842.35,"total":1156.931585},{"tradeID":4493,"date":"2026-06-22 06:33:37","timestamp":1782124417,"type":"sell","rate":0.3001,"amount":2667.44,"total":800.498744},{"tradeID":4494,"date":"2026-06-22 07:49:37","timestamp":1782128977,"type":"buy","rate":0.3007,"amount":3005.52,"total":903.759864},{"tradeID":4495,"date":"2026-06-22 09:38:08","timestamp":1782135488,"type":"sell","rate":0.301,"amount":3763.34,"total":1132.76534},{"tradeID":4496,"date":"2026-06-22 09:56:20","timestamp":1782136580,"type":"buy","rate":0.3041,"amount":647.7,"total":196.96557},{"tradeID":4497,"date":"2026-06-22 10:00:37","timestamp":1782136837,"type":"buy","rate":0.3041,"amount":736.26,"total":223.896666},{"tradeID":4498,"date":"2026-06-22 10:00:37","timestamp":1782136837,"type":"buy","rate":0.3041,"amount":282.43,"total":85.886963},{"tradeID":4499,"date":"2026-06-22 10:00:37","timestamp":1782136837,"type":"buy","rate":0.3041,"amount":216.83,"total":65.938003},{"tradeID":4500,"date":"2026-06-22 10:00:37","timestamp":1782136837,"type":"buy","rate":0.3041,"amount":916.25,"total":278.631625},{"tradeID":4501,"date":"2026-06-22 10:29:13","timestamp":1782138553,"type":"buy","rate":0.3047,"amount":1233.65,"total":375.893155},{"tradeID":4502,"date":"2026-06-22 10:29:13","timestamp":1782138553,"type":"buy","rate":0.3047,"amount":2080.29,"total":633.864363},{"tradeID":4503,"date":"2026-06-22 11:11:29","timestamp":1782141089,"type":"buy","rate":0.306,"amount":423.29,"total":129.52674},{"tradeID":4504,"date":"2026-06-22 11:11:29","timestamp":1782141089,"type":"buy","rate":0.306,"amount":433.53,"total":132.66018},{"tradeID":4505,"date":"2026-06-22 11:11:29","timestamp":1782141089,"type":"buy","rate":0.306,"amount":2163.79,"total":662.11974},{"tradeID":4506,"date":"2026-06-23 12:46:49","timestamp":1782146809,"type":"sell","rate":0.3044,"amount":466.7,"total":142.06348},{"tradeID":4507,"date":"2026-06-23 12:46:50","timestamp":1782146810,"type":"sell","rate":0.3044,"amount":1395.07,"total":424.659308},{"tradeID":4508,"date":"2026-06-23 12:55:21","timestamp":1782147321,"type":"sell","rate":0.3045,"amount":1754.46,"total":534.23307},{"tradeID":4509,"date":"2026-06-23 01:59:15","timestamp":1782151155,"type":"sell","rate":0.3039,"amount":2679.56,"total":814.318284},{"tradeID":4510,"date":"2026-06-23 02:10:34","timestamp":1782151834,"type":"sell","rate":0.3034,"amount":202.58,"total":61.462772},{"tradeID":4511,"date":"2026-06-23 05:35:27","timestamp":1782164127,"type":"buy","rate":0.3031,"amount":3882.86,"total":1176.894866},{"tradeID":4512,"date":"2026-06-23 06:50:05","timestamp":1782168605,"type":"buy","rate":0.3033,"amount":337.97,"total":102.506301}],"elapsed":"33.039ms"}