{"result":"true","data":[{"tradeID":1106465,"date":"2026-11-13 07:33:44","timestamp":1794526424,"type":"buy","rate":0.003553,"amount":3378,"total":12.002034},{"tradeID":1106466,"date":"2026-11-13 07:34:10","timestamp":1794526450,"type":"buy","rate":0.003557,"amount":4499,"total":16.002943},{"tradeID":1106467,"date":"2026-11-13 07:35:12","timestamp":1794526512,"type":"buy","rate":0.003556,"amount":3938,"total":14.003528},{"tradeID":1106468,"date":"2026-11-13 07:35:50","timestamp":1794526550,"type":"buy","rate":0.003554,"amount":2814,"total":10.000956},{"tradeID":1106469,"date":"2026-11-13 07:36:15","timestamp":1794526575,"type":"buy","rate":0.003556,"amount":3656,"total":13.000736},{"tradeID":1106470,"date":"2026-11-13 07:37:32","timestamp":1794526652,"type":"buy","rate":0.003557,"amount":3936,"total":14.000352},{"tradeID":1106471,"date":"2026-11-13 07:38:07","timestamp":1794526687,"type":"buy","rate":0.003558,"amount":3373,"total":12.001134},{"tradeID":1106472,"date":"2026-11-13 07:38:31","timestamp":1794526711,"type":"buy","rate":0.003555,"amount":4501,"total":16.001055},{"tradeID":1106473,"date":"2026-11-13 07:38:47","timestamp":1794526727,"type":"buy","rate":0.003554,"amount":3940,"total":14.00276},{"tradeID":1106474,"date":"2026-11-13 07:39:30","timestamp":1794526770,"type":"buy","rate":0.003551,"amount":5351,"total":19.001401},{"tradeID":1106475,"date":"2026-11-13 07:39:51","timestamp":1794526791,"type":"buy","rate":0.003549,"amount":4791,"total":17.003259},{"tradeID":1106476,"date":"2026-11-13 07:40:31","timestamp":1794526831,"type":"buy","rate":0.003552,"amount":2509,"total":8.911968},{"tradeID":1106477,"date":"2026-11-13 07:40:31","timestamp":1794526831,"type":"buy","rate":0.003553,"amount":1995,"total":7.088235},{"tradeID":1106478,"date":"2026-11-13 07:40:54","timestamp":1794526854,"type":"buy","rate":0.003547,"amount":3192,"total":11.322024},{"tradeID":1106479,"date":"2026-11-13 07:40:54","timestamp":1794526854,"type":"buy","rate":0.003547,"amount":3445,"total":12.219415},{"tradeID":1106480,"date":"2026-11-13 07:43:38","timestamp":1794527018,"type":"buy","rate":0.003551,"amount":3661,"total":13.000211},{"tradeID":1106481,"date":"2026-11-13 07:44:44","timestamp":1794527084,"type":"buy","rate":0.003552,"amount":3660,"total":13.00032},{"tradeID":1106482,"date":"2026-11-13 07:46:12","timestamp":1794527172,"type":"buy","rate":0.003548,"amount":3665,"total":13.00342},{"tradeID":1106483,"date":"2026-11-13 07:47:07","timestamp":1794527227,"type":"buy","rate":0.00355,"amount":3099,"total":11.00145},{"tradeID":1106484,"date":"2026-11-13 07:48:07","timestamp":1794527287,"type":"buy","rate":0.003548,"amount":3383,"total":12.002884},{"tradeID":1106485,"date":"2026-11-13 07:49:20","timestamp":1794527360,"type":"buy","rate":0.003545,"amount":3950,"total":14.00275},{"tradeID":1106486,"date":"2026-11-13 07:51:28","timestamp":1794527488,"type":"sell","rate":0.00355,"amount":3944,"total":14.0012},{"tradeID":1106487,"date":"2026-11-13 07:52:34","timestamp":1794527554,"type":"buy","rate":0.003546,"amount":4231,"total":15.003126},{"tradeID":1106488,"date":"2026-11-13 07:59:54","timestamp":1794527994,"type":"buy","rate":0.003549,"amount":3770,"total":13.37973},{"tradeID":1106489,"date":"2026-11-13 08:00:22","timestamp":1794528022,"type":"sell","rate":0.00355,"amount":3099,"total":11.00145},{"tradeID":1106490,"date":"2026-11-13 08:01:12","timestamp":1794528072,"type":"buy","rate":0.003548,"amount":3665,"total":13.00342},{"tradeID":1106491,"date":"2026-11-13 08:05:28","timestamp":1794528328,"type":"sell","rate":0.003551,"amount":3661,"total":13.000211},{"tradeID":1106492,"date":"2026-11-13 08:06:07","timestamp":1794528367,"type":"buy","rate":0.003549,"amount":3945,"total":14.000805},{"tradeID":1106493,"date":"2026-11-13 08:06:54","timestamp":1794528414,"type":"buy","rate":0.003549,"amount":3945,"total":14.000805},{"tradeID":1106494,"date":"2026-11-13 08:09:24","timestamp":1794528564,"type":"sell","rate":0.003552,"amount":3379,"total":12.002208},{"tradeID":1106495,"date":"2026-11-13 08:09:28","timestamp":1794528568,"type":"buy","rate":0.003551,"amount":10702,"total":38.002802},{"tradeID":1106496,"date":"2026-11-13 08:10:15","timestamp":1794528615,"type":"buy","rate":0.00355,"amount":3826,"total":13.5823},{"tradeID":1106497,"date":"2026-11-13 08:10:15","timestamp":1794528615,"type":"buy","rate":0.00355,"amount":682,"total":2.4211},{"tradeID":1106498,"date":"2026-11-13 08:11:08","timestamp":1794528668,"type":"sell","rate":0.003555,"amount":4022,"total":14.29821},{"tradeID":1106499,"date":"2026-11-13 08:11:08","timestamp":1794528668,"type":"sell","rate":0.003555,"amount":198,"total":0.70389},{"tradeID":1106500,"date":"2026-11-13 08:11:55","timestamp":1794528715,"type":"buy","rate":0.003552,"amount":3660,"total":13.00032},{"tradeID":1106501,"date":"2026-11-13 08:13:18","timestamp":1794528798,"type":"buy","rate":0.003551,"amount":3943,"total":14.001593},{"tradeID":1106502,"date":"2026-11-13 08:13:35","timestamp":1794528815,"type":"buy","rate":0.003552,"amount":12106,"total":43.000512},{"tradeID":1106503,"date":"2026-11-13 08:16:14","timestamp":1794528974,"type":"sell","rate":0.003554,"amount":4004,"total":14.230216},{"tradeID":1106504,"date":"2026-11-13 08:16:14","timestamp":1794528974,"type":"sell","rate":0.003554,"amount":3539,"total":12.577606},{"tradeID":1106505,"date":"2026-11-13 08:16:52","timestamp":1794529012,"type":"buy","rate":0.003553,"amount":10414,"total":37.000942},{"tradeID":1106506,"date":"2026-11-13 08:17:07","timestamp":1794529027,"type":"buy","rate":0.003556,"amount":5062,"total":18.000472},{"tradeID":1106507,"date":"2026-11-13 08:17:49","timestamp":1794529069,"type":"buy","rate":0.003553,"amount":3627,"total":12.886731},{"tradeID":1106508,"date":"2026-11-13 08:17:49","timestamp":1794529069,"type":"buy","rate":0.003553,"amount":314,"total":1.115642},{"tradeID":1106509,"date":"2026-11-13 08:18:32","timestamp":1794529112,"type":"buy","rate":0.003554,"amount":3457,"total":12.286178},{"tradeID":1106510,"date":"2026-11-13 08:18:32","timestamp":1794529112,"type":"buy","rate":0.003554,"amount":201,"total":0.714354},{"tradeID":1106511,"date":"2026-11-13 08:21:07","timestamp":1794529267,"type":"buy","rate":0.003555,"amount":9283,"total":33.001065},{"tradeID":1106512,"date":"2026-11-13 08:24:49","timestamp":1794529489,"type":"buy","rate":0.003552,"amount":8728,"total":31.001856},{"tradeID":1106513,"date":"2026-11-13 08:27:28","timestamp":1794529648,"type":"sell","rate":0.00355,"amount":4181,"total":14.84255},{"tradeID":1106514,"date":"2026-11-13 08:27:28","timestamp":1794529648,"type":"sell","rate":0.00355,"amount":1453,"total":5.15815}],"elapsed":"49.309ms"}