{"result":"true","data":[{"tradeID":327743,"date":"2026-06-23 06:01:09","timestamp":1782165669,"type":"buy","rate":0.006548,"amount":3208,"total":21.005984},{"tradeID":327744,"date":"2026-06-23 06:01:10","timestamp":1782165670,"type":"buy","rate":0.006551,"amount":4580,"total":30.00358},{"tradeID":327745,"date":"2026-06-23 06:01:40","timestamp":1782165700,"type":"buy","rate":0.006549,"amount":8399,"total":55.005051},{"tradeID":327746,"date":"2026-06-23 06:02:08","timestamp":1782165728,"type":"buy","rate":0.006548,"amount":3994,"total":26.152712},{"tradeID":327747,"date":"2026-06-23 06:02:10","timestamp":1782165730,"type":"buy","rate":0.006549,"amount":5039,"total":33.000411},{"tradeID":327748,"date":"2026-06-23 06:02:42","timestamp":1782165762,"type":"buy","rate":0.00655,"amount":7329,"total":48.00495},{"tradeID":327749,"date":"2026-06-23 06:03:07","timestamp":1782165787,"type":"buy","rate":0.006551,"amount":4427,"total":29.001277},{"tradeID":327750,"date":"2026-06-23 06:03:10","timestamp":1782165790,"type":"buy","rate":0.006551,"amount":3053,"total":20.000203},{"tradeID":327751,"date":"2026-06-23 06:03:34","timestamp":1782165814,"type":"buy","rate":0.006555,"amount":8238,"total":54.00009},{"tradeID":327752,"date":"2026-06-23 06:03:49","timestamp":1782165829,"type":"buy","rate":0.006548,"amount":1833,"total":12.002484},{"tradeID":327753,"date":"2026-06-23 06:04:07","timestamp":1782165847,"type":"buy","rate":0.006546,"amount":5195,"total":34.00647},{"tradeID":327754,"date":"2026-06-23 06:04:27","timestamp":1782165867,"type":"buy","rate":0.00655,"amount":7939,"total":52.00045},{"tradeID":327755,"date":"2026-06-23 06:04:42","timestamp":1782165882,"type":"buy","rate":0.006547,"amount":4430,"total":29.00321},{"tradeID":327756,"date":"2026-06-23 06:05:06","timestamp":1782165906,"type":"buy","rate":0.006547,"amount":3819,"total":25.002993},{"tradeID":327757,"date":"2026-06-23 06:05:06","timestamp":1782165906,"type":"buy","rate":0.00655,"amount":10585,"total":69.33175},{"tradeID":327758,"date":"2026-06-23 06:05:31","timestamp":1782165931,"type":"buy","rate":0.006543,"amount":6725,"total":44.001675},{"tradeID":327759,"date":"2026-06-23 06:05:35","timestamp":1782165935,"type":"buy","rate":0.006551,"amount":4275,"total":28.005525},{"tradeID":327760,"date":"2026-06-23 06:05:53","timestamp":1782165953,"type":"buy","rate":0.006544,"amount":5865,"total":38.38056},{"tradeID":327761,"date":"2026-06-23 06:06:08","timestamp":1782165968,"type":"buy","rate":0.006546,"amount":7639,"total":50.004894},{"tradeID":327762,"date":"2026-06-23 06:06:21","timestamp":1782165981,"type":"buy","rate":0.006546,"amount":4125,"total":27.00225},{"tradeID":327763,"date":"2026-06-23 06:06:26","timestamp":1782165986,"type":"buy","rate":0.006544,"amount":6113,"total":40.003472},{"tradeID":327764,"date":"2026-06-23 06:07:08","timestamp":1782166028,"type":"buy","rate":0.006542,"amount":971,"total":6.352282},{"tradeID":327765,"date":"2026-06-23 06:07:08","timestamp":1782166028,"type":"buy","rate":0.006543,"amount":10914,"total":71.410302},{"tradeID":327766,"date":"2026-06-23 06:07:17","timestamp":1782166037,"type":"buy","rate":0.006538,"amount":3365,"total":22.00037},{"tradeID":327767,"date":"2026-06-23 06:07:42","timestamp":1782166062,"type":"buy","rate":0.006528,"amount":6699,"total":43.731072},{"tradeID":327768,"date":"2026-06-23 06:07:44","timestamp":1782166064,"type":"buy","rate":0.006528,"amount":16127,"total":105.277056},{"tradeID":327769,"date":"2026-06-23 06:08:12","timestamp":1782166092,"type":"buy","rate":0.006532,"amount":5359,"total":35.004988},{"tradeID":327770,"date":"2026-06-23 06:08:20","timestamp":1782166100,"type":"buy","rate":0.006536,"amount":1836,"total":12.000096},{"tradeID":327771,"date":"2026-06-23 06:08:43","timestamp":1782166123,"type":"buy","rate":0.00653,"amount":3523,"total":23.00519},{"tradeID":327772,"date":"2026-06-23 06:08:49","timestamp":1782166129,"type":"buy","rate":0.006535,"amount":2449,"total":16.004215},{"tradeID":327773,"date":"2026-06-23 06:09:14","timestamp":1782166154,"type":"buy","rate":0.00653,"amount":2451,"total":16.00503},{"tradeID":327774,"date":"2026-06-23 06:09:15","timestamp":1782166155,"type":"buy","rate":0.006536,"amount":6426,"total":42.000336},{"tradeID":327775,"date":"2026-06-23 06:09:38","timestamp":1782166178,"type":"buy","rate":0.006532,"amount":5206,"total":34.005592},{"tradeID":327776,"date":"2026-06-23 06:10:07","timestamp":1782166207,"type":"buy","rate":0.00653,"amount":5360,"total":35.0008},{"tradeID":327777,"date":"2026-06-23 06:10:24","timestamp":1782166224,"type":"buy","rate":0.006527,"amount":3065,"total":20.005255},{"tradeID":327778,"date":"2026-06-23 06:10:34","timestamp":1782166234,"type":"buy","rate":0.006528,"amount":6741,"total":44.005248},{"tradeID":327779,"date":"2026-06-23 06:10:55","timestamp":1782166255,"type":"buy","rate":0.006535,"amount":3449,"total":22.539215},{"tradeID":327780,"date":"2026-06-23 06:11:08","timestamp":1782166268,"type":"buy","rate":0.006537,"amount":4131,"total":27.004347},{"tradeID":327781,"date":"2026-06-23 06:11:11","timestamp":1782166271,"type":"sell","rate":0.00653,"amount":162,"total":1.05786},{"tradeID":327782,"date":"2026-06-23 06:11:38","timestamp":1782166298,"type":"buy","rate":0.006532,"amount":6124,"total":40.001968},{"tradeID":327783,"date":"2026-06-23 06:11:49","timestamp":1782166309,"type":"buy","rate":0.006534,"amount":2296,"total":15.002064},{"tradeID":327784,"date":"2026-06-23 06:12:07","timestamp":1782166327,"type":"buy","rate":0.006534,"amount":4439,"total":29.004426},{"tradeID":327785,"date":"2026-06-23 06:12:32","timestamp":1782166352,"type":"buy","rate":0.006531,"amount":6738,"total":44.005878},{"tradeID":327786,"date":"2026-06-23 06:12:55","timestamp":1782166375,"type":"buy","rate":0.006533,"amount":2143,"total":14.000219},{"tradeID":327787,"date":"2026-06-23 06:13:08","timestamp":1782166388,"type":"buy","rate":0.006537,"amount":6425,"total":42.000225},{"tradeID":327788,"date":"2026-06-23 06:13:37","timestamp":1782166417,"type":"buy","rate":0.006532,"amount":4287,"total":28.002684},{"tradeID":327789,"date":"2026-06-23 06:13:43","timestamp":1782166423,"type":"buy","rate":0.006537,"amount":3213,"total":21.003381},{"tradeID":327790,"date":"2026-06-23 06:14:15","timestamp":1782166455,"type":"buy","rate":0.006535,"amount":3979,"total":26.002765},{"tradeID":327791,"date":"2026-06-23 06:14:23","timestamp":1782166463,"type":"buy","rate":0.006534,"amount":3214,"total":21.000276},{"tradeID":327792,"date":"2026-06-23 06:14:45","timestamp":1782166485,"type":"buy","rate":0.006534,"amount":4133,"total":27.005022}],"elapsed":"27.420ms"}