{"result":"true","data":[{"tradeID":597829,"date":"2026-08-08 06:12:38","timestamp":1786140758,"type":"buy","rate":0.005329,"amount":5818,"total":31.004122},{"tradeID":597830,"date":"2026-08-08 06:13:14","timestamp":1786140794,"type":"buy","rate":0.005333,"amount":8251,"total":44.002583},{"tradeID":597831,"date":"2026-08-08 06:13:15","timestamp":1786140795,"type":"buy","rate":0.005331,"amount":2251,"total":12.000081},{"tradeID":597832,"date":"2026-08-08 06:13:40","timestamp":1786140820,"type":"buy","rate":0.005331,"amount":9004,"total":48.000324},{"tradeID":597833,"date":"2026-08-08 06:13:54","timestamp":1786140834,"type":"buy","rate":0.005335,"amount":2250,"total":12.00375},{"tradeID":597834,"date":"2026-08-08 06:14:17","timestamp":1786140857,"type":"buy","rate":0.005335,"amount":5061,"total":27.000435},{"tradeID":597835,"date":"2026-08-08 06:14:36","timestamp":1786140876,"type":"buy","rate":0.005333,"amount":6751,"total":36.003083},{"tradeID":597836,"date":"2026-08-08 06:14:53","timestamp":1786140893,"type":"buy","rate":0.005332,"amount":2439,"total":13.004748},{"tradeID":597837,"date":"2026-08-08 06:15:07","timestamp":1786140907,"type":"buy","rate":0.005329,"amount":8257,"total":44.001553},{"tradeID":597838,"date":"2026-08-08 06:15:34","timestamp":1786140934,"type":"buy","rate":0.005327,"amount":3004,"total":16.002308},{"tradeID":597839,"date":"2026-08-08 06:15:42","timestamp":1786140942,"type":"buy","rate":0.005336,"amount":5623,"total":30.004328},{"tradeID":597840,"date":"2026-08-08 06:16:11","timestamp":1786140971,"type":"buy","rate":0.005335,"amount":5249,"total":28.003415},{"tradeID":597841,"date":"2026-08-08 06:16:24","timestamp":1786140984,"type":"buy","rate":0.005332,"amount":4127,"total":22.005164},{"tradeID":597842,"date":"2026-08-08 06:16:31","timestamp":1786140991,"type":"buy","rate":0.005336,"amount":6372,"total":34.000992},{"tradeID":597843,"date":"2026-08-08 06:16:53","timestamp":1786141013,"type":"buy","rate":0.005333,"amount":4876,"total":26.003708},{"tradeID":597844,"date":"2026-08-08 06:17:20","timestamp":1786141040,"type":"buy","rate":0.005332,"amount":8065,"total":43.00258},{"tradeID":597845,"date":"2026-08-08 06:17:30","timestamp":1786141050,"type":"buy","rate":0.005328,"amount":3567,"total":19.004976},{"tradeID":597846,"date":"2026-08-08 06:17:51","timestamp":1786141071,"type":"buy","rate":0.005336,"amount":6935,"total":37.00516},{"tradeID":597847,"date":"2026-08-08 06:18:07","timestamp":1786141087,"type":"buy","rate":0.005332,"amount":9003,"total":48.003996},{"tradeID":597848,"date":"2026-08-08 06:18:41","timestamp":1786141121,"type":"buy","rate":0.00533,"amount":2815,"total":15.00395},{"tradeID":597849,"date":"2026-08-08 06:18:41","timestamp":1786141121,"type":"buy","rate":0.005335,"amount":6186,"total":33.00231},{"tradeID":597850,"date":"2026-08-08 06:19:11","timestamp":1786141151,"type":"buy","rate":0.005336,"amount":4873,"total":26.002328},{"tradeID":597851,"date":"2026-08-08 06:19:26","timestamp":1786141166,"type":"buy","rate":0.005334,"amount":3188,"total":17.004792},{"tradeID":597852,"date":"2026-08-08 06:19:47","timestamp":1786141187,"type":"buy","rate":0.005332,"amount":6565,"total":35.00458},{"tradeID":597853,"date":"2026-08-08 06:20:09","timestamp":1786141209,"type":"buy","rate":0.005331,"amount":6191,"total":33.004221},{"tradeID":597854,"date":"2026-08-08 06:20:34","timestamp":1786141234,"type":"buy","rate":0.005334,"amount":3000,"total":16.002},{"tradeID":597855,"date":"2026-08-08 06:20:42","timestamp":1786141242,"type":"buy","rate":0.00533,"amount":7318,"total":39.00494},{"tradeID":597856,"date":"2026-08-08 06:21:07","timestamp":1786141267,"type":"buy","rate":0.00533,"amount":5441,"total":29.00053},{"tradeID":597857,"date":"2026-08-08 06:21:25","timestamp":1786141285,"type":"buy","rate":0.005327,"amount":6195,"total":33.000765},{"tradeID":597858,"date":"2026-08-08 06:21:30","timestamp":1786141290,"type":"buy","rate":0.005329,"amount":3003,"total":16.002987},{"tradeID":597859,"date":"2026-08-08 06:21:52","timestamp":1786141312,"type":"buy","rate":0.00533,"amount":4879,"total":26.00507},{"tradeID":597860,"date":"2026-08-08 06:22:11","timestamp":1786141331,"type":"buy","rate":0.005327,"amount":5257,"total":28.004039},{"tradeID":597861,"date":"2026-08-08 06:22:34","timestamp":1786141354,"type":"buy","rate":0.005332,"amount":2626,"total":14.001832},{"tradeID":597862,"date":"2026-08-08 06:22:36","timestamp":1786141356,"type":"buy","rate":0.005326,"amount":6760,"total":36.00376},{"tradeID":597863,"date":"2026-08-08 06:23:12","timestamp":1786141392,"type":"buy","rate":0.005323,"amount":5261,"total":28.004303},{"tradeID":597864,"date":"2026-08-08 06:23:27","timestamp":1786141407,"type":"buy","rate":0.005326,"amount":2254,"total":12.004804},{"tradeID":597865,"date":"2026-08-08 06:23:44","timestamp":1786141424,"type":"buy","rate":0.005328,"amount":6007,"total":32.005296},{"tradeID":597866,"date":"2026-08-08 06:24:19","timestamp":1786141459,"type":"buy","rate":0.005323,"amount":7139,"total":38.000897},{"tradeID":597867,"date":"2026-08-08 06:24:35","timestamp":1786141475,"type":"buy","rate":0.005326,"amount":2066,"total":11.003516},{"tradeID":597868,"date":"2026-08-08 06:24:51","timestamp":1786141491,"type":"buy","rate":0.005331,"amount":5065,"total":27.001515},{"tradeID":597869,"date":"2026-08-08 06:25:24","timestamp":1786141524,"type":"buy","rate":0.005328,"amount":8259,"total":44.003952},{"tradeID":597870,"date":"2026-08-08 06:25:39","timestamp":1786141539,"type":"buy","rate":0.005334,"amount":7312,"total":39.002208},{"tradeID":597871,"date":"2026-08-08 06:25:50","timestamp":1786141550,"type":"buy","rate":0.005329,"amount":2628,"total":14.004612},{"tradeID":597872,"date":"2026-08-08 06:26:07","timestamp":1786141567,"type":"buy","rate":0.005329,"amount":7319,"total":39.002951},{"tradeID":597873,"date":"2026-08-08 06:26:47","timestamp":1786141607,"type":"buy","rate":0.005324,"amount":2442,"total":13.001208},{"tradeID":597874,"date":"2026-08-08 06:26:49","timestamp":1786141609,"type":"buy","rate":0.005326,"amount":6572,"total":35.002472},{"tradeID":597875,"date":"2026-08-08 06:27:26","timestamp":1786141646,"type":"buy","rate":0.005329,"amount":4692,"total":25.003668},{"tradeID":597876,"date":"2026-08-08 06:27:44","timestamp":1786141664,"type":"buy","rate":0.005328,"amount":9769,"total":52.049232},{"tradeID":597877,"date":"2026-08-08 06:28:18","timestamp":1786141698,"type":"buy","rate":0.005329,"amount":2815,"total":15.001135},{"tradeID":597878,"date":"2026-08-08 06:28:19","timestamp":1786141699,"type":"buy","rate":0.005331,"amount":5440,"total":29.00064}],"elapsed":"43.288ms"}