{"result":"true","data":[{"tradeID":113210,"date":"2026-11-13 04:35:35","timestamp":1794515735,"type":"sell","rate":0.25403,"amount":17.62,"total":4.4760086},{"tradeID":113211,"date":"2026-11-13 04:39:35","timestamp":1794515975,"type":"buy","rate":0.25458,"amount":25.76,"total":6.5579808},{"tradeID":113212,"date":"2026-11-13 04:48:30","timestamp":1794516510,"type":"buy","rate":0.25384,"amount":15.74,"total":3.9954416},{"tradeID":113213,"date":"2026-11-13 04:56:19","timestamp":1794516979,"type":"buy","rate":0.25132,"amount":31.38,"total":7.8864216},{"tradeID":113214,"date":"2026-11-13 05:02:59","timestamp":1794517379,"type":"buy","rate":0.25166,"amount":16.8,"total":4.227888},{"tradeID":113215,"date":"2026-11-13 05:06:12","timestamp":1794517572,"type":"buy","rate":0.25166,"amount":16.66,"total":4.1926556},{"tradeID":113216,"date":"2026-11-13 05:25:31","timestamp":1794518731,"type":"buy","rate":0.2497,"amount":19.62,"total":4.899114},{"tradeID":113217,"date":"2026-11-13 05:32:11","timestamp":1794519131,"type":"sell","rate":0.24892,"amount":31.73,"total":7.8982316},{"tradeID":113218,"date":"2026-11-13 05:32:48","timestamp":1794519168,"type":"sell","rate":0.24946,"amount":17.38,"total":4.3356148},{"tradeID":113219,"date":"2026-11-13 05:34:22","timestamp":1794519262,"type":"sell","rate":0.24916,"amount":41.37,"total":10.3077492},{"tradeID":113220,"date":"2026-11-13 05:35:15","timestamp":1794519315,"type":"buy","rate":0.25017,"amount":18.19,"total":4.5505923},{"tradeID":113221,"date":"2026-11-13 06:01:51","timestamp":1794520911,"type":"buy","rate":0.2489,"amount":19.65,"total":4.890885},{"tradeID":113222,"date":"2026-11-13 06:02:57","timestamp":1794520977,"type":"sell","rate":0.24772,"amount":19.78,"total":4.8999016},{"tradeID":113223,"date":"2026-11-13 06:03:42","timestamp":1794521022,"type":"sell","rate":0.248,"amount":16.31,"total":4.04488},{"tradeID":113224,"date":"2026-11-13 06:07:18","timestamp":1794521238,"type":"buy","rate":0.25115,"amount":16.55,"total":4.1565325},{"tradeID":113225,"date":"2026-11-13 06:16:09","timestamp":1794521769,"type":"buy","rate":0.25089,"amount":22.05,"total":5.5321245},{"tradeID":113226,"date":"2026-11-13 06:22:45","timestamp":1794522165,"type":"buy","rate":0.25139,"amount":18.09,"total":4.5476451},{"tradeID":113227,"date":"2026-11-13 06:27:01","timestamp":1794522421,"type":"buy","rate":0.25067,"amount":29.9,"total":7.495033},{"tradeID":113228,"date":"2026-11-13 06:30:08","timestamp":1794522608,"type":"sell","rate":0.2495,"amount":16.2,"total":4.0419},{"tradeID":113229,"date":"2026-11-13 06:31:07","timestamp":1794522667,"type":"sell","rate":0.25046,"amount":22.13,"total":5.5426798},{"tradeID":113230,"date":"2026-11-13 06:32:17","timestamp":1794522737,"type":"sell","rate":0.25023,"amount":19.31,"total":4.8319413},{"tradeID":113231,"date":"2026-11-13 06:33:08","timestamp":1794522788,"type":"buy","rate":0.25152,"amount":19.38,"total":4.8744576},{"tradeID":113232,"date":"2026-11-13 06:37:47","timestamp":1794523067,"type":"buy","rate":0.25091,"amount":21.97,"total":5.5124927},{"tradeID":113233,"date":"2026-11-13 06:38:16","timestamp":1794523096,"type":"buy","rate":0.25047,"amount":18.42,"total":4.6136574},{"tradeID":113234,"date":"2026-11-13 06:39:25","timestamp":1794523165,"type":"buy","rate":0.25055,"amount":29.5,"total":7.391225},{"tradeID":113235,"date":"2026-11-13 06:42:56","timestamp":1794523376,"type":"sell","rate":0.2493,"amount":16.2,"total":4.03866},{"tradeID":113236,"date":"2026-11-13 06:43:58","timestamp":1794523438,"type":"buy","rate":0.25015,"amount":18.21,"total":4.5552315},{"tradeID":113237,"date":"2026-11-13 06:53:20","timestamp":1794524000,"type":"sell","rate":0.24905,"amount":21.46,"total":5.344613},{"tradeID":113238,"date":"2026-11-13 06:58:04","timestamp":1794524284,"type":"sell","rate":0.24864,"amount":24.4,"total":6.066816},{"tradeID":113239,"date":"2026-11-13 07:00:01","timestamp":1794524401,"type":"sell","rate":0.24977,"amount":19.6,"total":4.895492},{"tradeID":113240,"date":"2026-11-13 07:17:13","timestamp":1794525433,"type":"sell","rate":0.24898,"amount":18.52,"total":4.6111096},{"tradeID":113241,"date":"2026-11-13 07:23:53","timestamp":1794525833,"type":"sell","rate":0.24988,"amount":29.65,"total":7.408942},{"tradeID":113242,"date":"2026-11-13 07:24:32","timestamp":1794525872,"type":"buy","rate":0.24989,"amount":32.67,"total":8.1639063},{"tradeID":113243,"date":"2026-11-13 07:27:23","timestamp":1794526043,"type":"sell","rate":0.24892,"amount":18.83,"total":4.6871636},{"tradeID":113244,"date":"2026-11-13 07:33:30","timestamp":1794526410,"type":"buy","rate":0.25058,"amount":16.56,"total":4.1496048},{"tradeID":113245,"date":"2026-11-13 07:35:29","timestamp":1794526529,"type":"sell","rate":0.24746,"amount":34.25,"total":8.475505},{"tradeID":113246,"date":"2026-11-13 07:38:14","timestamp":1794526694,"type":"buy","rate":0.2517,"amount":19.1,"total":4.80747},{"tradeID":113247,"date":"2026-11-13 07:39:56","timestamp":1794526796,"type":"sell","rate":0.24935,"amount":37.75,"total":9.4129625},{"tradeID":113248,"date":"2026-11-13 07:54:31","timestamp":1794527671,"type":"sell","rate":0.2477,"amount":19.07,"total":4.723639},{"tradeID":113249,"date":"2026-11-13 08:00:03","timestamp":1794528003,"type":"sell","rate":0.2524,"amount":23.13,"total":5.838012},{"tradeID":113250,"date":"2026-11-13 08:00:23","timestamp":1794528023,"type":"sell","rate":0.25067,"amount":43.04,"total":10.7888368},{"tradeID":113251,"date":"2026-11-13 08:01:44","timestamp":1794528104,"type":"sell","rate":0.24842,"amount":17.24,"total":4.2827608},{"tradeID":113252,"date":"2026-11-13 08:02:17","timestamp":1794528137,"type":"sell","rate":0.24998,"amount":41.26,"total":10.3141748},{"tradeID":113253,"date":"2026-11-13 08:02:31","timestamp":1794528151,"type":"buy","rate":0.24993,"amount":24.59,"total":6.1457787},{"tradeID":113254,"date":"2026-11-13 08:05:07","timestamp":1794528307,"type":"sell","rate":0.24891,"amount":16.95,"total":4.2190245},{"tradeID":113255,"date":"2026-11-13 08:05:52","timestamp":1794528352,"type":"sell","rate":0.24871,"amount":26.71,"total":6.6430441},{"tradeID":113256,"date":"2026-11-13 08:07:08","timestamp":1794528428,"type":"sell","rate":0.25035,"amount":16.73,"total":4.1883555},{"tradeID":113257,"date":"2026-11-13 08:16:53","timestamp":1794529013,"type":"buy","rate":0.25322,"amount":16.65,"total":4.216113},{"tradeID":113258,"date":"2026-11-13 08:17:18","timestamp":1794529038,"type":"sell","rate":0.25055,"amount":23.74,"total":5.948057},{"tradeID":113259,"date":"2026-11-13 08:24:58","timestamp":1794529498,"type":"sell","rate":0.24933,"amount":16.64,"total":4.1488512}],"elapsed":"37.156ms"}