{"result":"true","data":[{"tradeID":88473,"date":"2026-06-23 06:35:08","timestamp":1782167708,"type":"buy","rate":0.05006,"amount":79.63,"total":3.9862778},{"tradeID":88474,"date":"2026-06-23 06:37:47","timestamp":1782167867,"type":"sell","rate":0.05015,"amount":254.31,"total":12.7536465},{"tradeID":88475,"date":"2026-06-23 06:39:57","timestamp":1782167997,"type":"buy","rate":0.05018,"amount":94.25,"total":4.729465},{"tradeID":88476,"date":"2026-06-23 06:41:57","timestamp":1782168117,"type":"buy","rate":0.05041,"amount":146.32,"total":7.3759912},{"tradeID":88477,"date":"2026-06-23 06:47:07","timestamp":1782168427,"type":"sell","rate":0.04994,"amount":96.5,"total":4.81921},{"tradeID":88478,"date":"2026-06-23 06:53:17","timestamp":1782168797,"type":"sell","rate":0.05005,"amount":83.55,"total":4.1816775},{"tradeID":88479,"date":"2026-06-23 06:57:16","timestamp":1782169036,"type":"sell","rate":0.0497,"amount":82.19,"total":4.084843},{"tradeID":88480,"date":"2026-06-23 07:04:08","timestamp":1782169448,"type":"sell","rate":0.04994,"amount":184.97,"total":9.2374018},{"tradeID":88481,"date":"2026-06-23 07:09:39","timestamp":1782169779,"type":"sell","rate":0.04981,"amount":91.75,"total":4.5700675},{"tradeID":88482,"date":"2026-06-23 07:11:08","timestamp":1782169868,"type":"buy","rate":0.0504,"amount":82.32,"total":4.148928},{"tradeID":88483,"date":"2026-06-23 07:14:07","timestamp":1782170047,"type":"sell","rate":0.05,"amount":291.22,"total":14.561},{"tradeID":88484,"date":"2026-06-23 07:15:09","timestamp":1782170109,"type":"buy","rate":0.0504,"amount":93.13,"total":4.693752},{"tradeID":88485,"date":"2026-06-23 07:20:48","timestamp":1782170448,"type":"sell","rate":0.04995,"amount":105.46,"total":5.267727},{"tradeID":88486,"date":"2026-06-23 07:20:48","timestamp":1782170448,"type":"sell","rate":0.04995,"amount":149.73,"total":7.4790135},{"tradeID":88487,"date":"2026-06-23 07:21:29","timestamp":1782170489,"type":"sell","rate":0.05013,"amount":97.69,"total":4.8971997},{"tradeID":88488,"date":"2026-06-23 07:26:00","timestamp":1782170760,"type":"sell","rate":0.04982,"amount":171.31,"total":8.5346642},{"tradeID":88489,"date":"2026-06-23 07:43:13","timestamp":1782171793,"type":"sell","rate":0.05007,"amount":89.55,"total":4.4837685},{"tradeID":88490,"date":"2026-06-23 07:43:54","timestamp":1782171834,"type":"buy","rate":0.05005,"amount":184.43,"total":9.2307215},{"tradeID":88491,"date":"2026-06-23 07:56:27","timestamp":1782172587,"type":"sell","rate":0.04978,"amount":103.41,"total":5.1477498},{"tradeID":88492,"date":"2026-06-23 07:56:29","timestamp":1782172589,"type":"buy","rate":0.05013,"amount":148.1,"total":7.424253},{"tradeID":88493,"date":"2026-06-23 07:56:29","timestamp":1782172589,"type":"buy","rate":0.05013,"amount":148.1,"total":7.424253},{"tradeID":88494,"date":"2026-06-23 07:56:48","timestamp":1782172608,"type":"sell","rate":0.04995,"amount":311.94,"total":15.581403},{"tradeID":88495,"date":"2026-06-23 08:00:14","timestamp":1782172814,"type":"sell","rate":0.04996,"amount":83.28,"total":4.1606688},{"tradeID":88496,"date":"2026-06-23 08:02:11","timestamp":1782172931,"type":"buy","rate":0.05015,"amount":132.15,"total":6.6273225},{"tradeID":88497,"date":"2026-06-23 08:02:55","timestamp":1782172975,"type":"sell","rate":0.0496,"amount":85.96,"total":4.263616},{"tradeID":88498,"date":"2026-06-23 08:16:41","timestamp":1782173801,"type":"sell","rate":0.04947,"amount":111.48,"total":5.5149156},{"tradeID":88499,"date":"2026-06-23 08:20:13","timestamp":1782174013,"type":"sell","rate":0.04968,"amount":430.96,"total":21.4100928},{"tradeID":88500,"date":"2026-06-23 08:29:38","timestamp":1782174578,"type":"buy","rate":0.05019,"amount":89.21,"total":4.4774499},{"tradeID":88501,"date":"2026-06-23 08:30:16","timestamp":1782174616,"type":"buy","rate":0.05053,"amount":87.88,"total":4.4405764},{"tradeID":88502,"date":"2026-06-23 08:32:53","timestamp":1782174773,"type":"sell","rate":0.04981,"amount":108.28,"total":5.3934268},{"tradeID":88503,"date":"2026-06-23 08:33:53","timestamp":1782174833,"type":"buy","rate":0.05045,"amount":90,"total":4.5405},{"tradeID":88504,"date":"2026-06-23 08:38:39","timestamp":1782175119,"type":"sell","rate":0.04999,"amount":149.56,"total":7.4765044},{"tradeID":88505,"date":"2026-06-23 08:49:31","timestamp":1782175771,"type":"sell","rate":0.04882,"amount":317.05,"total":15.478381},{"tradeID":88506,"date":"2026-06-23 08:51:14","timestamp":1782175874,"type":"buy","rate":0.04962,"amount":85.55,"total":4.244991},{"tradeID":88507,"date":"2026-06-23 08:53:16","timestamp":1782175996,"type":"sell","rate":0.04918,"amount":81.99,"total":4.0322682},{"tradeID":88508,"date":"2026-06-23 08:54:19","timestamp":1782176059,"type":"sell","rate":0.04962,"amount":117.41,"total":5.8258842},{"tradeID":88509,"date":"2026-06-23 09:03:59","timestamp":1782176639,"type":"buy","rate":0.05052,"amount":120.54,"total":6.0896808},{"tradeID":88510,"date":"2026-06-23 09:04:29","timestamp":1782176669,"type":"sell","rate":0.04955,"amount":492.94,"total":24.425177},{"tradeID":88511,"date":"2026-06-23 09:06:42","timestamp":1782176802,"type":"sell","rate":0.04987,"amount":184.63,"total":9.2074981},{"tradeID":88512,"date":"2026-06-23 09:07:57","timestamp":1782176877,"type":"sell","rate":0.05023,"amount":119.38,"total":5.9964574},{"tradeID":88513,"date":"2026-06-23 09:09:31","timestamp":1782176971,"type":"buy","rate":0.05018,"amount":236.46,"total":11.8655628},{"tradeID":88514,"date":"2026-06-23 09:10:56","timestamp":1782177056,"type":"sell","rate":0.05016,"amount":582.96,"total":29.2412736},{"tradeID":88515,"date":"2026-06-23 09:15:22","timestamp":1782177322,"type":"sell","rate":0.05028,"amount":273.16,"total":13.7344848},{"tradeID":88516,"date":"2026-06-23 09:18:54","timestamp":1782177534,"type":"buy","rate":0.0506,"amount":93.42,"total":4.727052},{"tradeID":88517,"date":"2026-06-23 09:26:21","timestamp":1782177981,"type":"sell","rate":0.0501,"amount":101.99,"total":5.109699},{"tradeID":88518,"date":"2026-06-23 09:28:39","timestamp":1782178119,"type":"sell","rate":0.05022,"amount":151.83,"total":7.6249026},{"tradeID":88519,"date":"2026-06-23 09:28:39","timestamp":1782178119,"type":"sell","rate":0.05022,"amount":151.83,"total":7.6249026},{"tradeID":88520,"date":"2026-06-23 09:29:48","timestamp":1782178188,"type":"buy","rate":0.05028,"amount":149.08,"total":7.4957424},{"tradeID":88521,"date":"2026-06-23 09:29:48","timestamp":1782178188,"type":"buy","rate":0.05028,"amount":124.4,"total":6.254832},{"tradeID":88522,"date":"2026-06-23 09:30:13","timestamp":1782178213,"type":"sell","rate":0.04996,"amount":648.97,"total":32.4225412}],"elapsed":"42.761ms"}