{"result":"true","data":[{"tradeID":96399,"date":"2026-08-07 10:48:53","timestamp":1786114133,"type":"sell","rate":0.11725,"amount":165.96,"total":19.45881},{"tradeID":96400,"date":"2026-08-07 10:51:01","timestamp":1786114261,"type":"sell","rate":0.11793,"amount":133.2,"total":15.708276},{"tradeID":96401,"date":"2026-08-07 10:58:25","timestamp":1786114705,"type":"sell","rate":0.11767,"amount":151.2,"total":17.791704},{"tradeID":96402,"date":"2026-08-07 10:58:48","timestamp":1786114728,"type":"buy","rate":0.11773,"amount":101.29,"total":11.9248717},{"tradeID":96403,"date":"2026-08-07 11:00:34","timestamp":1786114834,"type":"buy","rate":0.1181,"amount":83.88,"total":9.906228},{"tradeID":96404,"date":"2026-08-07 11:00:34","timestamp":1786114834,"type":"buy","rate":0.1181,"amount":60.43,"total":7.136783},{"tradeID":96405,"date":"2026-08-07 11:04:59","timestamp":1786115099,"type":"buy","rate":0.11672,"amount":130.21,"total":15.1981112},{"tradeID":96406,"date":"2026-08-07 11:09:23","timestamp":1786115363,"type":"buy","rate":0.11609,"amount":94.53,"total":10.9739877},{"tradeID":96407,"date":"2026-08-07 11:10:48","timestamp":1786115448,"type":"buy","rate":0.11733,"amount":107.78,"total":12.6458274},{"tradeID":96408,"date":"2026-08-07 11:10:48","timestamp":1786115448,"type":"buy","rate":0.11733,"amount":105.99,"total":12.4358067},{"tradeID":96409,"date":"2026-08-07 11:11:15","timestamp":1786115475,"type":"sell","rate":0.11539,"amount":118.71,"total":13.6979469},{"tradeID":96410,"date":"2026-08-07 11:15:02","timestamp":1786115702,"type":"buy","rate":0.11649,"amount":46.93,"total":5.4668757},{"tradeID":96411,"date":"2026-08-07 11:17:50","timestamp":1786115870,"type":"sell","rate":0.11616,"amount":143.27,"total":16.6422432},{"tradeID":96412,"date":"2026-08-07 11:19:09","timestamp":1786115949,"type":"buy","rate":0.11644,"amount":77.42,"total":9.0147848},{"tradeID":96413,"date":"2026-08-07 11:48:25","timestamp":1786117705,"type":"sell","rate":0.11545,"amount":94.4,"total":10.89848},{"tradeID":96414,"date":"2026-08-07 11:53:10","timestamp":1786117990,"type":"sell","rate":0.11517,"amount":43.16,"total":4.9707372},{"tradeID":96415,"date":"2026-08-08 12:06:22","timestamp":1786118782,"type":"buy","rate":0.11432,"amount":55.77,"total":6.3756264},{"tradeID":96416,"date":"2026-08-08 12:06:35","timestamp":1786118795,"type":"buy","rate":0.11411,"amount":58.5,"total":6.675435},{"tradeID":96417,"date":"2026-08-08 12:08:27","timestamp":1786118907,"type":"sell","rate":0.11429,"amount":83.73,"total":9.5695017},{"tradeID":96418,"date":"2026-08-08 12:16:44","timestamp":1786119404,"type":"sell","rate":0.1144,"amount":108.82,"total":12.449008},{"tradeID":96419,"date":"2026-08-08 12:16:44","timestamp":1786119404,"type":"sell","rate":0.1144,"amount":106.73,"total":12.209912},{"tradeID":96420,"date":"2026-08-08 12:20:18","timestamp":1786119618,"type":"buy","rate":0.11622,"amount":97.95,"total":11.383749},{"tradeID":96421,"date":"2026-08-08 12:20:26","timestamp":1786119626,"type":"sell","rate":0.11599,"amount":91.76,"total":10.6432424},{"tradeID":96422,"date":"2026-08-08 12:23:49","timestamp":1786119829,"type":"sell","rate":0.11662,"amount":125.74,"total":14.6637988},{"tradeID":96423,"date":"2026-08-08 12:28:33","timestamp":1786120113,"type":"buy","rate":0.11704,"amount":38.41,"total":4.4955064},{"tradeID":96424,"date":"2026-08-08 12:35:18","timestamp":1786120518,"type":"buy","rate":0.11681,"amount":70.11,"total":8.1895491},{"tradeID":96425,"date":"2026-08-08 12:37:38","timestamp":1786120658,"type":"sell","rate":0.11574,"amount":35.35,"total":4.091409},{"tradeID":96426,"date":"2026-08-08 12:41:03","timestamp":1786120863,"type":"buy","rate":0.11683,"amount":131.95,"total":15.4157185},{"tradeID":96427,"date":"2026-08-08 12:47:08","timestamp":1786121228,"type":"sell","rate":0.11658,"amount":131.06,"total":15.2789748},{"tradeID":96428,"date":"2026-08-08 12:50:18","timestamp":1786121418,"type":"sell","rate":0.11567,"amount":38.06,"total":4.4024002},{"tradeID":96429,"date":"2026-08-08 12:51:45","timestamp":1786121505,"type":"buy","rate":0.11723,"amount":109.35,"total":12.8191005},{"tradeID":96430,"date":"2026-08-08 01:04:04","timestamp":1786122244,"type":"buy","rate":0.11818,"amount":113.88,"total":13.4583384},{"tradeID":96431,"date":"2026-08-08 01:06:06","timestamp":1786122366,"type":"sell","rate":0.11671,"amount":144.75,"total":16.8937725},{"tradeID":96432,"date":"2026-08-08 01:06:30","timestamp":1786122390,"type":"buy","rate":0.11729,"amount":94.19,"total":11.0475451},{"tradeID":96433,"date":"2026-08-08 01:13:25","timestamp":1786122805,"type":"buy","rate":0.11918,"amount":175.27,"total":20.8886786},{"tradeID":96434,"date":"2026-08-08 01:14:45","timestamp":1786122885,"type":"buy","rate":0.11863,"amount":107.09,"total":12.7040867},{"tradeID":96435,"date":"2026-08-08 01:16:42","timestamp":1786123002,"type":"sell","rate":0.11775,"amount":112,"total":13.188},{"tradeID":96436,"date":"2026-08-08 01:21:39","timestamp":1786123299,"type":"sell","rate":0.11873,"amount":109.64,"total":13.0175572},{"tradeID":96437,"date":"2026-08-08 01:36:04","timestamp":1786124164,"type":"sell","rate":0.11996,"amount":84.11,"total":10.0898356},{"tradeID":96438,"date":"2026-08-08 01:36:04","timestamp":1786124164,"type":"sell","rate":0.11996,"amount":82.98,"total":9.9542808},{"tradeID":96439,"date":"2026-08-08 01:56:22","timestamp":1786125382,"type":"buy","rate":0.12132,"amount":86.4,"total":10.482048},{"tradeID":96440,"date":"2026-08-08 03:07:51","timestamp":1786129671,"type":"sell","rate":0.1181,"amount":61.39,"total":7.250159},{"tradeID":96441,"date":"2026-08-08 03:14:01","timestamp":1786130041,"type":"sell","rate":0.11949,"amount":38.31,"total":4.5776619},{"tradeID":96442,"date":"2026-08-08 03:58:29","timestamp":1786132709,"type":"sell","rate":0.12119,"amount":101.14,"total":12.2571566},{"tradeID":96443,"date":"2026-08-08 04:07:08","timestamp":1786133228,"type":"buy","rate":0.12436,"amount":102.63,"total":12.7630668},{"tradeID":96444,"date":"2026-08-08 04:07:08","timestamp":1786133228,"type":"buy","rate":0.12436,"amount":102.63,"total":12.7630668},{"tradeID":96445,"date":"2026-08-08 04:16:16","timestamp":1786133776,"type":"sell","rate":0.11896,"amount":76.13,"total":9.0564248},{"tradeID":96446,"date":"2026-08-08 04:50:31","timestamp":1786135831,"type":"sell","rate":0.11932,"amount":34.07,"total":4.0652324},{"tradeID":96447,"date":"2026-08-08 05:48:13","timestamp":1786139293,"type":"buy","rate":0.1197,"amount":93.97,"total":11.248209},{"tradeID":96448,"date":"2026-08-08 05:58:03","timestamp":1786139883,"type":"sell","rate":0.11996,"amount":36.6,"total":4.390536}],"elapsed":"40.604ms"}