{"result":"true","data":[{"tradeID":92812,"date":"2026-06-23 04:44:27","timestamp":1782161067,"type":"buy","rate":3.58689,"amount":2.23,"total":7.9987647},{"tradeID":92813,"date":"2026-06-23 04:44:50","timestamp":1782161090,"type":"sell","rate":3.5456,"amount":1.38,"total":4.892928},{"tradeID":92814,"date":"2026-06-23 04:53:24","timestamp":1782161604,"type":"buy","rate":3.57357,"amount":1.29,"total":4.6099053},{"tradeID":92815,"date":"2026-06-23 04:56:31","timestamp":1782161791,"type":"buy","rate":3.58381,"amount":1.63,"total":5.8416103},{"tradeID":92816,"date":"2026-06-23 04:58:09","timestamp":1782161889,"type":"sell","rate":3.47521,"amount":3.52,"total":12.2327392},{"tradeID":92817,"date":"2026-06-23 05:09:01","timestamp":1782162541,"type":"buy","rate":3.57971,"amount":1.12,"total":4.0092752},{"tradeID":92818,"date":"2026-06-23 05:26:04","timestamp":1782163564,"type":"sell","rate":3.51552,"amount":1.48,"total":5.2029696},{"tradeID":92819,"date":"2026-06-23 05:27:12","timestamp":1782163632,"type":"sell","rate":3.49089,"amount":1.32,"total":4.6079748},{"tradeID":92820,"date":"2026-06-23 05:28:23","timestamp":1782163703,"type":"buy","rate":3.53999,"amount":1.18,"total":4.1771882},{"tradeID":92821,"date":"2026-06-23 05:29:02","timestamp":1782163742,"type":"buy","rate":3.54309,"amount":1.17,"total":4.1454153},{"tradeID":92822,"date":"2026-06-23 05:40:26","timestamp":1782164426,"type":"buy","rate":3.52127,"amount":1.34,"total":4.7185018},{"tradeID":92823,"date":"2026-06-23 05:45:43","timestamp":1782164743,"type":"buy","rate":3.52198,"amount":1.37,"total":4.8251126},{"tradeID":92824,"date":"2026-06-23 05:54:27","timestamp":1782165267,"type":"buy","rate":3.52353,"amount":1.48,"total":5.2148244},{"tradeID":92825,"date":"2026-06-23 05:55:19","timestamp":1782165319,"type":"buy","rate":3.54094,"amount":1.71,"total":6.0550074},{"tradeID":92826,"date":"2026-06-23 05:58:06","timestamp":1782165486,"type":"buy","rate":3.56707,"amount":1.28,"total":4.5658496},{"tradeID":92827,"date":"2026-06-23 06:07:17","timestamp":1782166037,"type":"sell","rate":3.52459,"amount":2.29,"total":8.0713111},{"tradeID":92828,"date":"2026-06-23 06:09:09","timestamp":1782166149,"type":"sell","rate":3.49247,"amount":1.33,"total":4.6449851},{"tradeID":92829,"date":"2026-06-23 06:15:28","timestamp":1782166528,"type":"buy","rate":3.54092,"amount":2.16,"total":7.6483872},{"tradeID":92830,"date":"2026-06-23 06:15:28","timestamp":1782166528,"type":"buy","rate":3.54092,"amount":2.16,"total":7.6483872},{"tradeID":92831,"date":"2026-06-23 06:20:06","timestamp":1782166806,"type":"sell","rate":3.48413,"amount":4.11,"total":14.3197743},{"tradeID":92832,"date":"2026-06-23 06:26:57","timestamp":1782167217,"type":"buy","rate":3.56167,"amount":1.19,"total":4.2383873},{"tradeID":92833,"date":"2026-06-23 06:54:19","timestamp":1782168859,"type":"buy","rate":3.56949,"amount":3.76,"total":13.4212824},{"tradeID":92834,"date":"2026-06-23 07:06:19","timestamp":1782169579,"type":"buy","rate":3.54927,"amount":1.54,"total":5.4658758},{"tradeID":92835,"date":"2026-06-23 07:07:26","timestamp":1782169646,"type":"buy","rate":3.56162,"amount":1.16,"total":4.1314792},{"tradeID":92836,"date":"2026-06-23 07:12:57","timestamp":1782169977,"type":"buy","rate":3.51906,"amount":1.16,"total":4.0821096},{"tradeID":92837,"date":"2026-06-23 07:14:45","timestamp":1782170085,"type":"sell","rate":3.51614,"amount":1.28,"total":4.5006592},{"tradeID":92838,"date":"2026-06-23 07:15:46","timestamp":1782170146,"type":"sell","rate":3.52519,"amount":1.4,"total":4.935266},{"tradeID":92839,"date":"2026-06-23 07:16:01","timestamp":1782170161,"type":"buy","rate":3.54163,"amount":1.13,"total":4.0020419},{"tradeID":92840,"date":"2026-06-23 07:17:35","timestamp":1782170255,"type":"buy","rate":3.51948,"amount":1.29,"total":4.5401292},{"tradeID":92841,"date":"2026-06-23 07:20:58","timestamp":1782170458,"type":"buy","rate":3.57194,"amount":1.23,"total":4.3934862},{"tradeID":92842,"date":"2026-06-23 07:25:26","timestamp":1782170726,"type":"sell","rate":3.50626,"amount":1.17,"total":4.1023242},{"tradeID":92843,"date":"2026-06-23 07:27:01","timestamp":1782170821,"type":"buy","rate":3.56578,"amount":1.28,"total":4.5641984},{"tradeID":92844,"date":"2026-06-23 07:31:37","timestamp":1782171097,"type":"sell","rate":3.50738,"amount":4.45,"total":15.607841},{"tradeID":92845,"date":"2026-06-23 07:34:13","timestamp":1782171253,"type":"sell","rate":3.51125,"amount":1.31,"total":4.5997375},{"tradeID":92846,"date":"2026-06-23 07:43:11","timestamp":1782171791,"type":"buy","rate":3.52345,"amount":1.22,"total":4.298609},{"tradeID":92847,"date":"2026-06-23 07:50:13","timestamp":1782172213,"type":"sell","rate":3.51851,"amount":2.34,"total":8.2333134},{"tradeID":92848,"date":"2026-06-23 07:56:56","timestamp":1782172616,"type":"buy","rate":3.5215,"amount":1.84,"total":6.47956},{"tradeID":92849,"date":"2026-06-23 08:12:30","timestamp":1782173550,"type":"sell","rate":3.60953,"amount":1.66,"total":5.9918198},{"tradeID":92850,"date":"2026-06-23 08:17:31","timestamp":1782173851,"type":"sell","rate":3.56604,"amount":1.65,"total":5.883966},{"tradeID":92851,"date":"2026-06-23 08:24:18","timestamp":1782174258,"type":"buy","rate":3.57315,"amount":2.22,"total":7.932393},{"tradeID":92852,"date":"2026-06-23 08:27:21","timestamp":1782174441,"type":"sell","rate":3.60196,"amount":1.44,"total":5.1868224},{"tradeID":92853,"date":"2026-06-23 08:42:11","timestamp":1782175331,"type":"buy","rate":3.6739,"amount":1.09,"total":4.004551},{"tradeID":92854,"date":"2026-06-23 08:47:59","timestamp":1782175679,"type":"sell","rate":3.55219,"amount":1.59,"total":5.6479821},{"tradeID":92855,"date":"2026-06-23 08:48:27","timestamp":1782175707,"type":"sell","rate":3.48828,"amount":1.85,"total":6.453318},{"tradeID":92856,"date":"2026-06-23 09:03:08","timestamp":1782176588,"type":"buy","rate":3.59318,"amount":3.52,"total":12.6479936},{"tradeID":92857,"date":"2026-06-23 09:10:13","timestamp":1782177013,"type":"buy","rate":3.54875,"amount":1.34,"total":4.755325},{"tradeID":92858,"date":"2026-06-23 09:18:45","timestamp":1782177525,"type":"buy","rate":3.53612,"amount":3.62,"total":12.8007544},{"tradeID":92859,"date":"2026-06-23 09:19:49","timestamp":1782177589,"type":"sell","rate":3.50671,"amount":1.59,"total":5.5756689},{"tradeID":92860,"date":"2026-06-23 09:30:54","timestamp":1782178254,"type":"sell","rate":3.49878,"amount":1.75,"total":6.122865},{"tradeID":92861,"date":"2026-06-23 09:34:23","timestamp":1782178463,"type":"buy","rate":3.56032,"amount":1.46,"total":5.1980672}],"elapsed":"31.936ms"}