{"result":"true","data":[{"tradeID":99416,"date":"2026-08-07 10:48:55","timestamp":1786114135,"type":"buy","rate":0.9757,"amount":18.27,"total":17.826039},{"tradeID":99417,"date":"2026-08-07 10:59:57","timestamp":1786114797,"type":"buy","rate":0.98328,"amount":7.86,"total":7.7285808},{"tradeID":99418,"date":"2026-08-07 11:01:32","timestamp":1786114892,"type":"buy","rate":0.97888,"amount":19.86,"total":19.4405568},{"tradeID":99419,"date":"2026-08-07 11:07:35","timestamp":1786115255,"type":"sell","rate":0.97221,"amount":12.81,"total":12.4540101},{"tradeID":99420,"date":"2026-08-07 11:07:52","timestamp":1786115272,"type":"buy","rate":0.97989,"amount":5.37,"total":5.2620093},{"tradeID":99421,"date":"2026-08-07 11:14:53","timestamp":1786115693,"type":"buy","rate":0.99199,"amount":7.57,"total":7.5093643},{"tradeID":99422,"date":"2026-08-07 11:14:53","timestamp":1786115693,"type":"buy","rate":0.99199,"amount":7.57,"total":7.5093643},{"tradeID":99423,"date":"2026-08-07 11:32:35","timestamp":1786116755,"type":"buy","rate":0.99224,"amount":5.49,"total":5.4473976},{"tradeID":99424,"date":"2026-08-07 11:35:42","timestamp":1786116942,"type":"buy","rate":1.01293,"amount":8.98,"total":9.0961114},{"tradeID":99425,"date":"2026-08-07 11:35:42","timestamp":1786116942,"type":"buy","rate":1.01928,"amount":8.98,"total":9.1531344},{"tradeID":99426,"date":"2026-08-08 12:07:43","timestamp":1786118863,"type":"buy","rate":1.01191,"amount":12.33,"total":12.4768503},{"tradeID":99427,"date":"2026-08-08 12:09:22","timestamp":1786118962,"type":"buy","rate":1.0104,"amount":19.93,"total":20.137272},{"tradeID":99428,"date":"2026-08-08 12:10:19","timestamp":1786119019,"type":"buy","rate":1.00796,"amount":12.44,"total":12.5390224},{"tradeID":99429,"date":"2026-08-08 12:14:34","timestamp":1786119274,"type":"buy","rate":0.99783,"amount":13.26,"total":13.2312258},{"tradeID":99430,"date":"2026-08-08 12:15:08","timestamp":1786119308,"type":"sell","rate":0.99494,"amount":11.76,"total":11.7004944},{"tradeID":99431,"date":"2026-08-08 12:17:00","timestamp":1786119420,"type":"buy","rate":0.99643,"amount":7.16,"total":7.1344388},{"tradeID":99432,"date":"2026-08-08 12:17:00","timestamp":1786119420,"type":"buy","rate":0.99643,"amount":7.86,"total":7.8319398},{"tradeID":99433,"date":"2026-08-08 12:21:42","timestamp":1786119702,"type":"buy","rate":0.99477,"amount":16.01,"total":15.9262677},{"tradeID":99434,"date":"2026-08-08 12:22:08","timestamp":1786119728,"type":"sell","rate":0.98439,"amount":7.24,"total":7.1269836},{"tradeID":99435,"date":"2026-08-08 12:22:08","timestamp":1786119728,"type":"sell","rate":0.98439,"amount":9.91,"total":9.7553049},{"tradeID":99436,"date":"2026-08-08 12:23:12","timestamp":1786119792,"type":"sell","rate":0.98215,"amount":6.78,"total":6.658977},{"tradeID":99437,"date":"2026-08-08 12:23:12","timestamp":1786119792,"type":"sell","rate":0.98101,"amount":9.52,"total":9.3392152},{"tradeID":99438,"date":"2026-08-08 01:02:44","timestamp":1786122164,"type":"buy","rate":0.98721,"amount":5.31,"total":5.2420851},{"tradeID":99439,"date":"2026-08-08 01:02:44","timestamp":1786122164,"type":"buy","rate":0.98721,"amount":7.93,"total":7.8285753},{"tradeID":99440,"date":"2026-08-08 01:03:13","timestamp":1786122193,"type":"buy","rate":0.98711,"amount":18.36,"total":18.1233396},{"tradeID":99441,"date":"2026-08-08 01:14:36","timestamp":1786122876,"type":"buy","rate":0.96857,"amount":15.11,"total":14.6350927},{"tradeID":99442,"date":"2026-08-08 01:19:28","timestamp":1786123168,"type":"sell","rate":0.96721,"amount":7.32,"total":7.0799772},{"tradeID":99443,"date":"2026-08-08 01:19:28","timestamp":1786123168,"type":"sell","rate":0.96721,"amount":5.9,"total":5.706539},{"tradeID":99444,"date":"2026-08-08 01:21:48","timestamp":1786123308,"type":"sell","rate":0.96683,"amount":5.15,"total":4.9791745},{"tradeID":99445,"date":"2026-08-08 01:32:11","timestamp":1786123931,"type":"buy","rate":0.96776,"amount":8.49,"total":8.2162824},{"tradeID":99446,"date":"2026-08-08 01:36:29","timestamp":1786124189,"type":"buy","rate":0.95514,"amount":6.78,"total":6.4758492},{"tradeID":99447,"date":"2026-08-08 01:36:29","timestamp":1786124189,"type":"buy","rate":0.96035,"amount":6.78,"total":6.511173},{"tradeID":99448,"date":"2026-08-08 01:41:26","timestamp":1786124486,"type":"sell","rate":0.95445,"amount":7.04,"total":6.719328},{"tradeID":99449,"date":"2026-08-08 01:41:26","timestamp":1786124486,"type":"sell","rate":0.95445,"amount":10.19,"total":9.7258455},{"tradeID":99450,"date":"2026-08-08 02:05:53","timestamp":1786125953,"type":"sell","rate":0.95327,"amount":15.05,"total":14.3467135},{"tradeID":99451,"date":"2026-08-08 02:08:28","timestamp":1786126108,"type":"sell","rate":0.9585,"amount":15.16,"total":14.53086},{"tradeID":99452,"date":"2026-08-08 02:08:53","timestamp":1786126133,"type":"buy","rate":0.96113,"amount":11.28,"total":10.8415464},{"tradeID":99453,"date":"2026-08-08 02:20:10","timestamp":1786126810,"type":"sell","rate":0.96085,"amount":12.99,"total":12.4814415},{"tradeID":99454,"date":"2026-08-08 02:22:13","timestamp":1786126933,"type":"buy","rate":0.97572,"amount":9.39,"total":9.1620108},{"tradeID":99455,"date":"2026-08-08 02:44:27","timestamp":1786128267,"type":"sell","rate":0.97281,"amount":6.67,"total":6.4886427},{"tradeID":99456,"date":"2026-08-08 02:44:44","timestamp":1786128284,"type":"sell","rate":0.97285,"amount":12.03,"total":11.7033855},{"tradeID":99457,"date":"2026-08-08 02:55:07","timestamp":1786128907,"type":"buy","rate":0.97272,"amount":6.61,"total":6.4296792},{"tradeID":99458,"date":"2026-08-08 03:25:39","timestamp":1786130739,"type":"buy","rate":0.97333,"amount":7.75,"total":7.5433075},{"tradeID":99459,"date":"2026-08-08 03:42:24","timestamp":1786131744,"type":"sell","rate":0.93977,"amount":17.49,"total":16.4365773},{"tradeID":99460,"date":"2026-08-08 04:14:09","timestamp":1786133649,"type":"sell","rate":0.95465,"amount":12.14,"total":11.589451},{"tradeID":99461,"date":"2026-08-08 04:21:30","timestamp":1786134090,"type":"buy","rate":0.97516,"amount":13.05,"total":12.725838},{"tradeID":99462,"date":"2026-08-08 04:44:56","timestamp":1786135496,"type":"sell","rate":0.96723,"amount":8.01,"total":7.7475123},{"tradeID":99463,"date":"2026-08-08 04:53:07","timestamp":1786135987,"type":"buy","rate":0.96735,"amount":7.67,"total":7.4195745},{"tradeID":99464,"date":"2026-08-08 05:38:35","timestamp":1786138715,"type":"buy","rate":0.96804,"amount":4.7,"total":4.549788},{"tradeID":99465,"date":"2026-08-08 05:41:31","timestamp":1786138891,"type":"buy","rate":0.9676,"amount":4.3,"total":4.16068}],"elapsed":"29.042ms"}