{"result":"true","data":[{"tradeID":110558,"date":"2026-11-13 03:12:51","timestamp":1794510771,"type":"buy","rate":0.18116,"amount":22.55,"total":4.085158},{"tradeID":110559,"date":"2026-11-13 03:30:12","timestamp":1794511812,"type":"buy","rate":0.1813,"amount":22.88,"total":4.148144},{"tradeID":110560,"date":"2026-11-13 03:38:43","timestamp":1794512323,"type":"buy","rate":0.1812,"amount":26.94,"total":4.881528},{"tradeID":110561,"date":"2026-11-13 03:41:46","timestamp":1794512506,"type":"buy","rate":0.1813,"amount":23.84,"total":4.322192},{"tradeID":110562,"date":"2026-11-13 03:43:08","timestamp":1794512588,"type":"buy","rate":0.18117,"amount":23.43,"total":4.2448131},{"tradeID":110563,"date":"2026-11-13 03:49:20","timestamp":1794512960,"type":"sell","rate":0.18105,"amount":24.24,"total":4.388652},{"tradeID":110564,"date":"2026-11-13 03:53:42","timestamp":1794513222,"type":"sell","rate":0.18111,"amount":31.13,"total":5.6379543},{"tradeID":110565,"date":"2026-11-13 03:54:55","timestamp":1794513295,"type":"buy","rate":0.18123,"amount":22.29,"total":4.0396167},{"tradeID":110566,"date":"2026-11-13 03:56:50","timestamp":1794513410,"type":"buy","rate":0.18117,"amount":23.25,"total":4.2122025},{"tradeID":110567,"date":"2026-11-13 04:11:13","timestamp":1794514273,"type":"buy","rate":0.18114,"amount":22.62,"total":4.0973868},{"tradeID":110568,"date":"2026-11-13 04:17:29","timestamp":1794514649,"type":"sell","rate":0.18108,"amount":23.27,"total":4.2137316},{"tradeID":110569,"date":"2026-11-13 04:20:44","timestamp":1794514844,"type":"sell","rate":0.18111,"amount":29.25,"total":5.2974675},{"tradeID":110570,"date":"2026-11-13 04:24:15","timestamp":1794515055,"type":"buy","rate":0.18226,"amount":22.41,"total":4.0844466},{"tradeID":110571,"date":"2026-11-13 04:30:11","timestamp":1794515411,"type":"sell","rate":0.18215,"amount":25.64,"total":4.670326},{"tradeID":110572,"date":"2026-11-13 04:31:06","timestamp":1794515466,"type":"buy","rate":0.18217,"amount":24.32,"total":4.4303744},{"tradeID":110573,"date":"2026-11-13 04:34:15","timestamp":1794515655,"type":"sell","rate":0.18226,"amount":25.49,"total":4.6458074},{"tradeID":110574,"date":"2026-11-13 04:35:08","timestamp":1794515708,"type":"sell","rate":0.18228,"amount":30.47,"total":5.5540716},{"tradeID":110575,"date":"2026-11-13 04:37:32","timestamp":1794515852,"type":"buy","rate":0.18398,"amount":32.36,"total":5.9535928},{"tradeID":110576,"date":"2026-11-13 04:46:57","timestamp":1794516417,"type":"sell","rate":0.18328,"amount":29.53,"total":5.4122584},{"tradeID":110577,"date":"2026-11-13 04:53:36","timestamp":1794516816,"type":"buy","rate":0.1842,"amount":30.2,"total":5.56284},{"tradeID":110578,"date":"2026-11-13 05:01:54","timestamp":1794517314,"type":"sell","rate":0.18609,"amount":21.81,"total":4.0586229},{"tradeID":110579,"date":"2026-11-13 05:06:16","timestamp":1794517576,"type":"buy","rate":0.18613,"amount":22.56,"total":4.1990928},{"tradeID":110580,"date":"2026-11-13 05:10:56","timestamp":1794517856,"type":"sell","rate":0.18602,"amount":35.77,"total":6.6539354},{"tradeID":110581,"date":"2026-11-13 05:17:28","timestamp":1794518248,"type":"buy","rate":0.18622,"amount":21.68,"total":4.0372496},{"tradeID":110582,"date":"2026-11-13 05:43:26","timestamp":1794519806,"type":"buy","rate":0.18622,"amount":23.21,"total":4.3221662},{"tradeID":110583,"date":"2026-11-13 05:44:00","timestamp":1794519840,"type":"buy","rate":0.18618,"amount":38.23,"total":7.1176614},{"tradeID":110584,"date":"2026-11-13 05:49:17","timestamp":1794520157,"type":"sell","rate":0.18608,"amount":26.62,"total":4.9534496},{"tradeID":110585,"date":"2026-11-13 05:52:56","timestamp":1794520376,"type":"buy","rate":0.18606,"amount":21.91,"total":4.0765746},{"tradeID":110586,"date":"2026-11-13 06:07:00","timestamp":1794521220,"type":"sell","rate":0.18598,"amount":36.67,"total":6.8198866},{"tradeID":110587,"date":"2026-11-13 06:13:52","timestamp":1794521632,"type":"buy","rate":0.18606,"amount":35.22,"total":6.5530332},{"tradeID":110588,"date":"2026-11-13 06:14:15","timestamp":1794521655,"type":"sell","rate":0.18593,"amount":32.26,"total":5.9981018},{"tradeID":110589,"date":"2026-11-13 06:23:02","timestamp":1794522182,"type":"sell","rate":0.18601,"amount":29.83,"total":5.5486783},{"tradeID":110590,"date":"2026-11-13 06:28:27","timestamp":1794522507,"type":"buy","rate":0.18611,"amount":24.99,"total":4.6508889},{"tradeID":110591,"date":"2026-11-13 06:29:30","timestamp":1794522570,"type":"sell","rate":0.186,"amount":21.81,"total":4.05666},{"tradeID":110592,"date":"2026-11-13 06:56:26","timestamp":1794524186,"type":"buy","rate":0.18614,"amount":29.22,"total":5.4390108},{"tradeID":110593,"date":"2026-11-13 06:56:49","timestamp":1794524209,"type":"sell","rate":0.18591,"amount":35.7,"total":6.636987},{"tradeID":110594,"date":"2026-11-13 07:11:48","timestamp":1794525108,"type":"buy","rate":0.18623,"amount":25.17,"total":4.6874091},{"tradeID":110595,"date":"2026-11-13 07:17:12","timestamp":1794525432,"type":"sell","rate":0.18595,"amount":21.95,"total":4.0816025},{"tradeID":110596,"date":"2026-11-13 07:21:24","timestamp":1794525684,"type":"buy","rate":0.18625,"amount":26.23,"total":4.8853375},{"tradeID":110597,"date":"2026-11-13 07:22:31","timestamp":1794525751,"type":"sell","rate":0.18607,"amount":24.02,"total":4.4694014},{"tradeID":110598,"date":"2026-11-13 07:45:43","timestamp":1794527143,"type":"buy","rate":0.18625,"amount":25.84,"total":4.8127},{"tradeID":110599,"date":"2026-11-13 07:48:49","timestamp":1794527329,"type":"sell","rate":0.18606,"amount":28.01,"total":5.2115406},{"tradeID":110600,"date":"2026-11-13 07:50:24","timestamp":1794527424,"type":"sell","rate":0.18593,"amount":24.81,"total":4.6129233},{"tradeID":110601,"date":"2026-11-13 07:52:24","timestamp":1794527544,"type":"buy","rate":0.18626,"amount":46.66,"total":8.6908916},{"tradeID":110602,"date":"2026-11-13 07:54:13","timestamp":1794527653,"type":"sell","rate":0.18596,"amount":22.24,"total":4.1357504},{"tradeID":110603,"date":"2026-11-13 07:59:39","timestamp":1794527979,"type":"sell","rate":0.18602,"amount":40.01,"total":7.4426602},{"tradeID":110604,"date":"2026-11-13 08:01:48","timestamp":1794528108,"type":"buy","rate":0.1862,"amount":26.21,"total":4.880302},{"tradeID":110605,"date":"2026-11-13 08:11:35","timestamp":1794528695,"type":"sell","rate":0.18603,"amount":24.65,"total":4.5856395},{"tradeID":110606,"date":"2026-11-13 08:16:22","timestamp":1794528982,"type":"buy","rate":0.18619,"amount":23.5,"total":4.375465},{"tradeID":110607,"date":"2026-11-13 08:18:15","timestamp":1794529095,"type":"sell","rate":0.18602,"amount":22.22,"total":4.1333644}],"elapsed":"37.821ms"}