{"elapsed":"9ms","result":"true","data":[{"tradeID":"320324","total":"47.36848","date":"2026-11-12 19:12:30","rate":"251.96","amount":"0.188","timestamp":"1794510750","type":"sell"},{"tradeID":"320325","total":"44.84888","date":"2026-11-12 19:12:30","rate":"251.96","amount":"0.178","timestamp":"1794510750","type":"sell"},{"tradeID":"320326","total":"72.31252","date":"2026-11-12 19:12:30","rate":"251.96","amount":"0.287","timestamp":"1794510750","type":"sell"},{"tradeID":"320327","total":"15.38176","date":"2026-11-12 19:16:37","rate":"252.16","amount":"0.061","timestamp":"1794510997","type":"buy"},{"tradeID":"320328","total":"15.38176","date":"2026-11-12 19:16:37","rate":"252.16","amount":"0.061","timestamp":"1794510997","type":"buy"},{"tradeID":"320329","total":"185.46464","date":"2026-11-12 19:26:46","rate":"251.99","amount":"0.736","timestamp":"1794511606","type":"buy"},{"tradeID":"320330","total":"208.39573","date":"2026-11-12 19:26:46","rate":"251.99","amount":"0.827","timestamp":"1794511606","type":"buy"},{"tradeID":"320331","total":"173.62111","date":"2026-11-12 19:26:46","rate":"251.99","amount":"0.689","timestamp":"1794511606","type":"buy"},{"tradeID":"320332","total":"137.33455","date":"2026-11-12 19:26:47","rate":"251.99","amount":"0.545","timestamp":"1794511607","type":"buy"},{"tradeID":"320333","total":"9.82644","date":"2026-11-12 19:31:16","rate":"251.96","amount":"0.039","timestamp":"1794511876","type":"sell"},{"tradeID":"320334","total":"80.6272","date":"2026-11-12 19:36:02","rate":"251.96","amount":"0.32","timestamp":"1794512162","type":"sell"},{"tradeID":"320335","total":"2433.90742","date":"2026-11-12 19:36:28","rate":"252.14","amount":"9.653","timestamp":"1794512188","type":"sell"},{"tradeID":"320336","total":"685.3312","date":"2026-11-12 19:37:34","rate":"251.96","amount":"2.72","timestamp":"1794512254","type":"sell"},{"tradeID":"320337","total":"375.4204","date":"2026-11-12 19:47:26","rate":"251.96","amount":"1.49","timestamp":"1794512846","type":"sell"},{"tradeID":"320338","total":"352.24008","date":"2026-11-12 19:52:56","rate":"251.96","amount":"1.398","timestamp":"1794513176","type":"sell"},{"tradeID":"320339","total":"232.05516","date":"2026-11-12 19:54:33","rate":"251.96","amount":"0.921","timestamp":"1794513273","type":"sell"},{"tradeID":"320340","total":"107.00488","date":"2026-11-12 19:58:13","rate":"252.37","amount":"0.424","timestamp":"1794513493","type":"buy"},{"tradeID":"320341","total":"148.15248","date":"2026-11-12 20:07:21","rate":"251.96","amount":"0.588","timestamp":"1794514041","type":"sell"},{"tradeID":"320342","total":"1294.31852","date":"2026-11-12 20:12:16","rate":"251.96","amount":"5.137","timestamp":"1794514336","type":"sell"},{"tradeID":"320343","total":"31.24304","date":"2026-11-12 20:18:16","rate":"251.96","amount":"0.124","timestamp":"1794514696","type":"sell"},{"tradeID":"320344","total":"24.44012","date":"2026-11-12 20:18:16","rate":"251.96","amount":"0.097","timestamp":"1794514696","type":"sell"},{"tradeID":"320345","total":"2542.02444","date":"2026-11-12 20:20:21","rate":"251.96","amount":"10.089","timestamp":"1794514821","type":"sell"},{"tradeID":"320346","total":"2750.34464","date":"2026-11-12 20:27:12","rate":"251.84","amount":"10.921","timestamp":"1794515232","type":"buy"},{"tradeID":"320347","total":"8.283","date":"2026-11-12 20:34:18","rate":"251","amount":"0.033","timestamp":"1794515658","type":"sell"},{"tradeID":"320348","total":"459.41621","date":"2026-11-12 20:46:24","rate":"250.91","amount":"1.831","timestamp":"1794516384","type":"buy"},{"tradeID":"320349","total":"459.41621","date":"2026-11-12 20:46:24","rate":"250.91","amount":"1.831","timestamp":"1794516384","type":"buy"},{"tradeID":"320350","total":"459.41621","date":"2026-11-12 20:46:24","rate":"250.91","amount":"1.831","timestamp":"1794516384","type":"buy"},{"tradeID":"320351","total":"459.41621","date":"2026-11-12 20:46:24","rate":"250.91","amount":"1.831","timestamp":"1794516384","type":"buy"},{"tradeID":"320352","total":"81.17313","date":"2026-11-12 20:47:47","rate":"251.31","amount":"0.323","timestamp":"1794516467","type":"sell"},{"tradeID":"320353","total":"274.43052","date":"2026-11-12 20:49:18","rate":"251.31","amount":"1.092","timestamp":"1794516558","type":"sell"},{"tradeID":"320354","total":"250.80738","date":"2026-11-12 20:49:19","rate":"251.31","amount":"0.998","timestamp":"1794516559","type":"sell"},{"tradeID":"320355","total":"298.30497","date":"2026-11-12 20:49:19","rate":"251.31","amount":"1.187","timestamp":"1794516559","type":"sell"},{"tradeID":"320356","total":"227.43555","date":"2026-11-12 20:49:19","rate":"251.31","amount":"0.905","timestamp":"1794516559","type":"sell"},{"tradeID":"320357","total":"1102.99959","date":"2026-11-12 20:49:52","rate":"251.31","amount":"4.389","timestamp":"1794516592","type":"sell"},{"tradeID":"320358","total":"1.00024","date":"2026-11-12 20:53:11","rate":"250.06","amount":"0.004","timestamp":"1794516791","type":"sell"},{"tradeID":"320359","total":"846.20304","date":"2026-11-12 20:53:11","rate":"250.06","amount":"3.384","timestamp":"1794516791","type":"sell"},{"tradeID":"320360","total":"32.6495","date":"2026-11-12 20:53:49","rate":"251.15","amount":"0.13","timestamp":"1794516829","type":"buy"},{"tradeID":"320361","total":"38.1748","date":"2026-11-12 20:53:49","rate":"251.15","amount":"0.152","timestamp":"1794516829","type":"buy"},{"tradeID":"320362","total":"41.43975","date":"2026-11-12 20:53:49","rate":"251.15","amount":"0.165","timestamp":"1794516829","type":"buy"},{"tradeID":"320363","total":"35.41215","date":"2026-11-12 20:53:49","rate":"251.15","amount":"0.141","timestamp":"1794516829","type":"buy"},{"tradeID":"320364","total":"242.19552","date":"2026-11-12 20:54:00","rate":"250.72","amount":"0.966","timestamp":"1794516840","type":"buy"},{"tradeID":"320365","total":"1104.80892","date":"2026-11-12 20:55:24","rate":"250.41","amount":"4.412","timestamp":"1794516924","type":"sell"},{"tradeID":"320366","total":"5.50836","date":"2026-11-12 20:56:00","rate":"250.38","amount":"0.022","timestamp":"1794516960","type":"sell"},{"tradeID":"320367","total":"336.02688","date":"2026-11-12 20:59:55","rate":"250.02","amount":"1.344","timestamp":"1794517195","type":"buy"},{"tradeID":"320368","total":"101.1346","date":"2026-11-12 21:07:45","rate":"249.1","amount":"0.406","timestamp":"1794517665","type":"sell"},{"tradeID":"320369","total":"417.78264","date":"2026-11-12 21:34:42","rate":"249.87","amount":"1.672","timestamp":"1794519282","type":"sell"},{"tradeID":"320370","total":"16.49142","date":"2026-11-12 21:42:14","rate":"249.87","amount":"0.066","timestamp":"1794519734","type":"sell"},{"tradeID":"320371","total":"879.2673","date":"2026-11-12 21:42:17","rate":"249.65","amount":"3.522","timestamp":"1794519737","type":"buy"},{"tradeID":"320372","total":"148.64885","date":"2026-11-12 21:43:35","rate":"249.83","amount":"0.595","timestamp":"1794519815","type":"buy"},{"tradeID":"320373","total":"150.90006","date":"2026-11-12 21:55:42","rate":"249.01","amount":"0.606","timestamp":"1794520542","type":"buy"},{"tradeID":"320374","total":"651.90818","date":"2026-11-12 21:56:07","rate":"249.01","amount":"2.618","timestamp":"1794520567","type":"buy"},{"tradeID":"320375","total":"281.5505","date":"2026-11-12 22:05:23","rate":"248.5","amount":"1.133","timestamp":"1794521123","type":"sell"},{"tradeID":"320376","total":"302.04913","date":"2026-11-12 22:24:57","rate":"249.01","amount":"1.213","timestamp":"1794522297","type":"buy"},{"tradeID":"320377","total":"112.5705","date":"2026-11-12 22:32:40","rate":"248.5","amount":"0.453","timestamp":"1794522760","type":"sell"},{"tradeID":"320378","total":"66.8465","date":"2026-11-12 22:38:58","rate":"248.5","amount":"0.269","timestamp":"1794523138","type":"sell"},{"tradeID":"320379","total":"8.95824","date":"2026-11-12 22:47:34","rate":"248.84","amount":"0.036","timestamp":"1794523654","type":"buy"},{"tradeID":"320380","total":"11.94432","date":"2026-11-12 22:47:34","rate":"248.84","amount":"0.048","timestamp":"1794523654","type":"buy"},{"tradeID":"320381","total":"690.333","date":"2026-11-12 22:54:01","rate":"248.5","amount":"2.778","timestamp":"1794524041","type":"sell"},{"tradeID":"320382","total":"3.47858","date":"2026-11-12 22:55:00","rate":"248.47","amount":"0.014","timestamp":"1794524100","type":"buy"},{"tradeID":"320383","total":"405.92432","date":"2026-11-12 22:58:03","rate":"248.12","amount":"1.636","timestamp":"1794524283","type":"buy"},{"tradeID":"320384","total":"283.70056","date":"2026-11-12 23:01:11","rate":"247.99","amount":"1.144","timestamp":"1794524471","type":"sell"},{"tradeID":"320385","total":"64.24236","date":"2026-11-12 23:15:23","rate":"248.04","amount":"0.259","timestamp":"1794525323","type":"buy"},{"tradeID":"320386","total":"47.2131","date":"2026-11-12 23:16:27","rate":"248.49","amount":"0.19","timestamp":"1794525387","type":"buy"},{"tradeID":"320387","total":"78.66989","date":"2026-11-12 23:17:55","rate":"248.17","amount":"0.317","timestamp":"1794525475","type":"buy"},{"tradeID":"320388","total":"78.66989","date":"2026-11-12 23:17:55","rate":"248.17","amount":"0.317","timestamp":"1794525475","type":"buy"},{"tradeID":"320389","total":"17.93088","date":"2026-11-12 23:25:00","rate":"249.04","amount":"0.072","timestamp":"1794525900","type":"buy"},{"tradeID":"320390","total":"246.39878","date":"2026-11-12 23:25:47","rate":"250.66","amount":"0.983","timestamp":"1794525947","type":"buy"},{"tradeID":"320391","total":"214.63728","date":"2026-11-12 23:34:46","rate":"250.16","amount":"0.858","timestamp":"1794526486","type":"buy"},{"tradeID":"320392","total":"44.18982","date":"2026-11-12 23:35:24","rate":"249.66","amount":"0.177","timestamp":"1794526524","type":"sell"},{"tradeID":"320393","total":"749.72898","date":"2026-11-12 23:41:52","rate":"249.66","amount":"3.003","timestamp":"1794526912","type":"sell"},{"tradeID":"320394","total":"52.67826","date":"2026-11-12 23:49:11","rate":"249.66","amount":"0.211","timestamp":"1794527351","type":"sell"},{"tradeID":"320395","total":"8.46498","date":"2026-11-12 23:51:05","rate":"248.97","amount":"0.034","timestamp":"1794527465","type":"buy"},{"tradeID":"320396","total":"204.00384","date":"2026-11-13 00:15:29","rate":"252.48","amount":"0.808","timestamp":"1794528929","type":"buy"},{"tradeID":"320397","total":"29.9484","date":"2026-11-13 00:15:30","rate":"249.57","amount":"0.12","timestamp":"1794528930","type":"sell"},{"tradeID":"320398","total":"59.8968","date":"2026-11-13 00:15:30","rate":"249.57","amount":"0.24","timestamp":"1794528930","type":"sell"},{"tradeID":"320399","total":"16.2227","date":"2026-11-13 00:16:00","rate":"249.58","amount":"0.065","timestamp":"1794528960","type":"sell"},{"tradeID":"320400","total":"13.7269","date":"2026-11-13 00:16:00","rate":"249.58","amount":"0.055","timestamp":"1794528960","type":"sell"},{"tradeID":"320401","total":"29.9496","date":"2026-11-13 00:16:00","rate":"249.58","amount":"0.12","timestamp":"1794528960","type":"sell"},{"tradeID":"320402","total":"14.9874","date":"2026-11-13 00:19:00","rate":"249.79","amount":"0.06","timestamp":"1794529140","type":"sell"},{"tradeID":"320403","total":"9.9912","date":"2026-11-13 00:19:00","rate":"249.78","amount":"0.04","timestamp":"1794529140","type":"sell"}]}