{"elapsed":"8ms","result":"true","data":[{"tradeID":"296013","total":"787.19098","date":"2026-08-07 19:43:49","rate":"181.13","amount":"4.346","timestamp":"1786131829","type":"sell"},{"tradeID":"296014","total":"80.27603","date":"2026-08-07 19:44:27","rate":"181.21","amount":"0.443","timestamp":"1786131867","type":"sell"},{"tradeID":"296015","total":"105.1382","date":"2026-08-07 19:50:54","rate":"181.9","amount":"0.578","timestamp":"1786132254","type":"buy"},{"tradeID":"296016","total":"20.43831","date":"2026-08-07 19:53:37","rate":"180.87","amount":"0.113","timestamp":"1786132417","type":"sell"},{"tradeID":"296017","total":"16.50285","date":"2026-08-07 20:02:21","rate":"181.35","amount":"0.091","timestamp":"1786132941","type":"sell"},{"tradeID":"296018","total":"5.4399","date":"2026-08-07 20:02:21","rate":"181.33","amount":"0.03","timestamp":"1786132941","type":"sell"},{"tradeID":"296019","total":"30.99888","date":"2026-08-07 20:02:21","rate":"181.28","amount":"0.171","timestamp":"1786132941","type":"sell"},{"tradeID":"296020","total":"19.9397","date":"2026-08-07 20:02:21","rate":"181.27","amount":"0.11","timestamp":"1786132941","type":"sell"},{"tradeID":"296021","total":"11.51168","date":"2026-08-07 20:02:21","rate":"179.87","amount":"0.064","timestamp":"1786132941","type":"sell"},{"tradeID":"296022","total":"2673.12972","date":"2026-08-07 20:02:38","rate":"181.18","amount":"14.754","timestamp":"1786132958","type":"buy"},{"tradeID":"296023","total":"19.8374","date":"2026-08-07 20:02:53","rate":"180.34","amount":"0.11","timestamp":"1786132973","type":"sell"},{"tradeID":"296024","total":"14.93004","date":"2026-08-07 20:02:53","rate":"179.88","amount":"0.083","timestamp":"1786132973","type":"sell"},{"tradeID":"296025","total":"54.68848","date":"2026-08-07 20:02:53","rate":"177.56","amount":"0.308","timestamp":"1786132973","type":"sell"},{"tradeID":"296026","total":"509.01474","date":"2026-08-07 20:07:01","rate":"179.61","amount":"2.834","timestamp":"1786133221","type":"sell"},{"tradeID":"296027","total":"12.19784","date":"2026-08-07 20:11:07","rate":"179.38","amount":"0.068","timestamp":"1786133467","type":"buy"},{"tradeID":"296028","total":"694.8019","date":"2026-08-07 20:17:36","rate":"179.35","amount":"3.874","timestamp":"1786133856","type":"sell"},{"tradeID":"296029","total":"152.30538","date":"2026-08-07 20:33:30","rate":"180.03","amount":"0.846","timestamp":"1786134810","type":"sell"},{"tradeID":"296030","total":"132.0466","date":"2026-08-07 20:38:00","rate":"179.9","amount":"0.734","timestamp":"1786135080","type":"buy"},{"tradeID":"296031","total":"392.7308","date":"2026-08-07 20:42:28","rate":"180.4","amount":"2.177","timestamp":"1786135348","type":"buy"},{"tradeID":"296032","total":"1410.4179","date":"2026-08-07 20:46:18","rate":"180.13","amount":"7.83","timestamp":"1786135578","type":"buy"},{"tradeID":"296033","total":"160.83954","date":"2026-08-07 20:52:43","rate":"179.91","amount":"0.894","timestamp":"1786135963","type":"buy"},{"tradeID":"296034","total":"160.83954","date":"2026-08-07 20:52:43","rate":"179.91","amount":"0.894","timestamp":"1786135963","type":"buy"},{"tradeID":"296035","total":"161.03622","date":"2026-08-07 20:52:43","rate":"180.13","amount":"0.894","timestamp":"1786135963","type":"buy"},{"tradeID":"296036","total":"161.03622","date":"2026-08-07 20:52:43","rate":"180.13","amount":"0.894","timestamp":"1786135963","type":"buy"},{"tradeID":"296037","total":"5.57504","date":"2026-08-07 20:57:55","rate":"179.84","amount":"0.031","timestamp":"1786136275","type":"sell"},{"tradeID":"296038","total":"1441.99656","date":"2026-08-07 21:00:37","rate":"180.43","amount":"7.992","timestamp":"1786136437","type":"buy"},{"tradeID":"296039","total":"5.77024","date":"2026-08-07 21:03:12","rate":"180.32","amount":"0.032","timestamp":"1786136592","type":"sell"},{"tradeID":"296040","total":"119.9128","date":"2026-08-07 21:03:16","rate":"180.32","amount":"0.665","timestamp":"1786136596","type":"sell"},{"tradeID":"296041","total":"294.38016","date":"2026-08-07 21:09:50","rate":"180.38","amount":"1.632","timestamp":"1786136990","type":"sell"},{"tradeID":"296042","total":"1129.34416","date":"2026-08-07 21:41:38","rate":"180.32","amount":"6.263","timestamp":"1786138898","type":"sell"},{"tradeID":"296043","total":"304.7408","date":"2026-08-07 21:46:21","rate":"180.32","amount":"1.69","timestamp":"1786139181","type":"sell"},{"tradeID":"296044","total":"281.65984","date":"2026-08-07 21:46:21","rate":"180.32","amount":"1.562","timestamp":"1786139181","type":"sell"},{"tradeID":"296045","total":"399.94976","date":"2026-08-07 21:46:21","rate":"180.32","amount":"2.218","timestamp":"1786139181","type":"sell"},{"tradeID":"296046","total":"525.1968","date":"2026-08-07 21:48:32","rate":"180.48","amount":"2.91","timestamp":"1786139312","type":"sell"},{"tradeID":"296047","total":"50.93484","date":"2026-08-07 21:49:05","rate":"180.62","amount":"0.282","timestamp":"1786139345","type":"buy"},{"tradeID":"296048","total":"50.93484","date":"2026-08-07 21:49:05","rate":"180.62","amount":"0.282","timestamp":"1786139345","type":"buy"},{"tradeID":"296049","total":"50.93484","date":"2026-08-07 21:49:05","rate":"180.62","amount":"0.282","timestamp":"1786139345","type":"buy"},{"tradeID":"296050","total":"499.90248","date":"2026-08-07 21:51:46","rate":"180.34","amount":"2.772","timestamp":"1786139506","type":"sell"},{"tradeID":"296051","total":"197.6256","date":"2026-08-07 21:56:08","rate":"180.48","amount":"1.095","timestamp":"1786139768","type":"sell"},{"tradeID":"296052","total":"615.2464","date":"2026-08-07 22:18:21","rate":"180.16","amount":"3.415","timestamp":"1786141101","type":"sell"},{"tradeID":"296053","total":"12.2434","date":"2026-08-07 22:21:31","rate":"180.05","amount":"0.068","timestamp":"1786141291","type":"sell"},{"tradeID":"296054","total":"50.59405","date":"2026-08-07 22:21:31","rate":"180.05","amount":"0.281","timestamp":"1786141291","type":"sell"},{"tradeID":"296055","total":"2112.82568","date":"2026-08-07 22:24:56","rate":"180.46","amount":"11.708","timestamp":"1786141496","type":"sell"},{"tradeID":"296056","total":"1017.88452","date":"2026-08-07 22:28:09","rate":"180.54","amount":"5.638","timestamp":"1786141689","type":"buy"},{"tradeID":"296057","total":"250.29774","date":"2026-08-07 22:28:51","rate":"180.59","amount":"1.386","timestamp":"1786141731","type":"buy"},{"tradeID":"296058","total":"218.3808","date":"2026-08-07 22:35:25","rate":"180.48","amount":"1.21","timestamp":"1786142125","type":"buy"},{"tradeID":"296059","total":"198.2988","date":"2026-08-07 22:39:41","rate":"180.6","amount":"1.098","timestamp":"1786142381","type":"buy"},{"tradeID":"296060","total":"162.3594","date":"2026-08-07 22:39:42","rate":"180.6","amount":"0.899","timestamp":"1786142382","type":"buy"},{"tradeID":"296061","total":"675.92824","date":"2026-08-07 22:41:03","rate":"180.44","amount":"3.746","timestamp":"1786142463","type":"sell"},{"tradeID":"296062","total":"306.94545","date":"2026-08-07 22:42:09","rate":"180.45","amount":"1.701","timestamp":"1786142529","type":"sell"},{"tradeID":"296063","total":"332.04984","date":"2026-08-07 22:42:32","rate":"180.56","amount":"1.839","timestamp":"1786142552","type":"buy"},{"tradeID":"296064","total":"388.56512","date":"2026-08-07 22:42:33","rate":"180.56","amount":"2.152","timestamp":"1786142553","type":"buy"},{"tradeID":"296065","total":"73.66848","date":"2026-08-07 22:43:45","rate":"180.56","amount":"0.408","timestamp":"1786142625","type":"buy"},{"tradeID":"296066","total":"159.55316","date":"2026-08-07 22:44:32","rate":"180.49","amount":"0.884","timestamp":"1786142672","type":"buy"},{"tradeID":"296067","total":"68.05227","date":"2026-08-07 22:53:21","rate":"180.51","amount":"0.377","timestamp":"1786143201","type":"buy"},{"tradeID":"296068","total":"379.3059","date":"2026-08-07 22:53:54","rate":"180.45","amount":"2.102","timestamp":"1786143234","type":"sell"},{"tradeID":"296069","total":"446.4333","date":"2026-08-07 22:53:54","rate":"180.45","amount":"2.474","timestamp":"1786143234","type":"sell"},{"tradeID":"296070","total":"402.22305","date":"2026-08-07 22:53:55","rate":"180.45","amount":"2.229","timestamp":"1786143235","type":"sell"},{"tradeID":"296071","total":"328.96035","date":"2026-08-07 22:53:55","rate":"180.45","amount":"1.823","timestamp":"1786143235","type":"sell"},{"tradeID":"296072","total":"66.30956","date":"2026-08-07 22:56:46","rate":"180.68","amount":"0.367","timestamp":"1786143406","type":"buy"},{"tradeID":"296073","total":"61.4312","date":"2026-08-07 22:56:46","rate":"180.68","amount":"0.34","timestamp":"1786143406","type":"buy"},{"tradeID":"296074","total":"97.20584","date":"2026-08-07 22:56:46","rate":"180.68","amount":"0.538","timestamp":"1786143406","type":"buy"},{"tradeID":"296075","total":"178.2522","date":"2026-08-07 23:01:38","rate":"180.6","amount":"0.987","timestamp":"1786143698","type":"sell"},{"tradeID":"296076","total":"156.7608","date":"2026-08-07 23:01:38","rate":"180.6","amount":"0.868","timestamp":"1786143698","type":"sell"},{"tradeID":"296077","total":"210.399","date":"2026-08-07 23:01:38","rate":"180.6","amount":"1.165","timestamp":"1786143698","type":"sell"},{"tradeID":"296078","total":"65.31928","date":"2026-08-07 23:04:55","rate":"180.44","amount":"0.362","timestamp":"1786143895","type":"sell"},{"tradeID":"296079","total":"168.7488","date":"2026-08-07 23:09:31","rate":"180.48","amount":"0.935","timestamp":"1786144171","type":"sell"},{"tradeID":"296080","total":"169.10976","date":"2026-08-07 23:09:31","rate":"180.48","amount":"0.937","timestamp":"1786144171","type":"sell"},{"tradeID":"296081","total":"119.1168","date":"2026-08-07 23:09:31","rate":"180.48","amount":"0.66","timestamp":"1786144171","type":"sell"},{"tradeID":"296082","total":"1770.77729","date":"2026-08-07 23:20:00","rate":"180.71","amount":"9.799","timestamp":"1786144800","type":"sell"},{"tradeID":"296083","total":"2443.72975","date":"2026-08-07 23:24:04","rate":"180.95","amount":"13.505","timestamp":"1786145044","type":"buy"},{"tradeID":"296084","total":"600.4661","date":"2026-08-07 23:25:56","rate":"180.7","amount":"3.323","timestamp":"1786145156","type":"sell"},{"tradeID":"296085","total":"38.47206","date":"2026-08-07 23:26:17","rate":"180.62","amount":"0.213","timestamp":"1786145177","type":"sell"},{"tradeID":"296086","total":"26.55114","date":"2026-08-07 23:26:18","rate":"180.62","amount":"0.147","timestamp":"1786145178","type":"sell"},{"tradeID":"296087","total":"182.60682","date":"2026-08-07 23:29:43","rate":"180.62","amount":"1.011","timestamp":"1786145383","type":"sell"},{"tradeID":"296088","total":"18.79696","date":"2026-08-07 23:32:28","rate":"180.74","amount":"0.104","timestamp":"1786145548","type":"buy"},{"tradeID":"296089","total":"215.80505","date":"2026-08-07 23:39:20","rate":"180.59","amount":"1.195","timestamp":"1786145960","type":"buy"},{"tradeID":"296090","total":"152.764","date":"2026-08-07 23:51:14","rate":"181","amount":"0.844","timestamp":"1786146674","type":"buy"},{"tradeID":"296091","total":"240.71314","date":"2026-08-07 23:53:10","rate":"180.58","amount":"1.333","timestamp":"1786146790","type":"sell"},{"tradeID":"296092","total":"24.74494","date":"2026-08-07 23:57:30","rate":"180.62","amount":"0.137","timestamp":"1786147050","type":"sell"}]}