{"elapsed":"9ms","result":"true","data":[{"tradeID":"282740","total":"9022.95797","date":"2026-06-22 18:29:35","rate":"122.39","amount":"73.723","timestamp":"1782152975","type":"buy"},{"tradeID":"282741","total":"4623.10529","date":"2026-06-22 18:37:56","rate":"122.23","amount":"37.823","timestamp":"1782153476","type":"buy"},{"tradeID":"282742","total":"9234.10981","date":"2026-06-22 18:37:56","rate":"122.23","amount":"75.547","timestamp":"1782153476","type":"buy"},{"tradeID":"282743","total":"3045.54354","date":"2026-06-22 18:42:44","rate":"121.89","amount":"24.986","timestamp":"1782153764","type":"sell"},{"tradeID":"282744","total":"21.39456","date":"2026-06-22 18:55:45","rate":"121.56","amount":"0.176","timestamp":"1782154545","type":"buy"},{"tradeID":"282745","total":"4185.37032","date":"2026-06-22 18:55:55","rate":"121.47","amount":"34.456","timestamp":"1782154555","type":"sell"},{"tradeID":"282746","total":"2134.40955","date":"2026-06-22 18:58:28","rate":"121.17","amount":"17.615","timestamp":"1782154708","type":"buy"},{"tradeID":"282747","total":"9246.72504","date":"2026-06-22 18:58:28","rate":"121.17","amount":"76.312","timestamp":"1782154708","type":"buy"},{"tradeID":"282748","total":"3499.5555","date":"2026-06-22 19:19:34","rate":"121.05","amount":"28.91","timestamp":"1782155974","type":"buy"},{"tradeID":"282749","total":"0.968","date":"2026-06-22 19:20:25","rate":"121","amount":"0.008","timestamp":"1782156025","type":"sell"},{"tradeID":"282750","total":"27.2205","date":"2026-06-22 19:20:50","rate":"120.98","amount":"0.225","timestamp":"1782156050","type":"buy"},{"tradeID":"282751","total":"362.58","date":"2026-06-22 19:20:59","rate":"120.86","amount":"3","timestamp":"1782156059","type":"buy"},{"tradeID":"282752","total":"8.40208","date":"2026-06-22 19:42:13","rate":"123.56","amount":"0.068","timestamp":"1782157333","type":"sell"},{"tradeID":"282753","total":"61.2808","date":"2026-06-22 19:42:13","rate":"123.55","amount":"0.496","timestamp":"1782157333","type":"sell"},{"tradeID":"282754","total":"70.21255","date":"2026-06-22 19:45:08","rate":"124.27","amount":"0.565","timestamp":"1782157508","type":"sell"},{"tradeID":"282755","total":"7.95904","date":"2026-06-22 19:45:08","rate":"124.36","amount":"0.064","timestamp":"1782157508","type":"buy"},{"tradeID":"282756","total":"149.232","date":"2026-06-22 19:45:08","rate":"124.36","amount":"1.2","timestamp":"1782157508","type":"buy"},{"tradeID":"282757","total":"35.4426","date":"2026-06-22 19:45:14","rate":"124.36","amount":"0.285","timestamp":"1782157514","type":"sell"},{"tradeID":"282758","total":"23.6512","date":"2026-06-22 19:45:35","rate":"124.48","amount":"0.19","timestamp":"1782157535","type":"buy"},{"tradeID":"282759","total":"5111.38512","date":"2026-06-22 19:48:06","rate":"125.04","amount":"40.878","timestamp":"1782157686","type":"sell"},{"tradeID":"282760","total":"2925.45922","date":"2026-06-22 19:48:59","rate":"126.13","amount":"23.194","timestamp":"1782157739","type":"buy"},{"tradeID":"282761","total":"363.3019","date":"2026-06-22 19:52:58","rate":"125.71","amount":"2.89","timestamp":"1782157978","type":"sell"},{"tradeID":"282762","total":"202.26739","date":"2026-06-22 19:52:58","rate":"125.71","amount":"1.609","timestamp":"1782157978","type":"sell"},{"tradeID":"282763","total":"430.93388","date":"2026-06-22 19:52:58","rate":"125.71","amount":"3.428","timestamp":"1782157978","type":"sell"},{"tradeID":"282764","total":"4633.54489","date":"2026-06-22 19:52:58","rate":"125.71","amount":"36.859","timestamp":"1782157978","type":"sell"},{"tradeID":"282765","total":"37.22792","date":"2026-06-22 19:53:07","rate":"125.77","amount":"0.296","timestamp":"1782157987","type":"sell"},{"tradeID":"282766","total":"314.80231","date":"2026-06-22 19:53:07","rate":"125.77","amount":"2.503","timestamp":"1782157987","type":"sell"},{"tradeID":"282767","total":"2630.74738","date":"2026-06-22 19:55:57","rate":"126.46","amount":"20.803","timestamp":"1782158157","type":"buy"},{"tradeID":"282768","total":"3629.67888","date":"2026-06-22 20:04:02","rate":"126.32","amount":"28.734","timestamp":"1782158642","type":"sell"},{"tradeID":"282769","total":"646.88472","date":"2026-06-22 20:04:02","rate":"126.32","amount":"5.121","timestamp":"1782158642","type":"sell"},{"tradeID":"282770","total":"7043.85584","date":"2026-06-22 20:04:02","rate":"126.32","amount":"55.762","timestamp":"1782158642","type":"sell"},{"tradeID":"282771","total":"9.60488","date":"2026-06-22 20:04:09","rate":"126.38","amount":"0.076","timestamp":"1782158649","type":"sell"},{"tradeID":"282772","total":"8.8466","date":"2026-06-22 20:04:09","rate":"126.38","amount":"0.07","timestamp":"1782158649","type":"sell"},{"tradeID":"282773","total":"41.83178","date":"2026-06-22 20:04:09","rate":"126.38","amount":"0.331","timestamp":"1782158649","type":"sell"},{"tradeID":"282774","total":"12527.09322","date":"2026-06-22 20:13:16","rate":"126.59","amount":"98.958","timestamp":"1782159196","type":"sell"},{"tradeID":"282775","total":"143.80624","date":"2026-06-22 20:23:31","rate":"126.59","amount":"1.136","timestamp":"1782159811","type":"sell"},{"tradeID":"282776","total":"161.90861","date":"2026-06-22 20:23:31","rate":"126.59","amount":"1.279","timestamp":"1782159811","type":"sell"},{"tradeID":"282777","total":"546.61562","date":"2026-06-22 20:23:31","rate":"126.59","amount":"4.318","timestamp":"1782159811","type":"sell"},{"tradeID":"282778","total":"12680.39371","date":"2026-06-22 20:24:26","rate":"126.59","amount":"100.169","timestamp":"1782159866","type":"sell"},{"tradeID":"282779","total":"31.6475","date":"2026-06-22 20:25:02","rate":"126.59","amount":"0.25","timestamp":"1782159902","type":"sell"},{"tradeID":"282780","total":"493.32123","date":"2026-06-22 20:25:02","rate":"126.59","amount":"3.897","timestamp":"1782159902","type":"sell"},{"tradeID":"282781","total":"10654.99748","date":"2026-06-22 20:26:42","rate":"127.06","amount":"83.858","timestamp":"1782160002","type":"buy"},{"tradeID":"282782","total":"2119.98501","date":"2026-06-22 20:28:40","rate":"126.71","amount":"16.731","timestamp":"1782160120","type":"sell"},{"tradeID":"282783","total":"1007.3445","date":"2026-06-22 20:28:40","rate":"126.71","amount":"7.95","timestamp":"1782160120","type":"sell"},{"tradeID":"282784","total":"1532.81087","date":"2026-06-22 20:28:40","rate":"126.71","amount":"12.097","timestamp":"1782160120","type":"sell"},{"tradeID":"282785","total":"1444.24058","date":"2026-06-22 20:28:40","rate":"126.71","amount":"11.398","timestamp":"1782160120","type":"sell"},{"tradeID":"282786","total":"11905.93728","date":"2026-06-22 20:30:21","rate":"126.81","amount":"93.888","timestamp":"1782160221","type":"sell"},{"tradeID":"282787","total":"908.16774","date":"2026-06-22 20:33:57","rate":"127.23","amount":"7.138","timestamp":"1782160437","type":"buy"},{"tradeID":"282788","total":"202.27602","date":"2026-06-22 20:39:41","rate":"126.66","amount":"1.597","timestamp":"1782160781","type":"sell"},{"tradeID":"282789","total":"13.42596","date":"2026-06-22 20:39:41","rate":"126.66","amount":"0.106","timestamp":"1782160781","type":"sell"},{"tradeID":"282790","total":"14.81922","date":"2026-06-22 20:39:41","rate":"126.66","amount":"0.117","timestamp":"1782160781","type":"sell"},{"tradeID":"282791","total":"443.68998","date":"2026-06-22 20:39:41","rate":"126.66","amount":"3.503","timestamp":"1782160781","type":"sell"},{"tradeID":"282792","total":"2984.75895","date":"2026-06-22 20:40:03","rate":"126.93","amount":"23.515","timestamp":"1782160803","type":"buy"},{"tradeID":"282793","total":"1280.58516","date":"2026-06-22 20:42:29","rate":"127.08","amount":"10.077","timestamp":"1782160949","type":"buy"},{"tradeID":"282794","total":"4112.72328","date":"2026-06-22 20:48:37","rate":"127.03","amount":"32.376","timestamp":"1782161317","type":"buy"},{"tradeID":"282795","total":"689.73696","date":"2026-06-22 20:53:07","rate":"126.72","amount":"5.443","timestamp":"1782161587","type":"sell"},{"tradeID":"282796","total":"564.28416","date":"2026-06-22 20:53:07","rate":"126.72","amount":"4.453","timestamp":"1782161587","type":"sell"},{"tradeID":"282797","total":"5861.05344","date":"2026-06-22 20:53:07","rate":"126.72","amount":"46.252","timestamp":"1782161587","type":"sell"},{"tradeID":"282798","total":"2677.38408","date":"2026-06-22 21:21:32","rate":"127.24","amount":"21.042","timestamp":"1782163292","type":"buy"},{"tradeID":"282799","total":"650.4978","date":"2026-06-22 21:22:39","rate":"127.1","amount":"5.118","timestamp":"1782163359","type":"buy"},{"tradeID":"282800","total":"2776.3724","date":"2026-06-22 21:22:39","rate":"127.1","amount":"21.844","timestamp":"1782163359","type":"buy"},{"tradeID":"282801","total":"2333.57004","date":"2026-06-22 21:24:56","rate":"127.08","amount":"18.363","timestamp":"1782163496","type":"buy"},{"tradeID":"282802","total":"4747.72396","date":"2026-06-22 21:25:41","rate":"127.06","amount":"37.366","timestamp":"1782163541","type":"buy"},{"tradeID":"282803","total":"291.04635","date":"2026-06-22 21:26:53","rate":"127.15","amount":"2.289","timestamp":"1782163613","type":"buy"},{"tradeID":"282804","total":"1026.48195","date":"2026-06-22 21:26:53","rate":"127.15","amount":"8.073","timestamp":"1782163613","type":"buy"},{"tradeID":"282805","total":"3185.60074","date":"2026-06-22 21:28:48","rate":"127.19","amount":"25.046","timestamp":"1782163728","type":"buy"},{"tradeID":"282806","total":"2631.0843","date":"2026-06-22 21:51:01","rate":"127.29","amount":"20.67","timestamp":"1782165061","type":"buy"},{"tradeID":"282807","total":"3140.0364","date":"2026-06-22 21:56:19","rate":"127.23","amount":"24.68","timestamp":"1782165379","type":"buy"},{"tradeID":"282808","total":"30.62628","date":"2026-06-22 22:02:34","rate":"127.08","amount":"0.241","timestamp":"1782165754","type":"buy"},{"tradeID":"282809","total":"262.03896","date":"2026-06-22 22:02:34","rate":"127.08","amount":"2.062","timestamp":"1782165754","type":"buy"},{"tradeID":"282810","total":"434.86776","date":"2026-06-22 22:02:34","rate":"127.08","amount":"3.422","timestamp":"1782165754","type":"buy"},{"tradeID":"282811","total":"967.46004","date":"2026-06-22 22:02:34","rate":"127.08","amount":"7.613","timestamp":"1782165754","type":"buy"},{"tradeID":"282812","total":"30.61423","date":"2026-06-22 22:02:39","rate":"127.03","amount":"0.241","timestamp":"1782165759","type":"sell"},{"tradeID":"282813","total":"1279.17809","date":"2026-06-22 22:02:39","rate":"126.89","amount":"10.081","timestamp":"1782165759","type":"sell"},{"tradeID":"282814","total":"9.7636","date":"2026-06-22 22:04:42","rate":"126.8","amount":"0.077","timestamp":"1782165882","type":"sell"},{"tradeID":"282815","total":"24.092","date":"2026-06-22 22:04:42","rate":"126.8","amount":"0.19","timestamp":"1782165882","type":"sell"},{"tradeID":"282816","total":"21.4292","date":"2026-06-22 22:04:42","rate":"126.8","amount":"0.169","timestamp":"1782165882","type":"sell"},{"tradeID":"282817","total":"2355.84318","date":"2026-06-22 22:05:52","rate":"127.46","amount":"18.483","timestamp":"1782165952","type":"buy"},{"tradeID":"282818","total":"9091.74952","date":"2026-06-22 22:07:53","rate":"127.12","amount":"71.521","timestamp":"1782166073","type":"buy"},{"tradeID":"282819","total":"1109.70006","date":"2026-06-22 22:08:06","rate":"127.23","amount":"8.722","timestamp":"1782166086","type":"buy"}]}