{"elapsed":"9ms","result":"true","data":[{"tradeID":"203231","total":"16.2528","date":"2026-11-12 15:35:53","rate":"253.95","amount":"0.064","timestamp":"1794497753","type":"sell"},{"tradeID":"203232","total":"38.33739","date":"2026-11-12 15:40:18","rate":"253.89","amount":"0.151","timestamp":"1794498018","type":"sell"},{"tradeID":"203233","total":"2.28492","date":"2026-11-12 15:47:12","rate":"253.88","amount":"0.009","timestamp":"1794498432","type":"sell"},{"tradeID":"203234","total":"28.96284","date":"2026-11-12 15:52:15","rate":"254.06","amount":"0.114","timestamp":"1794498735","type":"sell"},{"tradeID":"203235","total":"121.00396","date":"2026-11-12 15:53:09","rate":"254.21","amount":"0.476","timestamp":"1794498789","type":"buy"},{"tradeID":"203236","total":"25.14501","date":"2026-11-12 15:55:23","rate":"253.99","amount":"0.099","timestamp":"1794498923","type":"sell"},{"tradeID":"203237","total":"212.78163","date":"2026-11-12 16:21:51","rate":"252.41","amount":"0.843","timestamp":"1794500511","type":"sell"},{"tradeID":"203238","total":"25.75602","date":"2026-11-12 16:40:08","rate":"252.51","amount":"0.102","timestamp":"1794501608","type":"sell"},{"tradeID":"203239","total":"37.6225","date":"2026-11-12 16:43:03","rate":"252.5","amount":"0.149","timestamp":"1794501783","type":"sell"},{"tradeID":"203240","total":"62.90736","date":"2026-11-12 16:44:10","rate":"252.64","amount":"0.249","timestamp":"1794501850","type":"sell"},{"tradeID":"203241","total":"63.41264","date":"2026-11-12 16:44:10","rate":"252.64","amount":"0.251","timestamp":"1794501850","type":"sell"},{"tradeID":"203242","total":"57.85456","date":"2026-11-12 16:44:10","rate":"252.64","amount":"0.229","timestamp":"1794501850","type":"sell"},{"tradeID":"203243","total":"42.44352","date":"2026-11-12 16:44:10","rate":"252.64","amount":"0.168","timestamp":"1794501850","type":"sell"},{"tradeID":"203244","total":"41.6592","date":"2026-11-12 17:31:07","rate":"252.48","amount":"0.165","timestamp":"1794504667","type":"sell"},{"tradeID":"203245","total":"61.64416","date":"2026-11-12 17:47:04","rate":"252.64","amount":"0.244","timestamp":"1794505624","type":"buy"},{"tradeID":"203246","total":"59.62068","date":"2026-11-12 17:59:30","rate":"252.63","amount":"0.236","timestamp":"1794506370","type":"buy"},{"tradeID":"203247","total":"29.56473","date":"2026-11-12 18:03:04","rate":"252.69","amount":"0.117","timestamp":"1794506584","type":"buy"},{"tradeID":"203248","total":"228.54928","date":"2026-11-12 18:20:49","rate":"252.82","amount":"0.904","timestamp":"1794507649","type":"buy"},{"tradeID":"203249","total":"35.87488","date":"2026-11-12 19:03:57","rate":"252.64","amount":"0.142","timestamp":"1794510237","type":"sell"},{"tradeID":"203250","total":"37.908","date":"2026-11-12 19:12:35","rate":"252.72","amount":"0.15","timestamp":"1794510755","type":"buy"},{"tradeID":"203251","total":"249.9849","date":"2026-11-12 19:13:49","rate":"252.51","amount":"0.99","timestamp":"1794510829","type":"sell"},{"tradeID":"203252","total":"12.36956","date":"2026-11-12 19:15:40","rate":"252.44","amount":"0.049","timestamp":"1794510940","type":"sell"},{"tradeID":"203253","total":"18.43542","date":"2026-11-12 19:28:47","rate":"252.54","amount":"0.073","timestamp":"1794511727","type":"sell"},{"tradeID":"203254","total":"174.2319","date":"2026-11-12 19:30:15","rate":"252.51","amount":"0.69","timestamp":"1794511815","type":"sell"},{"tradeID":"203255","total":"270.28596","date":"2026-11-12 19:36:43","rate":"252.84","amount":"1.069","timestamp":"1794512203","type":"buy"},{"tradeID":"203256","total":"117.79082","date":"2026-11-12 19:37:59","rate":"252.77","amount":"0.466","timestamp":"1794512279","type":"buy"},{"tradeID":"203257","total":"47.52452","date":"2026-11-12 19:44:44","rate":"252.79","amount":"0.188","timestamp":"1794512684","type":"buy"},{"tradeID":"203258","total":"109.90275","date":"2026-11-12 19:47:11","rate":"252.65","amount":"0.435","timestamp":"1794512831","type":"buy"},{"tradeID":"203259","total":"83.57419","date":"2026-11-12 19:51:12","rate":"252.49","amount":"0.331","timestamp":"1794513072","type":"sell"},{"tradeID":"203260","total":"83.82668","date":"2026-11-12 19:51:12","rate":"252.49","amount":"0.332","timestamp":"1794513072","type":"sell"},{"tradeID":"203261","total":"44.18575","date":"2026-11-12 19:51:12","rate":"252.49","amount":"0.175","timestamp":"1794513072","type":"sell"},{"tradeID":"203262","total":"104.60124","date":"2026-11-12 20:09:04","rate":"252.66","amount":"0.414","timestamp":"1794514144","type":"sell"},{"tradeID":"203263","total":"93.98952","date":"2026-11-12 20:09:04","rate":"252.66","amount":"0.372","timestamp":"1794514144","type":"sell"},{"tradeID":"203264","total":"110.15976","date":"2026-11-12 20:09:04","rate":"252.66","amount":"0.436","timestamp":"1794514144","type":"sell"},{"tradeID":"203265","total":"107.12784","date":"2026-11-12 20:09:05","rate":"252.66","amount":"0.424","timestamp":"1794514145","type":"sell"},{"tradeID":"203266","total":"49.2375","date":"2026-11-12 20:19:07","rate":"252.5","amount":"0.195","timestamp":"1794514747","type":"sell"},{"tradeID":"203267","total":"119.79876","date":"2026-11-12 20:28:41","rate":"252.74","amount":"0.474","timestamp":"1794515321","type":"buy"},{"tradeID":"203268","total":"66.69168","date":"2026-11-12 20:32:26","rate":"252.62","amount":"0.264","timestamp":"1794515546","type":"buy"},{"tradeID":"203269","total":"160.86798","date":"2026-11-12 20:33:35","rate":"252.54","amount":"0.637","timestamp":"1794515615","type":"buy"},{"tradeID":"203270","total":"24.98661","date":"2026-11-12 20:34:00","rate":"252.39","amount":"0.099","timestamp":"1794515640","type":"sell"},{"tradeID":"203271","total":"19.4502","date":"2026-11-12 20:43:14","rate":"252.6","amount":"0.077","timestamp":"1794516194","type":"buy"},{"tradeID":"203272","total":"148.45745","date":"2026-11-12 20:48:27","rate":"252.05","amount":"0.589","timestamp":"1794516507","type":"buy"},{"tradeID":"203273","total":"19.36011","date":"2026-11-12 20:53:12","rate":"251.43","amount":"0.077","timestamp":"1794516792","type":"sell"},{"tradeID":"203274","total":"20.90604","date":"2026-11-12 21:08:24","rate":"251.88","amount":"0.083","timestamp":"1794517704","type":"buy"},{"tradeID":"203275","total":"20.90604","date":"2026-11-12 21:08:24","rate":"251.88","amount":"0.083","timestamp":"1794517704","type":"buy"},{"tradeID":"203276","total":"18.37994","date":"2026-11-12 21:19:10","rate":"251.78","amount":"0.073","timestamp":"1794518350","type":"buy"},{"tradeID":"203277","total":"89.38545","date":"2026-11-12 21:27:12","rate":"251.79","amount":"0.355","timestamp":"1794518832","type":"buy"},{"tradeID":"203278","total":"22.6593","date":"2026-11-12 21:28:50","rate":"251.77","amount":"0.09","timestamp":"1794518930","type":"buy"},{"tradeID":"203279","total":"18.88275","date":"2026-11-12 21:28:50","rate":"251.77","amount":"0.075","timestamp":"1794518930","type":"buy"},{"tradeID":"203280","total":"50.87774","date":"2026-11-12 21:29:17","rate":"251.87","amount":"0.202","timestamp":"1794518957","type":"buy"},{"tradeID":"203281","total":"9.80655","date":"2026-11-12 21:35:10","rate":"251.45","amount":"0.039","timestamp":"1794519310","type":"sell"},{"tradeID":"203282","total":"2.01144","date":"2026-11-12 21:35:10","rate":"251.43","amount":"0.008","timestamp":"1794519310","type":"sell"},{"tradeID":"203283","total":"24.94107","date":"2026-11-12 21:36:30","rate":"251.93","amount":"0.099","timestamp":"1794519390","type":"buy"},{"tradeID":"203284","total":"20.50082","date":"2026-11-12 21:40:48","rate":"250.01","amount":"0.082","timestamp":"1794519648","type":"sell"},{"tradeID":"203285","total":"16.75067","date":"2026-11-12 21:40:48","rate":"250.01","amount":"0.067","timestamp":"1794519648","type":"sell"},{"tradeID":"203286","total":"57.84933","date":"2026-11-12 21:49:25","rate":"250.43","amount":"0.231","timestamp":"1794520165","type":"buy"},{"tradeID":"203287","total":"66.3666","date":"2026-11-12 21:50:24","rate":"250.44","amount":"0.265","timestamp":"1794520224","type":"buy"},{"tradeID":"203288","total":"31.50378","date":"2026-11-12 22:16:11","rate":"250.03","amount":"0.126","timestamp":"1794521771","type":"sell"},{"tradeID":"203289","total":"31.8008","date":"2026-11-12 22:17:18","rate":"250.4","amount":"0.127","timestamp":"1794521838","type":"buy"},{"tradeID":"203290","total":"19.0076","date":"2026-11-12 22:34:36","rate":"250.1","amount":"0.076","timestamp":"1794522876","type":"sell"},{"tradeID":"203291","total":"18.5074","date":"2026-11-12 22:34:36","rate":"250.1","amount":"0.074","timestamp":"1794522876","type":"sell"},{"tradeID":"203292","total":"12.5245","date":"2026-11-12 22:41:23","rate":"250.49","amount":"0.05","timestamp":"1794523283","type":"buy"},{"tradeID":"203293","total":"18.03528","date":"2026-11-12 22:41:23","rate":"250.49","amount":"0.072","timestamp":"1794523283","type":"buy"},{"tradeID":"203294","total":"127.2032","date":"2026-11-12 22:44:53","rate":"250.4","amount":"0.508","timestamp":"1794523493","type":"buy"},{"tradeID":"203295","total":"12.0096","date":"2026-11-12 22:45:32","rate":"250.2","amount":"0.048","timestamp":"1794523532","type":"sell"},{"tradeID":"203296","total":"23.04508","date":"2026-11-12 22:46:45","rate":"250.49","amount":"0.092","timestamp":"1794523605","type":"buy"},{"tradeID":"203297","total":"18.7845","date":"2026-11-12 22:58:48","rate":"250.46","amount":"0.075","timestamp":"1794524328","type":"buy"},{"tradeID":"203298","total":"78.57222","date":"2026-11-12 22:58:59","rate":"250.23","amount":"0.314","timestamp":"1794524339","type":"sell"},{"tradeID":"203299","total":"14.00224","date":"2026-11-12 23:02:40","rate":"250.04","amount":"0.056","timestamp":"1794524560","type":"sell"},{"tradeID":"203300","total":"19.28311","date":"2026-11-12 23:04:18","rate":"250.43","amount":"0.077","timestamp":"1794524658","type":"buy"},{"tradeID":"203301","total":"58.87256","date":"2026-11-12 23:43:25","rate":"249.46","amount":"0.236","timestamp":"1794527005","type":"buy"},{"tradeID":"203302","total":"22.17791","date":"2026-11-12 23:46:10","rate":"249.19","amount":"0.089","timestamp":"1794527170","type":"sell"},{"tradeID":"203303","total":"27.15735","date":"2026-11-12 23:56:12","rate":"249.15","amount":"0.109","timestamp":"1794527772","type":"sell"},{"tradeID":"203304","total":"23.44642","date":"2026-11-12 23:57:44","rate":"249.43","amount":"0.094","timestamp":"1794527864","type":"buy"},{"tradeID":"203305","total":"18.46226","date":"2026-11-13 00:00:07","rate":"249.49","amount":"0.074","timestamp":"1794528007","type":"buy"},{"tradeID":"203306","total":"17.4356","date":"2026-11-13 00:03:06","rate":"249.08","amount":"0.07","timestamp":"1794528186","type":"sell"},{"tradeID":"203307","total":"28.40082","date":"2026-11-13 00:18:52","rate":"249.13","amount":"0.114","timestamp":"1794529132","type":"sell"},{"tradeID":"203308","total":"46.11495","date":"2026-11-13 00:25:16","rate":"249.27","amount":"0.185","timestamp":"1794529516","type":"buy"},{"tradeID":"203309","total":"25.43166","date":"2026-11-13 00:27:47","rate":"249.33","amount":"0.102","timestamp":"1794529667","type":"buy"},{"tradeID":"203310","total":"25.43166","date":"2026-11-13 00:27:47","rate":"249.33","amount":"0.102","timestamp":"1794529667","type":"buy"}]}