{"elapsed":"9ms","result":"true","data":[{"tradeID":"178957","total":"21.73402","date":"2026-08-07 17:21:51","rate":"179.62","amount":"0.121","timestamp":"1786123311","type":"sell"},{"tradeID":"178958","total":"97.32152","date":"2026-08-07 17:36:36","rate":"179.56","amount":"0.542","timestamp":"1786124196","type":"sell"},{"tradeID":"178959","total":"558.58005","date":"2026-08-07 17:39:18","rate":"179.55","amount":"3.111","timestamp":"1786124358","type":"sell"},{"tradeID":"178960","total":"11.84832","date":"2026-08-07 17:50:19","rate":"179.52","amount":"0.066","timestamp":"1786125019","type":"sell"},{"tradeID":"178961","total":"172.09512","date":"2026-08-07 17:51:12","rate":"179.64","amount":"0.958","timestamp":"1786125072","type":"buy"},{"tradeID":"178962","total":"152.694","date":"2026-08-07 17:51:12","rate":"179.64","amount":"0.85","timestamp":"1786125072","type":"buy"},{"tradeID":"178963","total":"477.03778","date":"2026-08-07 17:52:41","rate":"179.54","amount":"2.657","timestamp":"1786125161","type":"sell"},{"tradeID":"178964","total":"15.09228","date":"2026-08-07 17:53:11","rate":"179.67","amount":"0.084","timestamp":"1786125191","type":"sell"},{"tradeID":"178965","total":"266.45061","date":"2026-08-07 18:00:15","rate":"179.67","amount":"1.483","timestamp":"1786125615","type":"buy"},{"tradeID":"178966","total":"346.13384","date":"2026-08-07 18:05:33","rate":"179.53","amount":"1.928","timestamp":"1786125933","type":"sell"},{"tradeID":"178967","total":"35.54892","date":"2026-08-07 18:07:19","rate":"179.54","amount":"0.198","timestamp":"1786126039","type":"buy"},{"tradeID":"178968","total":"87.23214","date":"2026-08-07 18:19:14","rate":"179.49","amount":"0.486","timestamp":"1786126754","type":"buy"},{"tradeID":"178969","total":"694.10458","date":"2026-08-07 18:36:12","rate":"179.17","amount":"3.874","timestamp":"1786127772","type":"buy"},{"tradeID":"178970","total":"106.8628","date":"2026-08-07 18:39:47","rate":"179.3","amount":"0.596","timestamp":"1786127987","type":"buy"},{"tradeID":"178971","total":"60.37018","date":"2026-08-07 18:46:20","rate":"179.14","amount":"0.337","timestamp":"1786128380","type":"sell"},{"tradeID":"178972","total":"66.10266","date":"2026-08-07 18:46:20","rate":"179.14","amount":"0.369","timestamp":"1786128380","type":"sell"},{"tradeID":"178973","total":"78.10504","date":"2026-08-07 18:46:20","rate":"179.14","amount":"0.436","timestamp":"1786128380","type":"sell"},{"tradeID":"178974","total":"91.3614","date":"2026-08-07 18:46:20","rate":"179.14","amount":"0.51","timestamp":"1786128380","type":"sell"},{"tradeID":"178975","total":"21.5376","date":"2026-08-07 19:07:30","rate":"179.48","amount":"0.12","timestamp":"1786129650","type":"sell"},{"tradeID":"178976","total":"149.02933","date":"2026-08-07 19:24:18","rate":"179.77","amount":"0.829","timestamp":"1786130658","type":"buy"},{"tradeID":"178977","total":"149.02933","date":"2026-08-07 19:24:18","rate":"179.77","amount":"0.829","timestamp":"1786130658","type":"buy"},{"tradeID":"178978","total":"46.20603","date":"2026-08-07 19:43:07","rate":"179.79","amount":"0.257","timestamp":"1786131787","type":"sell"},{"tradeID":"178979","total":"213.063","date":"2026-08-07 19:45:14","rate":"179.8","amount":"1.185","timestamp":"1786131914","type":"buy"},{"tradeID":"178980","total":"216.36015","date":"2026-08-07 19:48:26","rate":"180.15","amount":"1.201","timestamp":"1786132106","type":"sell"},{"tradeID":"178981","total":"223.7016","date":"2026-08-07 19:49:28","rate":"179.68","amount":"1.245","timestamp":"1786132168","type":"buy"},{"tradeID":"178982","total":"327.3223","date":"2026-08-07 20:10:15","rate":"179.65","amount":"1.822","timestamp":"1786133415","type":"buy"},{"tradeID":"178983","total":"34.49664","date":"2026-08-07 20:15:45","rate":"179.67","amount":"0.192","timestamp":"1786133745","type":"buy"},{"tradeID":"178984","total":"71.896","date":"2026-08-07 20:23:28","rate":"179.74","amount":"0.4","timestamp":"1786134208","type":"buy"},{"tradeID":"178985","total":"148.85784","date":"2026-08-07 20:23:41","rate":"179.78","amount":"0.828","timestamp":"1786134221","type":"buy"},{"tradeID":"178986","total":"15.07884","date":"2026-08-07 20:27:58","rate":"179.51","amount":"0.084","timestamp":"1786134478","type":"sell"},{"tradeID":"178987","total":"15.07884","date":"2026-08-07 20:27:58","rate":"179.51","amount":"0.084","timestamp":"1786134478","type":"sell"},{"tradeID":"178988","total":"1111.30292","date":"2026-08-07 20:33:11","rate":"179.59","amount":"6.188","timestamp":"1786134791","type":"sell"},{"tradeID":"178989","total":"142.54175","date":"2026-08-07 20:33:21","rate":"179.75","amount":"0.793","timestamp":"1786134801","type":"buy"},{"tradeID":"178990","total":"142.54175","date":"2026-08-07 20:33:21","rate":"179.75","amount":"0.793","timestamp":"1786134801","type":"buy"},{"tradeID":"178991","total":"25.86672","date":"2026-08-07 20:36:41","rate":"179.63","amount":"0.144","timestamp":"1786135001","type":"buy"},{"tradeID":"178992","total":"17.42411","date":"2026-08-07 20:36:41","rate":"179.63","amount":"0.097","timestamp":"1786135001","type":"buy"},{"tradeID":"178993","total":"47.73902","date":"2026-08-07 20:36:57","rate":"179.47","amount":"0.266","timestamp":"1786135017","type":"sell"},{"tradeID":"178994","total":"127.68138","date":"2026-08-07 20:43:06","rate":"179.58","amount":"0.711","timestamp":"1786135386","type":"sell"},{"tradeID":"178995","total":"111.16002","date":"2026-08-07 20:43:06","rate":"179.58","amount":"0.619","timestamp":"1786135386","type":"sell"},{"tradeID":"178996","total":"130.08675","date":"2026-08-07 20:43:06","rate":"179.43","amount":"0.725","timestamp":"1786135386","type":"sell"},{"tradeID":"178997","total":"102.45453","date":"2026-08-07 20:43:06","rate":"179.43","amount":"0.571","timestamp":"1786135386","type":"sell"},{"tradeID":"178998","total":"65.50655","date":"2026-08-07 20:45:13","rate":"179.47","amount":"0.365","timestamp":"1786135513","type":"sell"},{"tradeID":"178999","total":"14.19235","date":"2026-08-07 20:47:19","rate":"179.65","amount":"0.079","timestamp":"1786135639","type":"buy"},{"tradeID":"179000","total":"99.65025","date":"2026-08-07 20:47:23","rate":"179.55","amount":"0.555","timestamp":"1786135643","type":"sell"},{"tradeID":"179001","total":"18.48953","date":"2026-08-07 20:49:09","rate":"179.51","amount":"0.103","timestamp":"1786135749","type":"sell"},{"tradeID":"179002","total":"21.18218","date":"2026-08-07 20:49:09","rate":"179.51","amount":"0.118","timestamp":"1786135749","type":"sell"},{"tradeID":"179003","total":"17.05345","date":"2026-08-07 20:49:09","rate":"179.51","amount":"0.095","timestamp":"1786135749","type":"sell"},{"tradeID":"179004","total":"23.68476","date":"2026-08-07 20:49:09","rate":"179.43","amount":"0.132","timestamp":"1786135749","type":"sell"},{"tradeID":"179005","total":"144.77372","date":"2026-08-07 20:52:06","rate":"179.62","amount":"0.806","timestamp":"1786135926","type":"buy"},{"tradeID":"179006","total":"107.718","date":"2026-08-07 20:54:40","rate":"179.53","amount":"0.6","timestamp":"1786136080","type":"buy"},{"tradeID":"179007","total":"361.07352","date":"2026-08-07 20:55:08","rate":"179.46","amount":"2.012","timestamp":"1786136108","type":"sell"},{"tradeID":"179008","total":"31.43875","date":"2026-08-07 21:02:35","rate":"179.65","amount":"0.175","timestamp":"1786136555","type":"buy"},{"tradeID":"179009","total":"38.0858","date":"2026-08-07 21:02:35","rate":"179.65","amount":"0.212","timestamp":"1786136555","type":"buy"},{"tradeID":"179010","total":"38.98405","date":"2026-08-07 21:02:35","rate":"179.65","amount":"0.217","timestamp":"1786136555","type":"buy"},{"tradeID":"179011","total":"135.54658","date":"2026-08-07 21:04:07","rate":"179.77","amount":"0.754","timestamp":"1786136647","type":"buy"},{"tradeID":"179012","total":"102.19809","date":"2026-08-07 21:08:48","rate":"179.61","amount":"0.569","timestamp":"1786136928","type":"buy"},{"tradeID":"179013","total":"282.29299","date":"2026-08-07 21:09:54","rate":"179.69","amount":"1.571","timestamp":"1786136994","type":"buy"},{"tradeID":"179014","total":"12.93192","date":"2026-08-07 21:10:32","rate":"179.61","amount":"0.072","timestamp":"1786137032","type":"buy"},{"tradeID":"179015","total":"291.94648","date":"2026-08-07 21:11:22","rate":"179.77","amount":"1.624","timestamp":"1786137082","type":"buy"},{"tradeID":"179016","total":"35.36741","date":"2026-08-07 21:12:47","rate":"179.53","amount":"0.197","timestamp":"1786137167","type":"sell"},{"tradeID":"179017","total":"27.64762","date":"2026-08-07 21:12:47","rate":"179.53","amount":"0.154","timestamp":"1786137167","type":"sell"},{"tradeID":"179018","total":"58.52352","date":"2026-08-07 21:16:46","rate":"179.52","amount":"0.326","timestamp":"1786137406","type":"sell"},{"tradeID":"179019","total":"51.71904","date":"2026-08-07 21:17:56","rate":"179.58","amount":"0.288","timestamp":"1786137476","type":"sell"},{"tradeID":"179020","total":"21.91242","date":"2026-08-07 21:31:10","rate":"179.61","amount":"0.122","timestamp":"1786138270","type":"buy"},{"tradeID":"179021","total":"259.35684","date":"2026-08-07 21:35:04","rate":"179.61","amount":"1.444","timestamp":"1786138504","type":"buy"},{"tradeID":"179022","total":"250.5141","date":"2026-08-07 21:37:14","rate":"179.58","amount":"1.395","timestamp":"1786138634","type":"sell"},{"tradeID":"179023","total":"148.86353","date":"2026-08-07 21:40:57","rate":"179.57","amount":"0.829","timestamp":"1786138857","type":"sell"},{"tradeID":"179024","total":"107.7002","date":"2026-08-07 21:41:06","rate":"179.8","amount":"0.599","timestamp":"1786138866","type":"buy"},{"tradeID":"179025","total":"107.7002","date":"2026-08-07 21:41:06","rate":"179.8","amount":"0.599","timestamp":"1786138866","type":"buy"},{"tradeID":"179026","total":"81.4494","date":"2026-08-07 21:42:30","rate":"179.8","amount":"0.453","timestamp":"1786138950","type":"buy"},{"tradeID":"179027","total":"92.4172","date":"2026-08-07 21:42:30","rate":"179.8","amount":"0.514","timestamp":"1786138950","type":"buy"},{"tradeID":"179028","total":"109.678","date":"2026-08-07 21:42:30","rate":"179.8","amount":"0.61","timestamp":"1786138950","type":"buy"},{"tradeID":"179029","total":"247.54429","date":"2026-08-07 21:43:42","rate":"179.51","amount":"1.379","timestamp":"1786139022","type":"sell"},{"tradeID":"179030","total":"247.54429","date":"2026-08-07 21:43:42","rate":"179.51","amount":"1.379","timestamp":"1786139022","type":"sell"},{"tradeID":"179031","total":"64.96814","date":"2026-08-07 21:45:07","rate":"179.47","amount":"0.362","timestamp":"1786139107","type":"sell"},{"tradeID":"179032","total":"12.38964","date":"2026-08-07 21:58:48","rate":"179.56","amount":"0.069","timestamp":"1786139928","type":"buy"},{"tradeID":"179033","total":"26.21868","date":"2026-08-07 22:00:18","rate":"179.58","amount":"0.146","timestamp":"1786140018","type":"buy"},{"tradeID":"179034","total":"26.9385","date":"2026-08-07 22:02:47","rate":"179.59","amount":"0.15","timestamp":"1786140167","type":"buy"},{"tradeID":"179035","total":"208.02891","date":"2026-08-07 22:16:25","rate":"179.49","amount":"1.159","timestamp":"1786140985","type":"buy"},{"tradeID":"179036","total":"22.752","date":"2026-08-07 22:26:29","rate":"177.75","amount":"0.128","timestamp":"1786141589","type":"buy"}]}