{"elapsed":"9ms","result":"true","data":[{"tradeID":"2315519","total":"11.341974","date":"2026-11-12 14:45:44","rate":"0.002562","amount":"4427","timestamp":"1794494744","type":"sell"},{"tradeID":"2315520","total":"14.294574","date":"2026-11-12 14:45:44","rate":"0.002559","amount":"5586","timestamp":"1794494744","type":"sell"},{"tradeID":"2315521","total":"15.70612","date":"2026-11-12 14:45:44","rate":"0.002558","amount":"6140","timestamp":"1794494744","type":"sell"},{"tradeID":"2315522","total":"50.419716","date":"2026-11-12 14:45:44","rate":"0.002532","amount":"19913","timestamp":"1794494744","type":"sell"},{"tradeID":"2315523","total":"1.070613","date":"2026-11-12 14:45:44","rate":"0.002531","amount":"423","timestamp":"1794494744","type":"sell"},{"tradeID":"2315524","total":"24.9984","date":"2026-11-12 14:45:44","rate":"0.00252","amount":"9920","timestamp":"1794494744","type":"sell"},{"tradeID":"2315525","total":"43.102609","date":"2026-11-12 14:51:37","rate":"0.002519","amount":"17111","timestamp":"1794495097","type":"buy"},{"tradeID":"2315526","total":"99.98856","date":"2026-11-12 14:51:37","rate":"0.00252","amount":"39678","timestamp":"1794495097","type":"buy"},{"tradeID":"2315527","total":"5.250804","date":"2026-11-12 14:56:58","rate":"0.002522","amount":"2082","timestamp":"1794495418","type":"sell"},{"tradeID":"2315528","total":"10.542822","date":"2026-11-12 14:56:58","rate":"0.002521","amount":"4182","timestamp":"1794495418","type":"sell"},{"tradeID":"2315529","total":"5.250804","date":"2026-11-12 15:00:12","rate":"0.002522","amount":"2082","timestamp":"1794495612","type":"sell"},{"tradeID":"2315530","total":"5.248282","date":"2026-11-12 15:00:12","rate":"0.002522","amount":"2081","timestamp":"1794495612","type":"buy"},{"tradeID":"2315531","total":"0.047918","date":"2026-11-12 15:00:12","rate":"0.002522","amount":"19","timestamp":"1794495612","type":"buy"},{"tradeID":"2315532","total":"5.008311","date":"2026-11-12 15:01:39","rate":"0.002541","amount":"1971","timestamp":"1794495699","type":"buy"},{"tradeID":"2315533","total":"17.997903","date":"2026-11-12 15:12:25","rate":"0.002541","amount":"7083","timestamp":"1794496345","type":"buy"},{"tradeID":"2315534","total":"8.992599","date":"2026-11-12 15:17:47","rate":"0.002541","amount":"3539","timestamp":"1794496667","type":"buy"},{"tradeID":"2315535","total":"13.007379","date":"2026-11-12 15:17:47","rate":"0.002541","amount":"5119","timestamp":"1794496667","type":"buy"},{"tradeID":"2315536","total":"3.033954","date":"2026-11-12 15:17:56","rate":"0.002541","amount":"1194","timestamp":"1794496676","type":"buy"},{"tradeID":"2315537","total":"7.999068","date":"2026-11-12 15:18:34","rate":"0.002541","amount":"3148","timestamp":"1794496714","type":"buy"},{"tradeID":"2315538","total":"8.959566","date":"2026-11-12 15:18:51","rate":"0.002541","amount":"3526","timestamp":"1794496731","type":"buy"},{"tradeID":"2315539","total":"8.01819","date":"2026-11-12 15:20:42","rate":"0.002565","amount":"3126","timestamp":"1794496842","type":"buy"},{"tradeID":"2315540","total":"9.038337","date":"2026-11-12 15:21:31","rate":"0.002541","amount":"3557","timestamp":"1794496891","type":"sell"},{"tradeID":"2315541","total":"5.250804","date":"2026-11-12 15:21:31","rate":"0.002522","amount":"2082","timestamp":"1794496891","type":"sell"},{"tradeID":"2315542","total":"8.339468","date":"2026-11-12 15:21:31","rate":"0.002521","amount":"3308","timestamp":"1794496891","type":"sell"},{"tradeID":"2315543","total":"302.05476","date":"2026-11-12 15:21:31","rate":"0.00252","amount":"119863","timestamp":"1794496891","type":"sell"},{"tradeID":"2315544","total":"1.998914","date":"2026-11-12 15:27:02","rate":"0.002566","amount":"779","timestamp":"1794497222","type":"buy"},{"tradeID":"2315545","total":"1.834948","date":"2026-11-12 15:40:17","rate":"0.002524","amount":"727","timestamp":"1794498017","type":"sell"},{"tradeID":"2315546","total":"1.998135","date":"2026-11-12 15:41:58","rate":"0.002565","amount":"779","timestamp":"1794498118","type":"buy"},{"tradeID":"2315547","total":"4.999185","date":"2026-11-12 15:43:39","rate":"0.002565","amount":"1949","timestamp":"1794498219","type":"buy"},{"tradeID":"2315548","total":"3.167775","date":"2026-11-12 15:43:58","rate":"0.002565","amount":"1235","timestamp":"1794498238","type":"buy"},{"tradeID":"2315549","total":"5.249475","date":"2026-11-12 15:50:19","rate":"0.002525","amount":"2079","timestamp":"1794498619","type":"sell"},{"tradeID":"2315550","total":"1.999008","date":"2026-11-12 15:54:03","rate":"0.002524","amount":"792","timestamp":"1794498843","type":"sell"},{"tradeID":"2315551","total":"3.440212","date":"2026-11-12 15:54:03","rate":"0.002524","amount":"1363","timestamp":"1794498843","type":"sell"},{"tradeID":"2315552","total":"3.440212","date":"2026-11-12 15:54:03","rate":"0.002524","amount":"1363","timestamp":"1794498843","type":"sell"},{"tradeID":"2315553","total":"0.909","date":"2026-11-12 15:57:13","rate":"0.002525","amount":"360","timestamp":"1794499033","type":"buy"},{"tradeID":"2315554","total":"3.440212","date":"2026-11-12 15:57:13","rate":"0.002524","amount":"1363","timestamp":"1794499033","type":"sell"},{"tradeID":"2315555","total":"9.800692","date":"2026-11-12 16:03:07","rate":"0.002524","amount":"3883","timestamp":"1794499387","type":"sell"},{"tradeID":"2315556","total":"4.998332","date":"2026-11-12 16:09:16","rate":"0.002558","amount":"1954","timestamp":"1794499756","type":"buy"},{"tradeID":"2315557","total":"12.59028","date":"2026-11-12 16:18:51","rate":"0.002559","amount":"4920","timestamp":"1794500331","type":"buy"},{"tradeID":"2315558","total":"1.4877","date":"2026-11-12 16:20:11","rate":"0.002565","amount":"580","timestamp":"1794500411","type":"buy"},{"tradeID":"2315559","total":"4.763205","date":"2026-11-12 16:30:23","rate":"0.002565","amount":"1857","timestamp":"1794501023","type":"buy"},{"tradeID":"2315560","total":"30.999846","date":"2026-11-12 16:32:33","rate":"0.002566","amount":"12081","timestamp":"1794501153","type":"buy"},{"tradeID":"2315561","total":"4.94468","date":"2026-11-12 16:32:33","rate":"0.00257","amount":"1924","timestamp":"1794501153","type":"buy"},{"tradeID":"2315562","total":"9.097245","date":"2026-11-12 16:38:35","rate":"0.002559","amount":"3555","timestamp":"1794501515","type":"sell"},{"tradeID":"2315563","total":"147.088377","date":"2026-11-12 16:38:35","rate":"0.002523","amount":"58299","timestamp":"1794501515","type":"sell"},{"tradeID":"2315564","total":"33.76958","date":"2026-11-12 16:38:35","rate":"0.002522","amount":"13390","timestamp":"1794501515","type":"sell"},{"tradeID":"2315565","total":"3.447574","date":"2026-11-12 16:38:35","rate":"0.002522","amount":"1367","timestamp":"1794501515","type":"sell"},{"tradeID":"2315566","total":"1.588048","date":"2026-11-12 16:40:08","rate":"0.002578","amount":"616","timestamp":"1794501608","type":"buy"},{"tradeID":"2315567","total":"11.918094","date":"2026-11-12 16:51:00","rate":"0.002578","amount":"4623","timestamp":"1794502260","type":"buy"},{"tradeID":"2315568","total":"30.30439","date":"2026-11-12 16:51:16","rate":"0.002578","amount":"11755","timestamp":"1794502276","type":"buy"},{"tradeID":"2315569","total":"43.827526","date":"2026-11-12 16:51:16","rate":"0.002579","amount":"16994","timestamp":"1794502276","type":"buy"},{"tradeID":"2315570","total":"11.716397","date":"2026-11-12 16:51:16","rate":"0.002579","amount":"4543","timestamp":"1794502276","type":"buy"},{"tradeID":"2315571","total":"12.424035","date":"2026-11-12 17:05:30","rate":"0.002535","amount":"4901","timestamp":"1794503130","type":"sell"},{"tradeID":"2315572","total":"12.414066","date":"2026-11-12 17:05:30","rate":"0.002534","amount":"4899","timestamp":"1794503130","type":"sell"},{"tradeID":"2315573","total":"32.909578","date":"2026-11-12 17:05:30","rate":"0.002522","amount":"13049","timestamp":"1794503130","type":"sell"},{"tradeID":"2315574","total":"23.477298","date":"2026-11-12 17:05:30","rate":"0.002522","amount":"9309","timestamp":"1794503130","type":"sell"},{"tradeID":"2315575","total":"11.66425","date":"2026-11-12 17:16:51","rate":"0.002522","amount":"4625","timestamp":"1794503811","type":"sell"},{"tradeID":"2315576","total":"86.379544","date":"2026-11-12 17:16:51","rate":"0.002521","amount":"34264","timestamp":"1794503811","type":"sell"},{"tradeID":"2315577","total":"0.997832","date":"2026-11-12 17:20:55","rate":"0.002552","amount":"391","timestamp":"1794504055","type":"buy"},{"tradeID":"2315578","total":"5.104","date":"2026-11-12 17:21:51","rate":"0.002552","amount":"2000","timestamp":"1794504111","type":"buy"},{"tradeID":"2315579","total":"7.997968","date":"2026-11-12 17:26:16","rate":"0.002552","amount":"3134","timestamp":"1794504376","type":"buy"},{"tradeID":"2315580","total":"4.578288","date":"2026-11-12 17:31:31","rate":"0.002552","amount":"1794","timestamp":"1794504691","type":"buy"},{"tradeID":"2315581","total":"0.998073","date":"2026-11-12 17:33:13","rate":"0.002579","amount":"387","timestamp":"1794504793","type":"buy"},{"tradeID":"2315582","total":"0.998073","date":"2026-11-12 18:51:55","rate":"0.002579","amount":"387","timestamp":"1794509515","type":"buy"},{"tradeID":"2315583","total":"22.54","date":"2026-11-12 19:14:38","rate":"0.002576","amount":"8750","timestamp":"1794510878","type":"buy"},{"tradeID":"2315584","total":"11.459919","date":"2026-11-12 19:14:38","rate":"0.002577","amount":"4447","timestamp":"1794510878","type":"buy"},{"tradeID":"2315585","total":"5.999256","date":"2026-11-12 19:40:20","rate":"0.002577","amount":"2328","timestamp":"1794512420","type":"sell"},{"tradeID":"2315586","total":"5.8782","date":"2026-11-12 19:40:27","rate":"0.002525","amount":"2328","timestamp":"1794512427","type":"sell"},{"tradeID":"2315587","total":"4.088686","date":"2026-11-12 19:40:33","rate":"0.002527","amount":"1618","timestamp":"1794512433","type":"sell"},{"tradeID":"2315588","total":"0.998073","date":"2026-11-12 20:13:24","rate":"0.002579","amount":"387","timestamp":"1794514404","type":"buy"},{"tradeID":"2315589","total":"5.999301","date":"2026-11-12 22:51:47","rate":"0.002541","amount":"2361","timestamp":"1794523907","type":"buy"},{"tradeID":"2315590","total":"1.199352","date":"2026-11-12 22:53:07","rate":"0.002541","amount":"472","timestamp":"1794523987","type":"buy"},{"tradeID":"2315591","total":"0.998613","date":"2026-11-12 22:53:57","rate":"0.002541","amount":"393","timestamp":"1794524037","type":"buy"},{"tradeID":"2315592","total":"21.862764","date":"2026-11-12 23:06:17","rate":"0.002541","amount":"8604","timestamp":"1794524777","type":"buy"},{"tradeID":"2315593","total":"9.12784","date":"2026-11-12 23:07:44","rate":"0.002564","amount":"3560","timestamp":"1794524864","type":"buy"},{"tradeID":"2315594","total":"20.99916","date":"2026-11-12 23:07:44","rate":"0.002564","amount":"8190","timestamp":"1794524864","type":"buy"},{"tradeID":"2315595","total":"29.012715","date":"2026-11-12 23:07:44","rate":"0.002565","amount":"11311","timestamp":"1794524864","type":"buy"},{"tradeID":"2315596","total":"2.877607","date":"2026-11-12 23:38:08","rate":"0.002567","amount":"1121","timestamp":"1794526688","type":"buy"},{"tradeID":"2315597","total":"0.989227","date":"2026-11-12 23:45:07","rate":"0.002543","amount":"389","timestamp":"1794527107","type":"sell"},{"tradeID":"2315598","total":"1.198789","date":"2026-11-12 23:45:16","rate":"0.002567","amount":"467","timestamp":"1794527116","type":"buy"}]}