{"elapsed":"9ms","result":"true","data":[{"tradeID":"1742032","total":"15.223404","date":"2026-08-07 22:25:42","rate":"0.008913","amount":"1708","timestamp":"1786141542","type":"buy"},{"tradeID":"1742033","total":"5.17012","date":"2026-08-07 22:25:42","rate":"0.008914","amount":"580","timestamp":"1786141542","type":"buy"},{"tradeID":"1742034","total":"12.348461","date":"2026-08-07 22:25:43","rate":"0.008903","amount":"1387","timestamp":"1786141543","type":"buy"},{"tradeID":"1742035","total":"7.683552","date":"2026-08-07 22:25:44","rate":"0.008893","amount":"864","timestamp":"1786141544","type":"buy"},{"tradeID":"1742036","total":"2.258822","date":"2026-08-07 22:25:44","rate":"0.008893","amount":"254","timestamp":"1786141544","type":"buy"},{"tradeID":"1742037","total":"20.639472","date":"2026-08-07 22:25:45","rate":"0.008904","amount":"2318","timestamp":"1786141545","type":"buy"},{"tradeID":"1742038","total":"10.174736","date":"2026-08-07 22:25:46","rate":"0.008894","amount":"1144","timestamp":"1786141546","type":"buy"},{"tradeID":"1742039","total":"7.274474","date":"2026-08-07 22:25:46","rate":"0.008893","amount":"818","timestamp":"1786141546","type":"sell"},{"tradeID":"1742040","total":"2.6679","date":"2026-08-07 22:25:46","rate":"0.008893","amount":"300","timestamp":"1786141546","type":"sell"},{"tradeID":"1742041","total":"4.237668","date":"2026-08-07 22:25:47","rate":"0.008884","amount":"477","timestamp":"1786141547","type":"buy"},{"tradeID":"1742042","total":"7.808808","date":"2026-08-07 22:25:49","rate":"0.008904","amount":"877","timestamp":"1786141549","type":"buy"},{"tradeID":"1742043","total":"18.4758","date":"2026-08-07 22:25:50","rate":"0.008904","amount":"2075","timestamp":"1786141550","type":"buy"},{"tradeID":"1742044","total":"8.6814","date":"2026-08-07 22:25:51","rate":"0.008904","amount":"975","timestamp":"1786141551","type":"buy"},{"tradeID":"1742045","total":"21.574392","date":"2026-08-07 22:25:52","rate":"0.008904","amount":"2423","timestamp":"1786141552","type":"buy"},{"tradeID":"1742046","total":"13.997088","date":"2026-08-07 22:25:53","rate":"0.008904","amount":"1572","timestamp":"1786141553","type":"buy"},{"tradeID":"1742047","total":"18.057312","date":"2026-08-07 22:25:54","rate":"0.008904","amount":"2028","timestamp":"1786141554","type":"buy"},{"tradeID":"1742048","total":"21.004536","date":"2026-08-07 22:25:55","rate":"0.008904","amount":"2359","timestamp":"1786141555","type":"buy"},{"tradeID":"1742049","total":"18.20868","date":"2026-08-07 22:25:56","rate":"0.008904","amount":"2045","timestamp":"1786141556","type":"buy"},{"tradeID":"1742050","total":"9.864524","date":"2026-08-07 22:25:58","rate":"0.008903","amount":"1108","timestamp":"1786141558","type":"buy"},{"tradeID":"1742051","total":"16.781091","date":"2026-08-07 22:25:59","rate":"0.008893","amount":"1887","timestamp":"1786141559","type":"buy"},{"tradeID":"1742052","total":"4.237668","date":"2026-08-07 22:26:00","rate":"0.008884","amount":"477","timestamp":"1786141560","type":"sell"},{"tradeID":"1742053","total":"5.978259","date":"2026-08-07 22:26:00","rate":"0.008883","amount":"673","timestamp":"1786141560","type":"buy"},{"tradeID":"1742054","total":"1.51011","date":"2026-08-07 22:26:00","rate":"0.008883","amount":"170","timestamp":"1786141560","type":"buy"},{"tradeID":"1742055","total":"18.78744","date":"2026-08-07 22:26:01","rate":"0.008904","amount":"2110","timestamp":"1786141561","type":"buy"},{"tradeID":"1742056","total":"3.02396","date":"2026-08-07 22:26:02","rate":"0.008894","amount":"340","timestamp":"1786141562","type":"buy"},{"tradeID":"1742057","total":"7.844572","date":"2026-08-07 22:26:03","rate":"0.008884","amount":"883","timestamp":"1786141563","type":"sell"},{"tradeID":"1742058","total":"17.086776","date":"2026-08-07 22:26:05","rate":"0.008904","amount":"1919","timestamp":"1786141565","type":"buy"},{"tradeID":"1742059","total":"11.04096","date":"2026-08-07 22:26:06","rate":"0.008904","amount":"1240","timestamp":"1786141566","type":"buy"},{"tradeID":"1742060","total":"7.96908","date":"2026-08-07 22:26:07","rate":"0.008904","amount":"895","timestamp":"1786141567","type":"buy"},{"tradeID":"1742061","total":"16.908696","date":"2026-08-07 22:26:08","rate":"0.008904","amount":"1899","timestamp":"1786141568","type":"buy"},{"tradeID":"1742062","total":"19.615512","date":"2026-08-07 22:26:10","rate":"0.008904","amount":"2203","timestamp":"1786141570","type":"buy"},{"tradeID":"1742063","total":"14.460096","date":"2026-08-07 22:26:11","rate":"0.008904","amount":"1624","timestamp":"1786141571","type":"buy"},{"tradeID":"1742064","total":"1.181705","date":"2026-08-07 22:26:11","rate":"0.008885","amount":"133","timestamp":"1786141571","type":"sell"},{"tradeID":"1742065","total":"16.712808","date":"2026-08-07 22:26:12","rate":"0.008904","amount":"1877","timestamp":"1786141572","type":"buy"},{"tradeID":"1742066","total":"3.819816","date":"2026-08-07 22:26:13","rate":"0.008904","amount":"429","timestamp":"1786141573","type":"buy"},{"tradeID":"1742067","total":"13.302576","date":"2026-08-07 22:26:14","rate":"0.008904","amount":"1494","timestamp":"1786141574","type":"buy"},{"tradeID":"1742068","total":"16.712808","date":"2026-08-07 22:26:16","rate":"0.008904","amount":"1877","timestamp":"1786141576","type":"buy"},{"tradeID":"1742069","total":"8.084832","date":"2026-08-07 22:26:17","rate":"0.008904","amount":"908","timestamp":"1786141577","type":"buy"},{"tradeID":"1742070","total":"19.686744","date":"2026-08-07 22:26:18","rate":"0.008904","amount":"2211","timestamp":"1786141578","type":"buy"},{"tradeID":"1742071","total":"6.571152","date":"2026-08-07 22:26:20","rate":"0.008904","amount":"738","timestamp":"1786141580","type":"buy"},{"tradeID":"1742072","total":"4.790352","date":"2026-08-07 22:26:21","rate":"0.008904","amount":"538","timestamp":"1786141581","type":"buy"},{"tradeID":"1742073","total":"15.172416","date":"2026-08-07 22:26:22","rate":"0.008904","amount":"1704","timestamp":"1786141582","type":"buy"},{"tradeID":"1742074","total":"19.820304","date":"2026-08-07 22:26:23","rate":"0.008904","amount":"2226","timestamp":"1786141583","type":"buy"},{"tradeID":"1742075","total":"5.841024","date":"2026-08-07 22:26:24","rate":"0.008904","amount":"656","timestamp":"1786141584","type":"buy"},{"tradeID":"1742076","total":"9.135504","date":"2026-08-07 22:26:25","rate":"0.008904","amount":"1026","timestamp":"1786141585","type":"buy"},{"tradeID":"1742077","total":"10.81836","date":"2026-08-07 22:26:26","rate":"0.008904","amount":"1215","timestamp":"1786141586","type":"buy"},{"tradeID":"1742078","total":"3.69516","date":"2026-08-07 22:26:28","rate":"0.008904","amount":"415","timestamp":"1786141588","type":"buy"},{"tradeID":"1742079","total":"10.230696","date":"2026-08-07 22:26:29","rate":"0.008904","amount":"1149","timestamp":"1786141589","type":"buy"},{"tradeID":"1742080","total":"14.834064","date":"2026-08-07 22:26:31","rate":"0.008904","amount":"1666","timestamp":"1786141591","type":"buy"},{"tradeID":"1742081","total":"4.380768","date":"2026-08-07 22:26:32","rate":"0.008904","amount":"492","timestamp":"1786141592","type":"buy"},{"tradeID":"1742082","total":"7.915656","date":"2026-08-07 22:26:33","rate":"0.008904","amount":"889","timestamp":"1786141593","type":"buy"},{"tradeID":"1742083","total":"14.73612","date":"2026-08-07 22:26:34","rate":"0.008904","amount":"1655","timestamp":"1786141594","type":"buy"},{"tradeID":"1742084","total":"9.009622","date":"2026-08-07 22:26:35","rate":"0.008894","amount":"1013","timestamp":"1786141595","type":"buy"},{"tradeID":"1742085","total":"7.096488","date":"2026-08-07 22:26:36","rate":"0.008904","amount":"797","timestamp":"1786141596","type":"buy"},{"tradeID":"1742086","total":"10.6848","date":"2026-08-07 22:26:39","rate":"0.008904","amount":"1200","timestamp":"1786141599","type":"buy"},{"tradeID":"1742087","total":"7.417032","date":"2026-08-07 22:26:40","rate":"0.008904","amount":"833","timestamp":"1786141600","type":"buy"},{"tradeID":"1742088","total":"11.779992","date":"2026-08-07 22:26:41","rate":"0.008904","amount":"1323","timestamp":"1786141601","type":"buy"},{"tradeID":"1742089","total":"3.5616","date":"2026-08-07 22:26:42","rate":"0.008904","amount":"400","timestamp":"1786141602","type":"buy"},{"tradeID":"1742090","total":"9.117696","date":"2026-08-07 22:26:43","rate":"0.008904","amount":"1024","timestamp":"1786141603","type":"buy"},{"tradeID":"1742091","total":"11.557392","date":"2026-08-07 22:26:43","rate":"0.008904","amount":"1298","timestamp":"1786141603","type":"buy"},{"tradeID":"1742092","total":"18.155256","date":"2026-08-07 22:26:45","rate":"0.008904","amount":"2039","timestamp":"1786141605","type":"buy"},{"tradeID":"1742093","total":"18.974424","date":"2026-08-07 22:26:46","rate":"0.008904","amount":"2131","timestamp":"1786141606","type":"buy"},{"tradeID":"1742094","total":"13.839064","date":"2026-08-07 22:26:47","rate":"0.008894","amount":"1556","timestamp":"1786141607","type":"buy"},{"tradeID":"1742095","total":"3.543394","date":"2026-08-07 22:26:49","rate":"0.008903","amount":"398","timestamp":"1786141609","type":"buy"},{"tradeID":"1742096","total":"9.740976","date":"2026-08-07 22:26:50","rate":"0.008904","amount":"1094","timestamp":"1786141610","type":"buy"},{"tradeID":"1742097","total":"4.558848","date":"2026-08-07 22:26:51","rate":"0.008904","amount":"512","timestamp":"1786141611","type":"buy"},{"tradeID":"1742098","total":"6.384168","date":"2026-08-07 22:26:52","rate":"0.008904","amount":"717","timestamp":"1786141612","type":"buy"},{"tradeID":"1742099","total":"3.223248","date":"2026-08-07 22:26:53","rate":"0.008904","amount":"362","timestamp":"1786141613","type":"buy"},{"tradeID":"1742100","total":"16.570344","date":"2026-08-07 22:26:53","rate":"0.008904","amount":"1861","timestamp":"1786141613","type":"buy"},{"tradeID":"1742101","total":"21.752472","date":"2026-08-07 22:26:55","rate":"0.008904","amount":"2443","timestamp":"1786141615","type":"buy"},{"tradeID":"1742102","total":"10.408776","date":"2026-08-07 22:26:56","rate":"0.008904","amount":"1169","timestamp":"1786141616","type":"buy"},{"tradeID":"1742103","total":"5.091944","date":"2026-08-07 22:26:57","rate":"0.008902","amount":"572","timestamp":"1786141617","type":"buy"},{"tradeID":"1742104","total":"20.265504","date":"2026-08-07 22:26:58","rate":"0.008904","amount":"2276","timestamp":"1786141618","type":"buy"},{"tradeID":"1742105","total":"11.512872","date":"2026-08-07 22:26:58","rate":"0.008904","amount":"1293","timestamp":"1786141618","type":"buy"},{"tradeID":"1742106","total":"15.93816","date":"2026-08-07 22:27:00","rate":"0.008904","amount":"1790","timestamp":"1786141620","type":"buy"},{"tradeID":"1742107","total":"20.016192","date":"2026-08-07 22:27:01","rate":"0.008904","amount":"2248","timestamp":"1786141621","type":"buy"},{"tradeID":"1742108","total":"14.255304","date":"2026-08-07 22:27:02","rate":"0.008904","amount":"1601","timestamp":"1786141622","type":"buy"},{"tradeID":"1742109","total":"11.557392","date":"2026-08-07 22:27:03","rate":"0.008904","amount":"1298","timestamp":"1786141623","type":"buy"},{"tradeID":"1742110","total":"6.686904","date":"2026-08-07 22:27:04","rate":"0.008904","amount":"751","timestamp":"1786141624","type":"buy"},{"tradeID":"1742111","total":"8.556744","date":"2026-08-07 22:27:04","rate":"0.008904","amount":"961","timestamp":"1786141624","type":"buy"}]}