{"elapsed":"9ms","result":"true","data":[{"tradeID":"1164006","total":"1.455164","date":"2026-06-22 21:15:59","rate":"0.031634","amount":"46","timestamp":"1782162959","type":"buy"},{"tradeID":"1164007","total":"15.321774","date":"2026-06-22 21:16:04","rate":"0.031854","amount":"481","timestamp":"1782162964","type":"buy"},{"tradeID":"1164008","total":"15.141399","date":"2026-06-22 21:16:07","rate":"0.031479","amount":"481","timestamp":"1782162967","type":"sell"},{"tradeID":"1164009","total":"15.321774","date":"2026-06-22 21:16:24","rate":"0.031854","amount":"481","timestamp":"1782162984","type":"buy"},{"tradeID":"1164010","total":"15.178917","date":"2026-06-22 21:16:27","rate":"0.031557","amount":"481","timestamp":"1782162987","type":"sell"},{"tradeID":"1164011","total":"8.853466","date":"2026-06-22 21:16:33","rate":"0.031847","amount":"278","timestamp":"1782162993","type":"buy"},{"tradeID":"1164012","total":"6.464941","date":"2026-06-22 21:16:33","rate":"0.031847","amount":"203","timestamp":"1782162993","type":"sell"},{"tradeID":"1164013","total":"15.19479","date":"2026-06-22 21:16:35","rate":"0.03159","amount":"481","timestamp":"1782162995","type":"sell"},{"tradeID":"1164014","total":"15.317445","date":"2026-06-22 21:16:38","rate":"0.031845","amount":"481","timestamp":"1782162998","type":"buy"},{"tradeID":"1164015","total":"15.198638","date":"2026-06-22 21:16:42","rate":"0.031598","amount":"481","timestamp":"1782163002","type":"sell"},{"tradeID":"1164016","total":"15.320812","date":"2026-06-22 21:16:49","rate":"0.031852","amount":"481","timestamp":"1782163009","type":"buy"},{"tradeID":"1164017","total":"15.20441","date":"2026-06-22 21:16:51","rate":"0.03161","amount":"481","timestamp":"1782163011","type":"sell"},{"tradeID":"1164018","total":"15.320812","date":"2026-06-22 21:16:56","rate":"0.031852","amount":"481","timestamp":"1782163016","type":"buy"},{"tradeID":"1164019","total":"9.420376","date":"2026-06-22 21:16:58","rate":"0.031612","amount":"298","timestamp":"1782163018","type":"sell"},{"tradeID":"1164020","total":"5.784996","date":"2026-06-22 21:16:58","rate":"0.031612","amount":"183","timestamp":"1782163018","type":"buy"},{"tradeID":"1164021","total":"6.625008","date":"2026-06-22 21:17:06","rate":"0.031851","amount":"208","timestamp":"1782163026","type":"sell"},{"tradeID":"1164022","total":"8.695323","date":"2026-06-22 21:17:07","rate":"0.031851","amount":"273","timestamp":"1782163027","type":"sell"},{"tradeID":"1164023","total":"15.20922","date":"2026-06-22 21:17:10","rate":"0.03162","amount":"481","timestamp":"1782163030","type":"sell"},{"tradeID":"1164024","total":"15.317445","date":"2026-06-22 21:17:12","rate":"0.031845","amount":"481","timestamp":"1782163032","type":"buy"},{"tradeID":"1164025","total":"8.88522","date":"2026-06-22 21:17:18","rate":"0.03162","amount":"281","timestamp":"1782163038","type":"sell"},{"tradeID":"1164026","total":"4.01574","date":"2026-06-22 21:17:18","rate":"0.03162","amount":"127","timestamp":"1782163038","type":"buy"},{"tradeID":"1164027","total":"2.30826","date":"2026-06-22 21:17:18","rate":"0.03162","amount":"73","timestamp":"1782163038","type":"buy"},{"tradeID":"1164028","total":"15.318407","date":"2026-06-22 21:17:20","rate":"0.031847","amount":"481","timestamp":"1782163040","type":"buy"},{"tradeID":"1164029","total":"15.154867","date":"2026-06-22 21:17:27","rate":"0.031507","amount":"481","timestamp":"1782163047","type":"sell"},{"tradeID":"1164030","total":"15.321774","date":"2026-06-22 21:17:28","rate":"0.031854","amount":"481","timestamp":"1782163048","type":"buy"},{"tradeID":"1164031","total":"15.152462","date":"2026-06-22 21:17:31","rate":"0.031502","amount":"481","timestamp":"1782163051","type":"sell"},{"tradeID":"1164032","total":"15.317445","date":"2026-06-22 21:17:37","rate":"0.031845","amount":"481","timestamp":"1782163057","type":"buy"},{"tradeID":"1164033","total":"15.160158","date":"2026-06-22 21:17:40","rate":"0.031518","amount":"481","timestamp":"1782163060","type":"sell"},{"tradeID":"1164034","total":"15.317445","date":"2026-06-22 21:17:42","rate":"0.031845","amount":"481","timestamp":"1782163062","type":"buy"},{"tradeID":"1164035","total":"15.186613","date":"2026-06-22 21:17:48","rate":"0.031573","amount":"481","timestamp":"1782163068","type":"sell"},{"tradeID":"1164036","total":"15.321293","date":"2026-06-22 21:17:50","rate":"0.031853","amount":"481","timestamp":"1782163070","type":"buy"},{"tradeID":"1164037","total":"15.200562","date":"2026-06-22 21:17:53","rate":"0.031602","amount":"481","timestamp":"1782163073","type":"sell"},{"tradeID":"1164038","total":"15.319369","date":"2026-06-22 21:18:07","rate":"0.031849","amount":"481","timestamp":"1782163087","type":"buy"},{"tradeID":"1164039","total":"15.184208","date":"2026-06-22 21:18:14","rate":"0.031568","amount":"481","timestamp":"1782163094","type":"sell"},{"tradeID":"1164040","total":"15.317926","date":"2026-06-22 21:18:16","rate":"0.031846","amount":"481","timestamp":"1782163096","type":"buy"},{"tradeID":"1164041","total":"15.1996","date":"2026-06-22 21:18:21","rate":"0.0316","amount":"481","timestamp":"1782163101","type":"sell"},{"tradeID":"1164042","total":"9.715775","date":"2026-06-22 21:18:23","rate":"0.031855","amount":"305","timestamp":"1782163103","type":"buy"},{"tradeID":"1164043","total":"5.60648","date":"2026-06-22 21:18:23","rate":"0.031855","amount":"176","timestamp":"1782163103","type":"buy"},{"tradeID":"1164044","total":"15.220764","date":"2026-06-22 21:18:26","rate":"0.031644","amount":"481","timestamp":"1782163106","type":"sell"},{"tradeID":"1164045","total":"15.321774","date":"2026-06-22 21:18:28","rate":"0.031854","amount":"481","timestamp":"1782163108","type":"buy"},{"tradeID":"1164046","total":"15.22846","date":"2026-06-22 21:18:34","rate":"0.03166","amount":"481","timestamp":"1782163114","type":"sell"},{"tradeID":"1164047","total":"15.323698","date":"2026-06-22 21:18:54","rate":"0.031858","amount":"481","timestamp":"1782163134","type":"buy"},{"tradeID":"1164048","total":"8.091932","date":"2026-06-22 21:18:59","rate":"0.031858","amount":"254","timestamp":"1782163139","type":"buy"},{"tradeID":"1164049","total":"3.66367","date":"2026-06-22 21:18:59","rate":"0.031858","amount":"115","timestamp":"1782163139","type":"sell"},{"tradeID":"1164050","total":"3.568096","date":"2026-06-22 21:18:59","rate":"0.031858","amount":"112","timestamp":"1782163139","type":"sell"},{"tradeID":"1164051","total":"15.317445","date":"2026-06-22 21:19:21","rate":"0.031845","amount":"481","timestamp":"1782163161","type":"buy"},{"tradeID":"1164052","total":"0.605074","date":"2026-06-22 21:19:21","rate":"0.031846","amount":"19","timestamp":"1782163161","type":"buy"},{"tradeID":"1164053","total":"5.06352","date":"2026-06-22 21:19:43","rate":"0.031647","amount":"160","timestamp":"1782163183","type":"buy"},{"tradeID":"1164054","total":"1.297527","date":"2026-06-22 21:19:43","rate":"0.031647","amount":"41","timestamp":"1782163183","type":"buy"},{"tradeID":"1164055","total":"9.242092","date":"2026-06-22 21:19:48","rate":"0.031651","amount":"292","timestamp":"1782163188","type":"sell"},{"tradeID":"1164056","total":"6.361047","date":"2026-06-22 21:19:48","rate":"0.031647","amount":"201","timestamp":"1782163188","type":"sell"},{"tradeID":"1164057","total":"30.33186","date":"2026-06-22 21:19:48","rate":"0.03153","amount":"962","timestamp":"1782163188","type":"sell"},{"tradeID":"1164058","total":"22.511706","date":"2026-06-22 21:19:48","rate":"0.031529","amount":"714","timestamp":"1782163188","type":"sell"},{"tradeID":"1164059","total":"1.5728","date":"2026-06-22 21:19:48","rate":"0.031456","amount":"50","timestamp":"1782163188","type":"sell"},{"tradeID":"1164060","total":"4.550535","date":"2026-06-22 21:19:48","rate":"0.031383","amount":"145","timestamp":"1782163188","type":"sell"},{"tradeID":"1164061","total":"15.7655","date":"2026-06-22 21:19:48","rate":"0.031531","amount":"500","timestamp":"1782163188","type":"sell"},{"tradeID":"1164062","total":"15.6955","date":"2026-06-22 21:19:50","rate":"0.031391","amount":"500","timestamp":"1782163190","type":"sell"},{"tradeID":"1164063","total":"1.5911","date":"2026-06-22 21:19:57","rate":"0.031822","amount":"50","timestamp":"1782163197","type":"buy"},{"tradeID":"1164064","total":"5.059698","date":"2026-06-22 21:19:57","rate":"0.031822","amount":"159","timestamp":"1782163197","type":"sell"},{"tradeID":"1164065","total":"6.908629","date":"2026-06-22 21:20:06","rate":"0.031837","amount":"217","timestamp":"1782163206","type":"buy"},{"tradeID":"1164066","total":"10.89099","date":"2026-06-22 21:20:18","rate":"0.031845","amount":"342","timestamp":"1782163218","type":"buy"},{"tradeID":"1164067","total":"10.762056","date":"2026-06-22 21:20:21","rate":"0.031468","amount":"342","timestamp":"1782163221","type":"sell"},{"tradeID":"1164068","total":"10.890648","date":"2026-06-22 21:20:33","rate":"0.031844","amount":"342","timestamp":"1782163233","type":"buy"},{"tradeID":"1164069","total":"8.71442","date":"2026-06-22 21:20:38","rate":"0.03146","amount":"277","timestamp":"1782163238","type":"sell"},{"tradeID":"1164070","total":"2.044835","date":"2026-06-22 21:20:38","rate":"0.031459","amount":"65","timestamp":"1782163238","type":"buy"},{"tradeID":"1164071","total":"10.882782","date":"2026-06-22 21:20:42","rate":"0.031821","amount":"342","timestamp":"1782163242","type":"buy"},{"tradeID":"1164072","total":"10.760004","date":"2026-06-22 21:20:44","rate":"0.031462","amount":"342","timestamp":"1782163244","type":"sell"},{"tradeID":"1164073","total":"10.88757","date":"2026-06-22 21:20:48","rate":"0.031835","amount":"342","timestamp":"1782163248","type":"buy"},{"tradeID":"1164074","total":"1.5728","date":"2026-06-22 21:20:54","rate":"0.031456","amount":"50","timestamp":"1782163254","type":"sell"},{"tradeID":"1164075","total":"5.03296","date":"2026-06-22 21:20:54","rate":"0.031456","amount":"160","timestamp":"1782163254","type":"buy"},{"tradeID":"1164076","total":"4.152192","date":"2026-06-22 21:20:54","rate":"0.031456","amount":"132","timestamp":"1782163254","type":"buy"},{"tradeID":"1164077","total":"1.5911","date":"2026-06-22 21:20:56","rate":"0.031822","amount":"50","timestamp":"1782163256","type":"buy"},{"tradeID":"1164078","total":"4.996054","date":"2026-06-22 21:20:56","rate":"0.031822","amount":"157","timestamp":"1782163256","type":"sell"},{"tradeID":"1164079","total":"4.168682","date":"2026-06-22 21:20:56","rate":"0.031822","amount":"131","timestamp":"1782163256","type":"sell"},{"tradeID":"1164080","total":"0.127288","date":"2026-06-22 21:20:56","rate":"0.031822","amount":"4","timestamp":"1782163256","type":"sell"},{"tradeID":"1164081","total":"1.5728","date":"2026-06-22 21:20:58","rate":"0.031456","amount":"50","timestamp":"1782163258","type":"sell"},{"tradeID":"1164082","total":"9.185152","date":"2026-06-22 21:20:59","rate":"0.031456","amount":"292","timestamp":"1782163259","type":"buy"},{"tradeID":"1164083","total":"1.5911","date":"2026-06-22 21:21:03","rate":"0.031822","amount":"50","timestamp":"1782163263","type":"buy"},{"tradeID":"1164084","total":"4.646012","date":"2026-06-22 21:21:03","rate":"0.031822","amount":"146","timestamp":"1782163263","type":"sell"},{"tradeID":"1164085","total":"8.33946","date":"2026-06-22 21:21:12","rate":"0.03183","amount":"262","timestamp":"1782163272","type":"buy"}]}