{"elapsed":"10ms","result":"true","data":[{"tradeID":"2994166","total":"3.099999","date":"2026-11-12 23:32:02","rate":"0.000129","amount":"24031","timestamp":"1794526322","type":"sell"},{"tradeID":"2994167","total":"3.099999","date":"2026-11-12 23:32:04","rate":"0.000129","amount":"24031","timestamp":"1794526324","type":"sell"},{"tradeID":"2994168","total":"10.40653028","date":"2026-11-12 23:49:31","rate":"0.0001292","amount":"80545.9","timestamp":"1794527371","type":"buy"},{"tradeID":"2994169","total":"19.395","date":"2026-11-12 23:49:31","rate":"0.0001293","amount":"150000","timestamp":"1794527371","type":"sell"},{"tradeID":"2994170","total":"0.76354236","date":"2026-11-12 23:49:31","rate":"0.0001293","amount":"5905.2","timestamp":"1794527371","type":"sell"},{"tradeID":"2994171","total":"18.63145764","date":"2026-11-12 23:49:31","rate":"0.0001293","amount":"144094.8","timestamp":"1794527371","type":"sell"},{"tradeID":"2994172","total":"11.29892332","date":"2026-11-12 23:49:47","rate":"0.0001294","amount":"87317.8","timestamp":"1794527387","type":"buy"},{"tradeID":"2994173","total":"3.962686","date":"2026-11-12 23:49:47","rate":"0.00013","amount":"30482.2","timestamp":"1794527387","type":"buy"},{"tradeID":"2994174","total":"3.057652","date":"2026-11-12 23:49:53","rate":"0.00013","amount":"23520.4","timestamp":"1794527393","type":"buy"},{"tradeID":"2994175","total":"3.062306","date":"2026-11-12 23:49:53","rate":"0.00013","amount":"23556.2","timestamp":"1794527393","type":"buy"},{"tradeID":"2994176","total":"0.524524","date":"2026-11-12 23:49:54","rate":"0.00013","amount":"4034.8","timestamp":"1794527394","type":"buy"},{"tradeID":"2994177","total":"2.54830316","date":"2026-11-12 23:49:54","rate":"0.0001303","amount":"19557.2","timestamp":"1794527394","type":"buy"},{"tradeID":"2994178","total":"3.09999312","date":"2026-11-12 23:49:55","rate":"0.0001296","amount":"23919.7","timestamp":"1794527395","type":"sell"},{"tradeID":"2994179","total":"3.09999704","date":"2026-11-12 23:50:03","rate":"0.0001288","amount":"24068.3","timestamp":"1794527403","type":"sell"},{"tradeID":"2994180","total":"12.53232","date":"2026-11-12 23:50:20","rate":"0.0001296","amount":"96700","timestamp":"1794527420","type":"sell"},{"tradeID":"2994181","total":"3.0763656","date":"2026-11-12 23:54:21","rate":"0.0001302","amount":"23628","timestamp":"1794527661","type":"buy"},{"tradeID":"2994182","total":"3.0763656","date":"2026-11-12 23:54:21","rate":"0.0001302","amount":"23628","timestamp":"1794527661","type":"buy"},{"tradeID":"2994183","total":"3.0763656","date":"2026-11-12 23:54:22","rate":"0.0001302","amount":"23628","timestamp":"1794527662","type":"buy"},{"tradeID":"2994184","total":"3.099993","date":"2026-11-12 23:54:23","rate":"0.00013","amount":"23846.1","timestamp":"1794527663","type":"sell"},{"tradeID":"2994185","total":"3.09999312","date":"2026-11-12 23:57:47","rate":"0.0001296","amount":"23919.7","timestamp":"1794527867","type":"sell"},{"tradeID":"2994186","total":"3.09999698","date":"2026-11-12 23:57:59","rate":"0.0001294","amount":"23956.7","timestamp":"1794527879","type":"sell"},{"tradeID":"2994187","total":"3.09999312","date":"2026-11-12 23:58:45","rate":"0.0001296","amount":"23919.7","timestamp":"1794527925","type":"sell"},{"tradeID":"2994188","total":"3.0646008","date":"2026-11-13 00:01:05","rate":"0.0001299","amount":"23592","timestamp":"1794528065","type":"buy"},{"tradeID":"2994189","total":"3.05995038","date":"2026-11-13 00:01:06","rate":"0.0001299","amount":"23556.2","timestamp":"1794528066","type":"buy"},{"tradeID":"2994190","total":"3.05995038","date":"2026-11-13 00:01:06","rate":"0.0001299","amount":"23556.2","timestamp":"1794528066","type":"buy"},{"tradeID":"2994191","total":"3.0740841","date":"2026-11-13 00:01:06","rate":"0.0001305","amount":"23556.2","timestamp":"1794528066","type":"buy"},{"tradeID":"2994192","total":"3.06706016","date":"2026-11-13 00:01:06","rate":"0.0001304","amount":"23520.4","timestamp":"1794528066","type":"buy"},{"tradeID":"2994193","total":"10.4454959","date":"2026-11-13 00:01:06","rate":"0.0001295","amount":"80660.2","timestamp":"1794528066","type":"sell"},{"tradeID":"2994194","total":"3.06470812","date":"2026-11-13 00:01:06","rate":"0.0001303","amount":"23520.4","timestamp":"1794528066","type":"buy"},{"tradeID":"2994195","total":"3.06235608","date":"2026-11-13 00:01:06","rate":"0.0001302","amount":"23520.4","timestamp":"1794528066","type":"buy"},{"tradeID":"2994196","total":"3.06235608","date":"2026-11-13 00:01:07","rate":"0.0001302","amount":"23520.4","timestamp":"1794528067","type":"buy"},{"tradeID":"2994197","total":"10.12833745","date":"2026-11-13 00:01:07","rate":"0.0001295","amount":"78211.1","timestamp":"1794528067","type":"sell"},{"tradeID":"2994198","total":"3.09998744","date":"2026-11-13 00:01:07","rate":"0.0001298","amount":"23882.8","timestamp":"1794528067","type":"sell"},{"tradeID":"2994199","total":"3.09999312","date":"2026-11-13 00:02:31","rate":"0.0001296","amount":"23919.7","timestamp":"1794528151","type":"sell"},{"tradeID":"2994200","total":"3.09011082","date":"2026-11-13 00:02:31","rate":"0.0001294","amount":"23880.3","timestamp":"1794528151","type":"sell"},{"tradeID":"2994201","total":"3.09999312","date":"2026-11-13 00:02:59","rate":"0.0001296","amount":"23919.7","timestamp":"1794528179","type":"sell"},{"tradeID":"2994202","total":"0.00988616","date":"2026-11-13 00:02:59","rate":"0.0001294","amount":"76.4","timestamp":"1794528179","type":"sell"},{"tradeID":"2994203","total":"3.09999896","date":"2026-11-13 00:02:59","rate":"0.0001292","amount":"23993.8","timestamp":"1794528179","type":"sell"},{"tradeID":"2994204","total":"0.80384364","date":"2026-11-13 00:02:59","rate":"0.0001292","amount":"6221.7","timestamp":"1794528179","type":"sell"},{"tradeID":"2994205","total":"3.0999969","date":"2026-11-13 00:03:36","rate":"0.0001302","amount":"23809.5","timestamp":"1794528216","type":"sell"},{"tradeID":"2994206","total":"3.099993","date":"2026-11-13 00:03:37","rate":"0.00013","amount":"23846.1","timestamp":"1794528217","type":"sell"},{"tradeID":"2994207","total":"3.099993","date":"2026-11-13 00:04:31","rate":"0.00013","amount":"23846.1","timestamp":"1794528271","type":"sell"},{"tradeID":"2994208","total":"3.06252504","date":"2026-11-13 00:04:32","rate":"0.0001308","amount":"23413.8","timestamp":"1794528272","type":"buy"},{"tradeID":"2994209","total":"3.09998744","date":"2026-11-13 00:05:34","rate":"0.0001298","amount":"23882.8","timestamp":"1794528334","type":"sell"},{"tradeID":"2994210","total":"3.09999312","date":"2026-11-13 00:05:35","rate":"0.0001296","amount":"23919.7","timestamp":"1794528335","type":"sell"},{"tradeID":"2994211","total":"2.29615532","date":"2026-11-13 00:05:35","rate":"0.0001292","amount":"17772.1","timestamp":"1794528335","type":"sell"},{"tradeID":"2994212","total":"3.07643972","date":"2026-11-13 00:05:47","rate":"0.0001306","amount":"23556.2","timestamp":"1794528347","type":"buy"},{"tradeID":"2994213","total":"3.08924","date":"2026-11-13 00:06:23","rate":"0.0001298","amount":"23800","timestamp":"1794528383","type":"sell"},{"tradeID":"2994214","total":"0.01074744","date":"2026-11-13 00:07:28","rate":"0.0001298","amount":"82.8","timestamp":"1794528448","type":"sell"},{"tradeID":"2994215","total":"3.09998744","date":"2026-11-13 00:07:54","rate":"0.0001298","amount":"23882.8","timestamp":"1794528474","type":"sell"},{"tradeID":"2994216","total":"3.09998744","date":"2026-11-13 00:08:26","rate":"0.0001298","amount":"23882.8","timestamp":"1794528506","type":"sell"},{"tradeID":"2994217","total":"3.09998744","date":"2026-11-13 00:09:23","rate":"0.0001298","amount":"23882.8","timestamp":"1794528563","type":"sell"},{"tradeID":"2994218","total":"3.09998744","date":"2026-11-13 00:10:00","rate":"0.0001298","amount":"23882.8","timestamp":"1794528600","type":"sell"},{"tradeID":"2994219","total":"3.09998744","date":"2026-11-13 00:10:58","rate":"0.0001298","amount":"23882.8","timestamp":"1794528658","type":"sell"},{"tradeID":"2994220","total":"3.0810912","date":"2026-11-13 00:23:35","rate":"0.0001304","amount":"23628","timestamp":"1794529415","type":"buy"},{"tradeID":"2994221","total":"3.0763968","date":"2026-11-13 00:23:39","rate":"0.0001304","amount":"23592","timestamp":"1794529419","type":"buy"},{"tradeID":"2994222","total":"3.090552","date":"2026-11-13 00:23:39","rate":"0.000131","amount":"23592","timestamp":"1794529419","type":"buy"},{"tradeID":"2994223","total":"3.0881928","date":"2026-11-13 00:23:39","rate":"0.0001309","amount":"23592","timestamp":"1794529419","type":"buy"},{"tradeID":"2994224","total":"3.0881928","date":"2026-11-13 00:23:39","rate":"0.0001309","amount":"23592","timestamp":"1794529419","type":"buy"},{"tradeID":"2994225","total":"3.07416032","date":"2026-11-13 00:23:41","rate":"0.0001309","amount":"23484.8","timestamp":"1794529421","type":"buy"},{"tradeID":"2994226","total":"3.07416032","date":"2026-11-13 00:23:41","rate":"0.0001309","amount":"23484.8","timestamp":"1794529421","type":"buy"},{"tradeID":"2994227","total":"3.07416032","date":"2026-11-13 00:23:41","rate":"0.0001309","amount":"23484.8","timestamp":"1794529421","type":"buy"},{"tradeID":"2994228","total":"3.07416032","date":"2026-11-13 00:23:42","rate":"0.0001309","amount":"23484.8","timestamp":"1794529422","type":"buy"},{"tradeID":"2994229","total":"3.00000547","date":"2026-11-13 00:23:42","rate":"0.0001309","amount":"22918.3","timestamp":"1794529422","type":"buy"},{"tradeID":"2994230","total":"2.24421505","date":"2026-11-13 00:23:42","rate":"0.0001309","amount":"17144.5","timestamp":"1794529422","type":"buy"},{"tradeID":"2994231","total":"0.8369196","date":"2026-11-13 00:23:42","rate":"0.000132","amount":"6340.3","timestamp":"1794529422","type":"sell"},{"tradeID":"2994232","total":"17.89828633","date":"2026-11-13 00:23:42","rate":"0.0001301","amount":"137573.3","timestamp":"1794529422","type":"sell"},{"tradeID":"2994233","total":"3.099993","date":"2026-11-13 00:23:42","rate":"0.00013","amount":"23846.1","timestamp":"1794529422","type":"sell"},{"tradeID":"2994234","total":"17.191239","date":"2026-11-13 00:23:42","rate":"0.00013","amount":"132240.3","timestamp":"1794529422","type":"sell"},{"tradeID":"2994235","total":"28.6","date":"2026-11-13 00:23:42","rate":"0.00013","amount":"220000","timestamp":"1794529422","type":"sell"},{"tradeID":"2994236","total":"3.0999888","date":"2026-11-13 00:23:43","rate":"0.0001314","amount":"23592","timestamp":"1794529423","type":"sell"},{"tradeID":"2994237","total":"0.8336808","date":"2026-11-13 00:23:43","rate":"0.0001301","amount":"6408","timestamp":"1794529423","type":"sell"},{"tradeID":"2994238","total":"3.0999936","date":"2026-11-13 00:23:46","rate":"0.0001312","amount":"23628","timestamp":"1794529426","type":"sell"},{"tradeID":"2994239","total":"0.8289972","date":"2026-11-13 00:23:46","rate":"0.0001301","amount":"6372","timestamp":"1794529426","type":"sell"},{"tradeID":"2994240","total":"3.09999924","date":"2026-11-13 00:23:51","rate":"0.0001308","amount":"23700.3","timestamp":"1794529431","type":"sell"},{"tradeID":"2994241","total":"8.35238097","date":"2026-11-13 00:23:51","rate":"0.0001301","amount":"64199.7","timestamp":"1794529431","type":"sell"},{"tradeID":"2994242","total":"3.0999971","date":"2026-11-13 00:23:56","rate":"0.000131","amount":"23664.1","timestamp":"1794529436","type":"sell"},{"tradeID":"2994243","total":"0.82493418","date":"2026-11-13 00:23:56","rate":"0.0001302","amount":"6335.9","timestamp":"1794529436","type":"sell"},{"tradeID":"2994244","total":"3.09999996","date":"2026-11-13 00:25:30","rate":"0.0001306","amount":"23736.6","timestamp":"1794529530","type":"sell"},{"tradeID":"2994245","total":"3.92868174","date":"2026-11-13 00:25:30","rate":"0.0001301","amount":"30197.4","timestamp":"1794529530","type":"sell"}]}