{"elapsed":"9ms","result":"true","data":[{"tradeID":"2969240","total":"7.8741318","date":"2026-06-22 05:32:49","rate":"0.0001468","amount":"53638.5","timestamp":"1782106369","type":"sell"},{"tradeID":"2969241","total":"28.6400194","date":"2026-06-22 05:32:49","rate":"0.0001468","amount":"195095.5","timestamp":"1782106369","type":"sell"},{"tradeID":"2969242","total":"1.3599552","date":"2026-06-22 05:32:49","rate":"0.0001468","amount":"9264","timestamp":"1782106369","type":"sell"},{"tradeID":"2969243","total":"6.5330824","date":"2026-06-22 05:32:49","rate":"0.0001466","amount":"44564","timestamp":"1782106369","type":"sell"},{"tradeID":"2969244","total":"19.16674788","date":"2026-06-22 05:32:50","rate":"0.0001466","amount":"130741.8","timestamp":"1782106370","type":"sell"},{"tradeID":"2969245","total":"41.17505822","date":"2026-06-22 05:32:50","rate":"0.0001466","amount":"280866.7","timestamp":"1782106370","type":"sell"},{"tradeID":"2969246","total":"42.08324522","date":"2026-06-22 05:32:50","rate":"0.0001466","amount":"287061.7","timestamp":"1782106370","type":"sell"},{"tradeID":"2969247","total":"11.23318575","date":"2026-06-22 05:32:55","rate":"0.0001467","amount":"76572.5","timestamp":"1782106375","type":"sell"},{"tradeID":"2969248","total":"8.0146458","date":"2026-06-22 05:34:40","rate":"0.000147","amount":"54521.4","timestamp":"1782106480","type":"sell"},{"tradeID":"2969249","total":"4.688418","date":"2026-06-22 05:34:40","rate":"0.000147","amount":"31894","timestamp":"1782106480","type":"sell"},{"tradeID":"2969250","total":"11.99998984","date":"2026-06-22 05:34:40","rate":"0.0001468","amount":"81743.8","timestamp":"1782106480","type":"sell"},{"tradeID":"2969251","total":"5.33069852","date":"2026-06-22 05:34:40","rate":"0.0001466","amount":"36362.2","timestamp":"1782106480","type":"sell"},{"tradeID":"2969252","total":"15.34369842","date":"2026-06-22 05:34:55","rate":"0.0001466","amount":"104663.7","timestamp":"1782106495","type":"sell"},{"tradeID":"2969253","total":"3.29998848","date":"2026-06-22 05:35:36","rate":"0.0001472","amount":"22418.4","timestamp":"1782106536","type":"sell"},{"tradeID":"2969254","total":"4.7193472","date":"2026-06-22 05:35:36","rate":"0.0001466","amount":"32192","timestamp":"1782106536","type":"sell"},{"tradeID":"2969255","total":"3.29998848","date":"2026-06-22 05:35:56","rate":"0.0001472","amount":"22418.4","timestamp":"1782106556","type":"sell"},{"tradeID":"2969256","total":"3.2999883","date":"2026-06-22 05:35:56","rate":"0.000147","amount":"22448.9","timestamp":"1782106556","type":"sell"},{"tradeID":"2969257","total":"65.6036466","date":"2026-06-22 05:35:56","rate":"0.0001466","amount":"447501","timestamp":"1782106556","type":"sell"},{"tradeID":"2969258","total":"3.29774664","date":"2026-06-22 05:36:07","rate":"0.0001471","amount":"22418.4","timestamp":"1782106567","type":"buy"},{"tradeID":"2969259","total":"6.56768","date":"2026-06-22 05:37:01","rate":"0.0001466","amount":"44800","timestamp":"1782106621","type":"sell"},{"tradeID":"2969260","total":"0.00986618","date":"2026-06-22 05:37:01","rate":"0.0001466","amount":"67.3","timestamp":"1782106621","type":"sell"},{"tradeID":"2969261","total":"3.2954882","date":"2026-06-22 05:37:09","rate":"0.0001465","amount":"22494.8","timestamp":"1782106629","type":"buy"},{"tradeID":"2969262","total":"3.27749236","date":"2026-06-22 05:38:22","rate":"0.0001457","amount":"22494.8","timestamp":"1782106702","type":"buy"},{"tradeID":"2969263","total":"9.70309144","date":"2026-06-22 05:49:43","rate":"0.0001448","amount":"67010.3","timestamp":"1782107383","type":"buy"},{"tradeID":"2969264","total":"10.00612218","date":"2026-06-22 06:54:32","rate":"0.0001434","amount":"69777.7","timestamp":"1782111272","type":"buy"},{"tradeID":"2969265","total":"26.55770778","date":"2026-06-22 07:06:30","rate":"0.0001429","amount":"185848.2","timestamp":"1782111990","type":"sell"},{"tradeID":"2969266","total":"22.98186072","date":"2026-06-22 07:06:30","rate":"0.0001428","amount":"160937.4","timestamp":"1782111990","type":"sell"},{"tradeID":"2969267","total":"28.99901004","date":"2026-06-22 07:06:30","rate":"0.0001428","amount":"203074.3","timestamp":"1782111990","type":"sell"},{"tradeID":"2969268","total":"21.2894094","date":"2026-06-22 07:06:30","rate":"0.0001428","amount":"149085.5","timestamp":"1782111990","type":"buy"},{"tradeID":"2969269","total":"7.70960064","date":"2026-06-22 07:06:30","rate":"0.0001428","amount":"53988.8","timestamp":"1782111990","type":"buy"},{"tradeID":"2969270","total":"83.44755713","date":"2026-06-22 07:14:51","rate":"0.0001421","amount":"587245.3","timestamp":"1782112491","type":"sell"},{"tradeID":"2969271","total":"1.8111674","date":"2026-06-22 07:14:51","rate":"0.000142","amount":"12754.7","timestamp":"1782112491","type":"sell"},{"tradeID":"2969272","total":"1.4888274","date":"2026-06-22 07:14:52","rate":"0.000142","amount":"10484.7","timestamp":"1782112492","type":"sell"},{"tradeID":"2969273","total":"27.49694211","date":"2026-06-22 07:14:52","rate":"0.0001419","amount":"193776.9","timestamp":"1782112492","type":"sell"},{"tradeID":"2969274","total":"20.60740976","date":"2026-06-22 07:14:52","rate":"0.0001414","amount":"145738.4","timestamp":"1782112492","type":"sell"},{"tradeID":"2969275","total":"63.225","date":"2026-06-22 07:14:52","rate":"0.0001405","amount":"450000","timestamp":"1782112492","type":"sell"},{"tradeID":"2969276","total":"29.81956545","date":"2026-06-22 07:14:52","rate":"0.0001405","amount":"212238.9","timestamp":"1782112492","type":"sell"},{"tradeID":"2969277","total":"14.25582288","date":"2026-06-22 07:14:52","rate":"0.0001404","amount":"101537.2","timestamp":"1782112492","type":"sell"},{"tradeID":"2969278","total":"5.07859078","date":"2026-06-22 07:14:52","rate":"0.0001402","amount":"36223.9","timestamp":"1782112492","type":"sell"},{"tradeID":"2969279","total":"29.9556","date":"2026-06-22 07:58:35","rate":"0.0001413","amount":"212000","timestamp":"1782115115","type":"sell"},{"tradeID":"2969280","total":"11.183233","date":"2026-06-22 10:24:38","rate":"0.0001409","amount":"79370","timestamp":"1782123878","type":"sell"},{"tradeID":"2969281","total":"10.50306643","date":"2026-06-22 10:24:38","rate":"0.0001409","amount":"74542.7","timestamp":"1782123878","type":"sell"},{"tradeID":"2969282","total":"1.5982287","date":"2026-06-22 10:24:38","rate":"0.0001409","amount":"11343","timestamp":"1782123878","type":"sell"},{"tradeID":"2969283","total":"17.0084634","date":"2026-06-22 11:09:02","rate":"0.000141","amount":"120627.4","timestamp":"1782126542","type":"buy"},{"tradeID":"2969284","total":"12.8932797","date":"2026-06-22 11:41:49","rate":"0.000141","amount":"91441.7","timestamp":"1782128509","type":"buy"},{"tradeID":"2969285","total":"14.19","date":"2026-06-22 11:42:30","rate":"0.0001419","amount":"100000","timestamp":"1782128550","type":"buy"},{"tradeID":"2969286","total":"28.32","date":"2026-06-22 12:18:22","rate":"0.0001416","amount":"200000","timestamp":"1782130702","type":"buy"},{"tradeID":"2969287","total":"4.58527704","date":"2026-06-22 13:01:25","rate":"0.0001416","amount":"32381.9","timestamp":"1782133285","type":"buy"},{"tradeID":"2969288","total":"24.429801","date":"2026-06-22 13:40:10","rate":"0.000141","amount":"173261","timestamp":"1782135610","type":"sell"},{"tradeID":"2969289","total":"4.00421934","date":"2026-06-22 13:47:56","rate":"0.0001419","amount":"28218.6","timestamp":"1782136076","type":"buy"},{"tradeID":"2969290","total":"195.9929582","date":"2026-06-22 13:47:56","rate":"0.000142","amount":"1380232.1","timestamp":"1782136076","type":"buy"},{"tradeID":"2969291","total":"55.9999862","date":"2026-06-22 13:48:02","rate":"0.000142","amount":"394366.1","timestamp":"1782136082","type":"buy"},{"tradeID":"2969292","total":"429.6070556","date":"2026-06-22 13:48:02","rate":"0.000142","amount":"3025401.8","timestamp":"1782136082","type":"buy"},{"tradeID":"2969293","total":"10.00612218","date":"2026-06-22 13:48:11","rate":"0.0001434","amount":"69777.7","timestamp":"1782136091","type":"buy"},{"tradeID":"2969294","total":"11.97854616","date":"2026-06-22 13:48:11","rate":"0.0001434","amount":"83532.4","timestamp":"1782136091","type":"buy"},{"tradeID":"2969295","total":"54.0961065","date":"2026-06-22 13:54:04","rate":"0.0001425","amount":"379621.8","timestamp":"1782136444","type":"buy"},{"tradeID":"2969296","total":"1.9038855","date":"2026-06-22 13:54:04","rate":"0.0001425","amount":"13360.6","timestamp":"1782136444","type":"sell"},{"tradeID":"2969297","total":"20.05825072","date":"2026-06-22 14:39:56","rate":"0.0001412","amount":"142055.6","timestamp":"1782139196","type":"sell"},{"tradeID":"2969298","total":"5.99578812","date":"2026-06-22 14:45:05","rate":"0.0001426","amount":"42046.2","timestamp":"1782139505","type":"buy"},{"tradeID":"2969299","total":"4.62413532","date":"2026-06-22 14:45:06","rate":"0.0001428","amount":"32381.9","timestamp":"1782139506","type":"sell"},{"tradeID":"2969300","total":"1.37586372","date":"2026-06-22 14:45:06","rate":"0.0001428","amount":"9634.9","timestamp":"1782139506","type":"sell"},{"tradeID":"2969301","total":"5.99161123","date":"2026-06-22 14:45:09","rate":"0.0001429","amount":"41928.7","timestamp":"1782139509","type":"buy"},{"tradeID":"2969302","total":"5.99999904","date":"2026-06-22 14:45:29","rate":"0.0001428","amount":"42016.8","timestamp":"1782139529","type":"sell"},{"tradeID":"2969303","total":"12.50885152","date":"2026-06-22 14:45:40","rate":"0.0001412","amount":"88589.6","timestamp":"1782139540","type":"sell"},{"tradeID":"2969304","total":"11.19018472","date":"2026-06-22 14:45:40","rate":"0.0001412","amount":"79250.6","timestamp":"1782139540","type":"sell"},{"tradeID":"2969305","total":"7.065","date":"2026-06-22 15:04:57","rate":"0.0001413","amount":"50000","timestamp":"1782140697","type":"sell"},{"tradeID":"2969306","total":"6.44684489","date":"2026-06-22 15:28:10","rate":"0.0001411","amount":"45689.9","timestamp":"1782142090","type":"sell"},{"tradeID":"2969307","total":"16.89989874","date":"2026-06-22 15:52:10","rate":"0.0001401","amount":"120627.4","timestamp":"1782143530","type":"sell"},{"tradeID":"2969308","total":"23.10274686","date":"2026-06-22 16:06:10","rate":"0.0001398","amount":"165255.7","timestamp":"1782144370","type":"sell"},{"tradeID":"2969309","total":"5.24998019","date":"2026-06-22 16:11:03","rate":"0.0001393","amount":"37688.3","timestamp":"1782144663","type":"sell"},{"tradeID":"2969310","total":"6.028036","date":"2026-06-22 16:17:01","rate":"0.00014","amount":"43057.4","timestamp":"1782145021","type":"sell"},{"tradeID":"2969311","total":"11.38679508","date":"2026-06-22 18:22:53","rate":"0.0001396","amount":"81567.3","timestamp":"1782152573","type":"sell"},{"tradeID":"2969312","total":"5.58452304","date":"2026-06-22 21:21:02","rate":"0.0001384","amount":"40350.6","timestamp":"1782163262","type":"sell"},{"tradeID":"2969313","total":"18.3657084","date":"2026-06-22 21:21:02","rate":"0.0001378","amount":"133278","timestamp":"1782163262","type":"sell"},{"tradeID":"2969314","total":"9.8999901","date":"2026-06-22 21:45:32","rate":"0.0001386","amount":"71428.5","timestamp":"1782164732","type":"buy"},{"tradeID":"2969315","total":"1.41847398","date":"2026-06-22 21:45:33","rate":"0.0001386","amount":"10234.3","timestamp":"1782164733","type":"buy"},{"tradeID":"2969316","total":"11.23393779","date":"2026-06-22 21:45:44","rate":"0.0001377","amount":"81582.7","timestamp":"1782164744","type":"sell"},{"tradeID":"2969317","total":"21.887635","date":"2026-06-22 21:59:54","rate":"0.000139","amount":"157465","timestamp":"1782165594","type":"buy"},{"tradeID":"2969318","total":"119.1870929","date":"2026-06-22 21:59:54","rate":"0.000139","amount":"857461.1","timestamp":"1782165594","type":"buy"},{"tradeID":"2969319","total":"11.83377949","date":"2026-06-22 21:59:54","rate":"0.0001391","amount":"85073.9","timestamp":"1782165594","type":"buy"}]}