{"elapsed":"9ms","result":"true","data":[{"tradeID":"2974953","total":"48.88218455","date":"2026-08-06 03:42:45","rate":"0.0001229","amount":"397739.5","timestamp":"1785987765","type":"sell"},{"tradeID":"2974954","total":"9.5485596","date":"2026-08-06 05:54:23","rate":"0.0001228","amount":"77757","timestamp":"1785995663","type":"sell"},{"tradeID":"2974955","total":"25.725","date":"2026-08-06 05:54:25","rate":"0.0001225","amount":"210000","timestamp":"1785995665","type":"buy"},{"tradeID":"2974956","total":"9.39575","date":"2026-08-06 05:54:30","rate":"0.0001225","amount":"76700","timestamp":"1785995670","type":"buy"},{"tradeID":"2974957","total":"4.03984175","date":"2026-08-06 05:54:30","rate":"0.0001225","amount":"32978.3","timestamp":"1785995670","type":"buy"},{"tradeID":"2974958","total":"0.0372645","date":"2026-08-06 05:54:30","rate":"0.0001225","amount":"304.2","timestamp":"1785995670","type":"buy"},{"tradeID":"2974959","total":"4.9999947","date":"2026-08-06 06:54:08","rate":"0.0001245","amount":"40160.6","timestamp":"1785999248","type":"buy"},{"tradeID":"2974960","total":"9.54818114","date":"2026-08-06 07:15:47","rate":"0.0001223","amount":"78071.8","timestamp":"1786000547","type":"sell"},{"tradeID":"2974961","total":"5.07889886","date":"2026-08-06 07:15:47","rate":"0.0001223","amount":"41528.2","timestamp":"1786000547","type":"sell"},{"tradeID":"2974962","total":"18.84240633","date":"2026-08-06 07:15:47","rate":"0.0001223","amount":"154067.1","timestamp":"1786000547","type":"sell"},{"tradeID":"2974963","total":"6.22400038","date":"2026-08-06 07:15:47","rate":"0.0001222","amount":"50932.9","timestamp":"1786000547","type":"sell"},{"tradeID":"2974964","total":"11.8777178","date":"2026-08-06 07:15:47","rate":"0.0001222","amount":"97199","timestamp":"1786000547","type":"sell"},{"tradeID":"2974965","total":"13.94237234","date":"2026-08-06 07:15:47","rate":"0.0001222","amount":"114094.7","timestamp":"1786000547","type":"sell"},{"tradeID":"2974966","total":"4.907899","date":"2026-08-06 07:16:48","rate":"0.0001223","amount":"40130","timestamp":"1786000608","type":"sell"},{"tradeID":"2974967","total":"4.49395505","date":"2026-08-06 10:12:53","rate":"0.0001217","amount":"36926.5","timestamp":"1786011173","type":"buy"},{"tradeID":"2974968","total":"9.18585","date":"2026-08-06 12:22:30","rate":"0.0001233","amount":"74500","timestamp":"1786018950","type":"sell"},{"tradeID":"2974969","total":"32.058","date":"2026-08-06 12:22:30","rate":"0.0001233","amount":"260000","timestamp":"1786018950","type":"buy"},{"tradeID":"2974970","total":"9.5448615","date":"2026-08-06 17:07:45","rate":"0.000123","amount":"77600.5","timestamp":"1786036065","type":"sell"},{"tradeID":"2974971","total":"11.9904459","date":"2026-08-06 17:07:45","rate":"0.000123","amount":"97483.3","timestamp":"1786036065","type":"sell"},{"tradeID":"2974972","total":"18.92677206","date":"2026-08-06 17:07:45","rate":"0.0001229","amount":"154001.4","timestamp":"1786036065","type":"sell"},{"tradeID":"2974973","total":"7.47424596","date":"2026-08-06 17:07:45","rate":"0.0001227","amount":"60914.8","timestamp":"1786036065","type":"sell"},{"tradeID":"2974974","total":"10.1512146","date":"2026-08-06 17:29:44","rate":"0.000123","amount":"82530.2","timestamp":"1786037384","type":"sell"},{"tradeID":"2974975","total":"16.51300377","date":"2026-08-06 17:29:44","rate":"0.0001229","amount":"134361.3","timestamp":"1786037384","type":"sell"},{"tradeID":"2974976","total":"19.9358464","date":"2026-08-06 19:26:02","rate":"0.0001244","amount":"160256","timestamp":"1786044362","type":"buy"},{"tradeID":"2974977","total":"4.99198686","date":"2026-08-06 19:26:18","rate":"0.0001246","amount":"40064.1","timestamp":"1786044378","type":"buy"},{"tradeID":"2974978","total":"4.55085302","date":"2026-08-06 19:26:18","rate":"0.0001246","amount":"36523.7","timestamp":"1786044378","type":"buy"},{"tradeID":"2974979","total":"4.99601124","date":"2026-08-06 19:26:19","rate":"0.0001254","amount":"39840.6","timestamp":"1786044379","type":"buy"},{"tradeID":"2974980","total":"3.07088056","date":"2026-08-06 19:26:23","rate":"0.0001252","amount":"24527.8","timestamp":"1786044383","type":"sell"},{"tradeID":"2974981","total":"4.99601172","date":"2026-08-06 19:26:27","rate":"0.0001253","amount":"39872.4","timestamp":"1786044387","type":"buy"},{"tradeID":"2974982","total":"4.99999626","date":"2026-08-06 19:26:27","rate":"0.0001253","amount":"39904.2","timestamp":"1786044387","type":"buy"},{"tradeID":"2974983","total":"4.99999626","date":"2026-08-06 19:26:28","rate":"0.0001253","amount":"39904.2","timestamp":"1786044388","type":"buy"},{"tradeID":"2974984","total":"0.51112376","date":"2026-08-06 19:26:28","rate":"0.0001253","amount":"4079.2","timestamp":"1786044388","type":"buy"},{"tradeID":"2974985","total":"4.4888725","date":"2026-08-06 19:26:28","rate":"0.0001253","amount":"35825","timestamp":"1786044388","type":"sell"},{"tradeID":"2974986","total":"4.99999626","date":"2026-08-06 19:26:28","rate":"0.0001253","amount":"39904.2","timestamp":"1786044388","type":"sell"},{"tradeID":"2974987","total":"4.99999626","date":"2026-08-06 19:26:28","rate":"0.0001253","amount":"39904.2","timestamp":"1786044388","type":"sell"},{"tradeID":"2974988","total":"1.79869832","date":"2026-08-06 19:26:28","rate":"0.0001252","amount":"14366.6","timestamp":"1786044388","type":"sell"},{"tradeID":"2974989","total":"4.99203606","date":"2026-08-06 19:26:29","rate":"0.0001254","amount":"39808.9","timestamp":"1786044389","type":"buy"},{"tradeID":"2974990","total":"4.99203606","date":"2026-08-06 19:26:29","rate":"0.0001254","amount":"39808.9","timestamp":"1786044389","type":"buy"},{"tradeID":"2974991","total":"4.9999911","date":"2026-08-06 19:26:30","rate":"0.0001261","amount":"39651","timestamp":"1786044390","type":"sell"},{"tradeID":"2974992","total":"4.9999911","date":"2026-08-06 19:26:34","rate":"0.0001261","amount":"39651","timestamp":"1786044394","type":"sell"},{"tradeID":"2974993","total":"4.999995","date":"2026-08-06 19:26:34","rate":"0.000126","amount":"39682.5","timestamp":"1786044394","type":"sell"},{"tradeID":"2974994","total":"4.9999926","date":"2026-08-06 19:26:34","rate":"0.0001259","amount":"39714","timestamp":"1786044394","type":"sell"},{"tradeID":"2974995","total":"4.99999784","date":"2026-08-06 19:26:34","rate":"0.0001256","amount":"39808.9","timestamp":"1786044394","type":"sell"},{"tradeID":"2974996","total":"0.15619616","date":"2026-08-06 19:26:34","rate":"0.0001256","amount":"1243.6","timestamp":"1786044394","type":"sell"},{"tradeID":"2974997","total":"4.99999352","date":"2026-08-06 19:26:35","rate":"0.0001262","amount":"39619.6","timestamp":"1786044395","type":"buy"},{"tradeID":"2974998","total":"4.9999926","date":"2026-08-06 19:26:35","rate":"0.0001259","amount":"39714","timestamp":"1786044395","type":"sell"},{"tradeID":"2974999","total":"0.9548112","date":"2026-08-06 19:26:35","rate":"0.0001256","amount":"7602","timestamp":"1786044395","type":"sell"},{"tradeID":"2975000","total":"4.98813072","date":"2026-08-06 19:26:41","rate":"0.0001262","amount":"39525.6","timestamp":"1786044401","type":"buy"},{"tradeID":"2975001","total":"4.99356","date":"2026-08-06 19:26:54","rate":"0.0001261","amount":"39600","timestamp":"1786044414","type":"sell"},{"tradeID":"2975002","total":"4.99604707","date":"2026-08-06 19:26:56","rate":"0.0001267","amount":"39432.1","timestamp":"1786044416","type":"buy"},{"tradeID":"2975003","total":"4.99604707","date":"2026-08-06 19:26:57","rate":"0.0001267","amount":"39432.1","timestamp":"1786044417","type":"buy"},{"tradeID":"2975004","total":"4.99604707","date":"2026-08-06 19:26:57","rate":"0.0001267","amount":"39432.1","timestamp":"1786044417","type":"buy"},{"tradeID":"2975005","total":"4.99604707","date":"2026-08-06 19:26:57","rate":"0.0001267","amount":"39432.1","timestamp":"1786044417","type":"buy"},{"tradeID":"2975006","total":"0.63419685","date":"2026-08-06 19:26:57","rate":"0.0001267","amount":"5005.5","timestamp":"1786044417","type":"buy"},{"tradeID":"2975007","total":"4.36529288","date":"2026-08-06 19:27:02","rate":"0.0001268","amount":"34426.6","timestamp":"1786044422","type":"sell"},{"tradeID":"2975008","total":"1.13537412","date":"2026-08-06 19:27:02","rate":"0.0001266","amount":"8968.2","timestamp":"1786044422","type":"sell"},{"tradeID":"2975009","total":"3.86461692","date":"2026-08-06 19:27:03","rate":"0.0001266","amount":"30526.2","timestamp":"1786044423","type":"sell"},{"tradeID":"2975010","total":"0.0064311","date":"2026-08-06 19:27:03","rate":"0.0001261","amount":"51","timestamp":"1786044423","type":"sell"},{"tradeID":"2975011","total":"1.61373584","date":"2026-08-06 19:27:03","rate":"0.0001259","amount":"12817.6","timestamp":"1786044423","type":"sell"},{"tradeID":"2975012","total":"3.38625676","date":"2026-08-06 19:27:04","rate":"0.0001259","amount":"26896.4","timestamp":"1786044424","type":"sell"},{"tradeID":"2975013","total":"2.07219904","date":"2026-08-06 19:27:04","rate":"0.0001256","amount":"16498.4","timestamp":"1786044424","type":"sell"},{"tradeID":"2975014","total":"1.81679144","date":"2026-08-06 19:27:05","rate":"0.0001256","amount":"14464.9","timestamp":"1786044425","type":"sell"},{"tradeID":"2975015","total":"3.62780946","date":"2026-08-06 19:27:05","rate":"0.0001254","amount":"28929.9","timestamp":"1786044425","type":"sell"},{"tradeID":"2975016","total":"0.13042084","date":"2026-08-06 19:27:07","rate":"0.0001252","amount":"1041.7","timestamp":"1786044427","type":"sell"},{"tradeID":"2975017","total":"0.4345375","date":"2026-08-06 19:27:07","rate":"0.000125","amount":"3476.3","timestamp":"1786044427","type":"sell"},{"tradeID":"2975018","total":"4.9999947","date":"2026-08-06 19:27:07","rate":"0.0001245","amount":"40160.6","timestamp":"1786044427","type":"sell"},{"tradeID":"2975019","total":"4.99999236","date":"2026-08-06 19:27:07","rate":"0.0001243","amount":"40225.2","timestamp":"1786044427","type":"sell"},{"tradeID":"2975020","total":"131.83675992","date":"2026-08-06 19:27:07","rate":"0.0001242","amount":"1061487.6","timestamp":"1786044427","type":"sell"},{"tradeID":"2975021","total":"6.23192966","date":"2026-08-06 19:27:08","rate":"0.0001243","amount":"50136.2","timestamp":"1786044428","type":"sell"},{"tradeID":"2975022","total":"4.300754","date":"2026-08-06 19:27:08","rate":"0.000124","amount":"34683.5","timestamp":"1786044428","type":"sell"},{"tradeID":"2975023","total":"4.2618393","date":"2026-08-06 19:27:10","rate":"0.000123","amount":"34649.1","timestamp":"1786044430","type":"sell"},{"tradeID":"2975024","total":"4.177299","date":"2026-08-07 01:12:42","rate":"0.0001225","amount":"34100.4","timestamp":"1786065162","type":"sell"},{"tradeID":"2975025","total":"3.99517612","date":"2026-08-07 13:46:43","rate":"0.0001241","amount":"32193.2","timestamp":"1786110403","type":"sell"},{"tradeID":"2975026","total":"3.99355554","date":"2026-08-07 14:10:18","rate":"0.0001237","amount":"32284.2","timestamp":"1786111818","type":"sell"},{"tradeID":"2975027","total":"3.99355554","date":"2026-08-07 14:47:04","rate":"0.0001237","amount":"32284.2","timestamp":"1786114024","type":"sell"},{"tradeID":"2975028","total":"10.0116","date":"2026-08-07 14:47:17","rate":"0.0001236","amount":"81000","timestamp":"1786114037","type":"sell"},{"tradeID":"2975029","total":"3.99352671","date":"2026-08-07 15:58:51","rate":"0.0001233","amount":"32388.7","timestamp":"1786118331","type":"sell"},{"tradeID":"2975030","total":"17.60177487","date":"2026-08-07 15:58:51","rate":"0.0001229","amount":"143220.3","timestamp":"1786118331","type":"sell"},{"tradeID":"2975031","total":"9.8341924","date":"2026-08-07 15:58:51","rate":"0.0001228","amount":"80083","timestamp":"1786118331","type":"sell"},{"tradeID":"2975032","total":"3.29998887","date":"2026-08-07 17:41:14","rate":"0.0001233","amount":"26763.9","timestamp":"1786124474","type":"sell"}]}