{"elapsed":"10ms","result":"true","data":[{"tradeID":"24162","total":"384.03338","date":"2026-11-12 07:23:15","rate":"0.4597","amount":"835.4","timestamp":"1794468195","type":"sell"},{"tradeID":"24163","total":"343.223012","date":"2026-11-12 07:28:34","rate":"0.4609","amount":"744.68","timestamp":"1794468514","type":"sell"},{"tradeID":"24164","total":"87.56286","date":"2026-11-12 07:29:15","rate":"0.462","amount":"189.53","timestamp":"1794468555","type":"sell"},{"tradeID":"24165","total":"467.01954","date":"2026-11-12 07:30:17","rate":"0.4615","amount":"1011.96","timestamp":"1794468617","type":"buy"},{"tradeID":"24166","total":"618.677145","date":"2026-11-12 07:43:48","rate":"0.4605","amount":"1343.49","timestamp":"1794469428","type":"sell"},{"tradeID":"24167","total":"195.653668","date":"2026-11-12 07:49:02","rate":"0.4606","amount":"424.78","timestamp":"1794469742","type":"sell"},{"tradeID":"24168","total":"132.302744","date":"2026-11-12 07:49:02","rate":"0.4606","amount":"287.24","timestamp":"1794469742","type":"sell"},{"tradeID":"24169","total":"137.023894","date":"2026-11-12 07:49:02","rate":"0.4606","amount":"297.49","timestamp":"1794469742","type":"sell"},{"tradeID":"24170","total":"196.035966","date":"2026-11-12 07:49:02","rate":"0.4606","amount":"425.61","timestamp":"1794469742","type":"sell"},{"tradeID":"24171","total":"106.7682","date":"2026-11-12 08:06:22","rate":"0.4622","amount":"231","timestamp":"1794470782","type":"buy"},{"tradeID":"24172","total":"189.51754","date":"2026-11-12 08:22:42","rate":"0.466","amount":"406.69","timestamp":"1794471762","type":"buy"},{"tradeID":"24173","total":"144.4134","date":"2026-11-12 08:22:42","rate":"0.466","amount":"309.9","timestamp":"1794471762","type":"buy"},{"tradeID":"24174","total":"212.199029","date":"2026-11-12 08:38:11","rate":"0.4643","amount":"457.03","timestamp":"1794472691","type":"sell"},{"tradeID":"24175","total":"174.97715","date":"2026-11-12 09:51:11","rate":"0.4645","amount":"376.7","timestamp":"1794477071","type":"buy"},{"tradeID":"24176","total":"212.019488","date":"2026-11-12 10:04:27","rate":"0.4688","amount":"452.26","timestamp":"1794477867","type":"sell"},{"tradeID":"24177","total":"451.558005","date":"2026-11-12 10:24:07","rate":"0.4665","amount":"967.97","timestamp":"1794479047","type":"buy"},{"tradeID":"24178","total":"79.469896","date":"2026-11-12 10:30:48","rate":"0.4664","amount":"170.39","timestamp":"1794479448","type":"buy"},{"tradeID":"24179","total":"551.780075","date":"2026-11-12 10:35:37","rate":"0.4699","amount":"1174.25","timestamp":"1794479737","type":"buy"},{"tradeID":"24180","total":"667.370776","date":"2026-11-12 10:45:39","rate":"0.4699","amount":"1420.24","timestamp":"1794480339","type":"buy"},{"tradeID":"24181","total":"106.57332","date":"2026-11-12 10:45:40","rate":"0.4699","amount":"226.8","timestamp":"1794480340","type":"buy"},{"tradeID":"24182","total":"315.65576","date":"2026-11-12 10:52:20","rate":"0.469","amount":"673.04","timestamp":"1794480740","type":"buy"},{"tradeID":"24183","total":"283.360396","date":"2026-11-12 11:04:38","rate":"0.4708","amount":"601.87","timestamp":"1794481478","type":"sell"},{"tradeID":"24184","total":"283.360396","date":"2026-11-12 11:04:39","rate":"0.4708","amount":"601.87","timestamp":"1794481479","type":"sell"},{"tradeID":"24185","total":"139.734585","date":"2026-11-12 11:09:29","rate":"0.4735","amount":"295.11","timestamp":"1794481769","type":"sell"},{"tradeID":"24186","total":"721.949983","date":"2026-11-12 11:10:42","rate":"0.4727","amount":"1527.29","timestamp":"1794481842","type":"sell"},{"tradeID":"24187","total":"571.771103","date":"2026-11-12 11:28:28","rate":"0.4723","amount":"1210.61","timestamp":"1794482908","type":"buy"},{"tradeID":"24188","total":"87.430728","date":"2026-11-12 12:19:01","rate":"0.4692","amount":"186.34","timestamp":"1794485941","type":"buy"},{"tradeID":"24189","total":"140.850345","date":"2026-11-12 12:29:42","rate":"0.4665","amount":"301.93","timestamp":"1794486582","type":"buy"},{"tradeID":"24190","total":"122.607555","date":"2026-11-12 12:32:23","rate":"0.4677","amount":"262.15","timestamp":"1794486743","type":"buy"},{"tradeID":"24191","total":"337.975476","date":"2026-11-12 13:09:04","rate":"0.4737","amount":"713.48","timestamp":"1794488944","type":"sell"},{"tradeID":"24192","total":"109.7573","date":"2026-11-12 13:15:57","rate":"0.4636","amount":"236.75","timestamp":"1794489357","type":"buy"},{"tradeID":"24193","total":"109.7573","date":"2026-11-12 13:15:57","rate":"0.4636","amount":"236.75","timestamp":"1794489357","type":"buy"},{"tradeID":"24194","total":"109.7573","date":"2026-11-12 13:15:57","rate":"0.4636","amount":"236.75","timestamp":"1794489357","type":"buy"},{"tradeID":"24195","total":"109.7573","date":"2026-11-12 13:15:57","rate":"0.4636","amount":"236.75","timestamp":"1794489357","type":"buy"},{"tradeID":"24196","total":"91.18406","date":"2026-11-12 13:25:25","rate":"0.4657","amount":"195.8","timestamp":"1794489925","type":"buy"},{"tradeID":"24197","total":"127.583288","date":"2026-11-12 13:48:06","rate":"0.4634","amount":"275.32","timestamp":"1794491286","type":"sell"},{"tradeID":"24198","total":"555.93402","date":"2026-11-12 14:05:21","rate":"0.4605","amount":"1207.24","timestamp":"1794492321","type":"buy"},{"tradeID":"24199","total":"440.5188","date":"2026-11-12 14:24:05","rate":"0.456","amount":"966.05","timestamp":"1794493445","type":"buy"},{"tradeID":"24200","total":"324.776742","date":"2026-11-12 14:27:36","rate":"0.4582","amount":"708.81","timestamp":"1794493656","type":"buy"},{"tradeID":"24201","total":"456.412279","date":"2026-11-12 14:46:06","rate":"0.4567","amount":"999.37","timestamp":"1794494766","type":"buy"},{"tradeID":"24202","total":"490.806356","date":"2026-11-12 14:46:06","rate":"0.4567","amount":"1074.68","timestamp":"1794494766","type":"buy"},{"tradeID":"24203","total":"1038.207456","date":"2026-11-12 15:07:48","rate":"0.4576","amount":"2268.81","timestamp":"1794496068","type":"sell"},{"tradeID":"24204","total":"732.242034","date":"2026-11-12 15:08:11","rate":"0.4586","amount":"1596.69","timestamp":"1794496091","type":"buy"},{"tradeID":"24205","total":"181.26828","date":"2026-11-12 15:11:43","rate":"0.459","amount":"394.92","timestamp":"1794496303","type":"sell"},{"tradeID":"24206","total":"62.03677","date":"2026-11-12 15:22:49","rate":"0.461","amount":"134.57","timestamp":"1794496969","type":"buy"},{"tradeID":"24207","total":"296.702208","date":"2026-11-12 15:54:06","rate":"0.4581","amount":"647.68","timestamp":"1794498846","type":"sell"},{"tradeID":"24208","total":"154.735938","date":"2026-11-12 16:01:44","rate":"0.4611","amount":"335.58","timestamp":"1794499304","type":"buy"},{"tradeID":"24209","total":"140.125735","date":"2026-11-12 16:14:42","rate":"0.4681","amount":"299.35","timestamp":"1794500082","type":"buy"},{"tradeID":"24210","total":"410.096934","date":"2026-11-12 16:40:48","rate":"0.4558","amount":"899.73","timestamp":"1794501648","type":"sell"},{"tradeID":"24211","total":"160.043768","date":"2026-11-12 16:41:53","rate":"0.4552","amount":"351.59","timestamp":"1794501713","type":"buy"},{"tradeID":"24212","total":"429.424338","date":"2026-11-12 16:42:13","rate":"0.4557","amount":"942.34","timestamp":"1794501733","type":"buy"},{"tradeID":"24213","total":"239.365776","date":"2026-11-12 17:34:27","rate":"0.4594","amount":"521.04","timestamp":"1794504867","type":"sell"},{"tradeID":"24214","total":"110.832894","date":"2026-11-12 17:43:12","rate":"0.4614","amount":"240.21","timestamp":"1794505392","type":"buy"},{"tradeID":"24215","total":"137.224974","date":"2026-11-12 17:43:12","rate":"0.4614","amount":"297.41","timestamp":"1794505392","type":"buy"},{"tradeID":"24216","total":"70.810974","date":"2026-11-12 17:51:03","rate":"0.4602","amount":"153.87","timestamp":"1794505863","type":"sell"},{"tradeID":"24217","total":"102.54864","date":"2026-11-12 17:58:05","rate":"0.4611","amount":"222.4","timestamp":"1794506285","type":"buy"},{"tradeID":"24218","total":"442.359765","date":"2026-11-12 18:11:58","rate":"0.4635","amount":"954.39","timestamp":"1794507118","type":"buy"},{"tradeID":"24219","total":"927.499394","date":"2026-11-12 18:13:17","rate":"0.4621","amount":"2007.14","timestamp":"1794507197","type":"sell"},{"tradeID":"24220","total":"77.49824","date":"2026-11-12 18:16:07","rate":"0.4624","amount":"167.6","timestamp":"1794507367","type":"sell"},{"tradeID":"24221","total":"84.366815","date":"2026-11-12 18:41:01","rate":"0.4615","amount":"182.81","timestamp":"1794508861","type":"sell"},{"tradeID":"24222","total":"136.127625","date":"2026-11-12 19:34:28","rate":"0.4625","amount":"294.33","timestamp":"1794512068","type":"buy"},{"tradeID":"24223","total":"107.684115","date":"2026-11-12 19:54:18","rate":"0.4655","amount":"231.33","timestamp":"1794513258","type":"buy"},{"tradeID":"24224","total":"112.84651","date":"2026-11-12 19:54:18","rate":"0.4655","amount":"242.42","timestamp":"1794513258","type":"buy"},{"tradeID":"24225","total":"99.77527","date":"2026-11-12 19:54:18","rate":"0.4655","amount":"214.34","timestamp":"1794513258","type":"buy"},{"tradeID":"24226","total":"168.01757","date":"2026-11-12 19:54:18","rate":"0.4655","amount":"360.94","timestamp":"1794513258","type":"buy"},{"tradeID":"24227","total":"230.415225","date":"2026-11-12 20:34:35","rate":"0.4645","amount":"496.05","timestamp":"1794515675","type":"sell"},{"tradeID":"24228","total":"187.7928","date":"2026-11-12 20:34:35","rate":"0.463","amount":"405.6","timestamp":"1794515675","type":"sell"},{"tradeID":"24229","total":"181.36636","date":"2026-11-12 20:34:35","rate":"0.463","amount":"391.72","timestamp":"1794515675","type":"sell"},{"tradeID":"24230","total":"237.66253","date":"2026-11-12 20:34:35","rate":"0.463","amount":"513.31","timestamp":"1794515675","type":"sell"},{"tradeID":"24231","total":"111.919392","date":"2026-11-12 20:58:15","rate":"0.4654","amount":"240.48","timestamp":"1794517095","type":"sell"},{"tradeID":"24232","total":"813.678072","date":"2026-11-12 21:11:20","rate":"0.4658","amount":"1746.84","timestamp":"1794517880","type":"sell"},{"tradeID":"24233","total":"890.757621","date":"2026-11-12 21:21:27","rate":"0.4667","amount":"1908.63","timestamp":"1794518487","type":"buy"},{"tradeID":"24234","total":"330.439736","date":"2026-11-12 21:23:21","rate":"0.4664","amount":"708.49","timestamp":"1794518601","type":"buy"},{"tradeID":"24235","total":"721.965048","date":"2026-11-12 21:41:31","rate":"0.4676","amount":"1543.98","timestamp":"1794519691","type":"buy"},{"tradeID":"24236","total":"151.481268","date":"2026-11-12 21:52:15","rate":"0.4668","amount":"324.51","timestamp":"1794520335","type":"sell"},{"tradeID":"24237","total":"478.115328","date":"2026-11-12 22:12:59","rate":"0.4656","amount":"1026.88","timestamp":"1794521579","type":"buy"},{"tradeID":"24238","total":"165.20878","date":"2026-11-12 22:46:31","rate":"0.4642","amount":"355.9","timestamp":"1794523591","type":"sell"},{"tradeID":"24239","total":"134.04024","date":"2026-11-12 23:27:46","rate":"0.466","amount":"287.64","timestamp":"1794526066","type":"buy"},{"tradeID":"24240","total":"369.715864","date":"2026-11-12 23:29:04","rate":"0.4648","amount":"795.43","timestamp":"1794526144","type":"sell"},{"tradeID":"24241","total":"688.405984","date":"2026-11-12 23:55:57","rate":"0.4648","amount":"1481.08","timestamp":"1794527757","type":"sell"}]}