{"elapsed":"9ms","result":"true","data":[{"tradeID":"4531","total":"457.26703","date":"2026-06-22 02:59:41","rate":"0.4115","amount":"1111.22","timestamp":"1782097181","type":"sell"},{"tradeID":"4532","total":"91.22955","date":"2026-06-22 02:59:41","rate":"0.4115","amount":"221.7","timestamp":"1782097181","type":"sell"},{"tradeID":"4533","total":"304.579955","date":"2026-06-22 02:59:41","rate":"0.4115","amount":"740.17","timestamp":"1782097181","type":"sell"},{"tradeID":"4534","total":"120.4812","date":"2026-06-22 03:04:57","rate":"0.4098","amount":"294","timestamp":"1782097497","type":"sell"},{"tradeID":"4535","total":"557.16408","date":"2026-06-22 03:04:57","rate":"0.4098","amount":"1359.6","timestamp":"1782097497","type":"sell"},{"tradeID":"4536","total":"946.47824","date":"2026-06-22 03:43:15","rate":"0.424","amount":"2232.26","timestamp":"1782099795","type":"sell"},{"tradeID":"4537","total":"200.857664","date":"2026-06-22 03:57:33","rate":"0.4256","amount":"471.94","timestamp":"1782100653","type":"buy"},{"tradeID":"4538","total":"686.969472","date":"2026-06-22 03:57:33","rate":"0.4256","amount":"1614.12","timestamp":"1782100653","type":"buy"},{"tradeID":"4539","total":"512.127671","date":"2026-06-22 04:00:45","rate":"0.4229","amount":"1210.99","timestamp":"1782100845","type":"sell"},{"tradeID":"4540","total":"456.732285","date":"2026-06-22 04:14:45","rate":"0.4245","amount":"1075.93","timestamp":"1782101685","type":"sell"},{"tradeID":"4541","total":"503.93244","date":"2026-06-22 04:14:45","rate":"0.4245","amount":"1187.12","timestamp":"1782101685","type":"sell"},{"tradeID":"4542","total":"233.005341","date":"2026-06-22 04:19:12","rate":"0.4237","amount":"549.93","timestamp":"1782101952","type":"sell"},{"tradeID":"4543","total":"92.074247","date":"2026-06-22 04:19:12","rate":"0.4237","amount":"217.31","timestamp":"1782101952","type":"sell"},{"tradeID":"4544","total":"194.546092","date":"2026-06-22 04:19:12","rate":"0.4237","amount":"459.16","timestamp":"1782101952","type":"sell"},{"tradeID":"4545","total":"153.383637","date":"2026-06-22 04:19:12","rate":"0.4237","amount":"362.01","timestamp":"1782101952","type":"sell"},{"tradeID":"4546","total":"189.247536","date":"2026-06-22 04:22:50","rate":"0.4236","amount":"446.76","timestamp":"1782102170","type":"sell"},{"tradeID":"4547","total":"77.527272","date":"2026-06-22 04:22:50","rate":"0.4236","amount":"183.02","timestamp":"1782102170","type":"sell"},{"tradeID":"4548","total":"152.817936","date":"2026-06-22 04:22:50","rate":"0.4236","amount":"360.76","timestamp":"1782102170","type":"sell"},{"tradeID":"4549","total":"218.244768","date":"2026-06-22 07:24:43","rate":"0.4111","amount":"530.88","timestamp":"1782113083","type":"sell"},{"tradeID":"4550","total":"74.924178","date":"2026-06-22 07:25:30","rate":"0.4139","amount":"181.02","timestamp":"1782113130","type":"buy"},{"tradeID":"4551","total":"70.498113","date":"2026-06-22 07:45:09","rate":"0.4109","amount":"171.57","timestamp":"1782114309","type":"sell"},{"tradeID":"4552","total":"269.8825","date":"2026-06-22 07:58:54","rate":"0.41","amount":"658.25","timestamp":"1782115134","type":"sell"},{"tradeID":"4553","total":"534.4678","date":"2026-06-22 07:58:54","rate":"0.41","amount":"1303.58","timestamp":"1782115134","type":"sell"},{"tradeID":"4554","total":"82.799712","date":"2026-06-22 09:03:00","rate":"0.4078","amount":"203.04","timestamp":"1782118980","type":"sell"},{"tradeID":"4555","total":"60.79968","date":"2026-06-22 09:16:44","rate":"0.4086","amount":"148.8","timestamp":"1782119804","type":"sell"},{"tradeID":"4556","total":"583.86897","date":"2026-06-22 09:32:53","rate":"0.4086","amount":"1428.95","timestamp":"1782120773","type":"sell"},{"tradeID":"4557","total":"140.734464","date":"2026-06-22 10:26:51","rate":"0.4096","amount":"343.59","timestamp":"1782124011","type":"sell"},{"tradeID":"4558","total":"263.740312","date":"2026-06-22 10:36:22","rate":"0.4114","amount":"641.08","timestamp":"1782124582","type":"sell"},{"tradeID":"4559","total":"62.246328","date":"2026-06-22 10:51:32","rate":"0.4119","amount":"151.12","timestamp":"1782125492","type":"sell"},{"tradeID":"4560","total":"141.413508","date":"2026-06-22 10:51:32","rate":"0.4119","amount":"343.32","timestamp":"1782125492","type":"sell"},{"tradeID":"4561","total":"70.983628","date":"2026-06-22 11:16:36","rate":"0.4132","amount":"171.79","timestamp":"1782126996","type":"sell"},{"tradeID":"4562","total":"95.878928","date":"2026-06-22 11:16:36","rate":"0.4132","amount":"232.04","timestamp":"1782126996","type":"sell"},{"tradeID":"4563","total":"225.25598","date":"2026-06-22 11:16:36","rate":"0.4132","amount":"545.15","timestamp":"1782126996","type":"sell"},{"tradeID":"4564","total":"119.21672","date":"2026-06-22 13:34:25","rate":"0.4151","amount":"287.2","timestamp":"1782135265","type":"sell"},{"tradeID":"4565","total":"140.746346","date":"2026-06-22 13:47:15","rate":"0.4198","amount":"335.27","timestamp":"1782136035","type":"sell"},{"tradeID":"4566","total":"63.822194","date":"2026-06-22 13:47:15","rate":"0.4198","amount":"152.03","timestamp":"1782136035","type":"sell"},{"tradeID":"4567","total":"64.96405","date":"2026-06-22 13:47:15","rate":"0.4198","amount":"154.75","timestamp":"1782136035","type":"sell"},{"tradeID":"4568","total":"195.52185","date":"2026-06-22 13:47:15","rate":"0.4198","amount":"465.75","timestamp":"1782136035","type":"sell"},{"tradeID":"4569","total":"122.643695","date":"2026-06-22 14:50:45","rate":"0.4097","amount":"299.35","timestamp":"1782139845","type":"sell"},{"tradeID":"4570","total":"970.808732","date":"2026-06-22 14:50:45","rate":"0.4097","amount":"2369.56","timestamp":"1782139845","type":"sell"},{"tradeID":"4571","total":"67.136975","date":"2026-06-22 15:24:51","rate":"0.4085","amount":"164.35","timestamp":"1782141891","type":"sell"},{"tradeID":"4572","total":"201.84802","date":"2026-06-22 15:24:51","rate":"0.4085","amount":"494.12","timestamp":"1782141891","type":"sell"},{"tradeID":"4573","total":"79.60031","date":"2026-06-22 15:24:51","rate":"0.4085","amount":"194.86","timestamp":"1782141891","type":"sell"},{"tradeID":"4574","total":"336.82459","date":"2026-06-22 15:24:51","rate":"0.4085","amount":"824.54","timestamp":"1782141891","type":"sell"},{"tradeID":"4575","total":"416.13912","date":"2026-06-22 17:23:07","rate":"0.4023","amount":"1034.4","timestamp":"1782148987","type":"sell"},{"tradeID":"4576","total":"109.156059","date":"2026-06-22 17:23:07","rate":"0.4023","amount":"271.33","timestamp":"1782148987","type":"sell"},{"tradeID":"4577","total":"421.12764","date":"2026-06-22 17:23:07","rate":"0.4023","amount":"1046.8","timestamp":"1782148987","type":"sell"},{"tradeID":"4578","total":"656.3025","date":"2026-06-22 17:30:57","rate":"0.405","amount":"1620.5","timestamp":"1782149457","type":"buy"},{"tradeID":"4579","total":"269.6814","date":"2026-06-22 17:32:23","rate":"0.405","amount":"665.88","timestamp":"1782149543","type":"buy"},{"tradeID":"4580","total":"108.5319","date":"2026-06-22 17:32:23","rate":"0.405","amount":"267.98","timestamp":"1782149543","type":"buy"},{"tradeID":"4581","total":"265.4613","date":"2026-06-22 17:32:23","rate":"0.405","amount":"655.46","timestamp":"1782149543","type":"buy"},{"tradeID":"4582","total":"233.270798","date":"2026-06-22 17:37:47","rate":"0.4019","amount":"580.42","timestamp":"1782149867","type":"sell"},{"tradeID":"4583","total":"969.455012","date":"2026-06-22 17:38:10","rate":"0.4028","amount":"2406.79","timestamp":"1782149890","type":"buy"},{"tradeID":"4584","total":"77.013838","date":"2026-06-22 18:08:05","rate":"0.4054","amount":"189.97","timestamp":"1782151685","type":"buy"},{"tradeID":"4585","total":"183.224584","date":"2026-06-22 18:08:05","rate":"0.4054","amount":"451.96","timestamp":"1782151685","type":"buy"},{"tradeID":"4586","total":"875.295371","date":"2026-06-22 18:46:39","rate":"0.4031","amount":"2171.41","timestamp":"1782153999","type":"buy"},{"tradeID":"4587","total":"221.394303","date":"2026-06-22 19:04:06","rate":"0.3967","amount":"558.09","timestamp":"1782155046","type":"sell"},{"tradeID":"4588","total":"549.076437","date":"2026-06-22 19:04:06","rate":"0.3967","amount":"1384.11","timestamp":"1782155046","type":"sell"},{"tradeID":"4589","total":"122.06649","date":"2026-06-22 19:12:40","rate":"0.3965","amount":"307.86","timestamp":"1782155560","type":"sell"},{"tradeID":"4590","total":"62.976095","date":"2026-06-22 19:12:40","rate":"0.3965","amount":"158.83","timestamp":"1782155560","type":"sell"},{"tradeID":"4591","total":"77.075635","date":"2026-06-22 19:12:40","rate":"0.3965","amount":"194.39","timestamp":"1782155560","type":"sell"},{"tradeID":"4592","total":"251.250155","date":"2026-06-22 19:12:40","rate":"0.3965","amount":"633.67","timestamp":"1782155560","type":"sell"},{"tradeID":"4593","total":"668.703318","date":"2026-06-22 19:38:43","rate":"0.3986","amount":"1677.63","timestamp":"1782157123","type":"buy"},{"tradeID":"4594","total":"846.966528","date":"2026-06-22 20:07:03","rate":"0.3984","amount":"2125.92","timestamp":"1782158823","type":"sell"},{"tradeID":"4595","total":"74.934363","date":"2026-06-22 20:16:58","rate":"0.3981","amount":"188.23","timestamp":"1782159418","type":"sell"},{"tradeID":"4596","total":"118.510389","date":"2026-06-22 20:16:58","rate":"0.3981","amount":"297.69","timestamp":"1782159418","type":"sell"},{"tradeID":"4597","total":"76.809414","date":"2026-06-22 20:16:58","rate":"0.3981","amount":"192.94","timestamp":"1782159418","type":"sell"},{"tradeID":"4598","total":"455.450286","date":"2026-06-22 20:16:58","rate":"0.3981","amount":"1144.06","timestamp":"1782159418","type":"sell"},{"tradeID":"4599","total":"119.341439","date":"2026-06-22 20:40:50","rate":"0.4003","amount":"298.13","timestamp":"1782160850","type":"sell"},{"tradeID":"4600","total":"209.773212","date":"2026-06-22 20:40:50","rate":"0.4003","amount":"524.04","timestamp":"1782160850","type":"sell"},{"tradeID":"4601","total":"370.649779","date":"2026-06-22 20:40:50","rate":"0.4003","amount":"925.93","timestamp":"1782160850","type":"sell"},{"tradeID":"4602","total":"151.671498","date":"2026-06-22 21:12:58","rate":"0.4026","amount":"376.73","timestamp":"1782162778","type":"buy"},{"tradeID":"4603","total":"85.011711","date":"2026-06-22 21:12:58","rate":"0.4003","amount":"212.37","timestamp":"1782162778","type":"buy"},{"tradeID":"4604","total":"282.275548","date":"2026-06-22 21:12:58","rate":"0.4003","amount":"705.16","timestamp":"1782162778","type":"buy"},{"tradeID":"4605","total":"66.688583","date":"2026-06-22 21:43:33","rate":"0.3907","amount":"170.69","timestamp":"1782164613","type":"sell"},{"tradeID":"4606","total":"136.82682","date":"2026-06-22 21:46:21","rate":"0.3942","amount":"347.1","timestamp":"1782164781","type":"buy"},{"tradeID":"4607","total":"277.954362","date":"2026-06-22 22:06:15","rate":"0.3942","amount":"705.11","timestamp":"1782165975","type":"sell"},{"tradeID":"4608","total":"61.960356","date":"2026-06-22 22:06:15","rate":"0.3942","amount":"157.18","timestamp":"1782165975","type":"sell"},{"tradeID":"4609","total":"119.470194","date":"2026-06-22 22:06:16","rate":"0.3942","amount":"303.07","timestamp":"1782165976","type":"sell"},{"tradeID":"4610","total":"539.612496","date":"2026-06-22 22:06:16","rate":"0.3942","amount":"1368.88","timestamp":"1782165976","type":"sell"}]}