{"elapsed":"10ms","result":"true","data":[{"tradeID":"12566","total":"238.580121","date":"2026-08-07 11:20:28","rate":"0.4927","amount":"484.23","timestamp":"1786101628","type":"sell"},{"tradeID":"12567","total":"276.778395","date":"2026-08-07 11:24:21","rate":"0.4915","amount":"563.13","timestamp":"1786101861","type":"sell"},{"tradeID":"12568","total":"465.100416","date":"2026-08-07 11:28:58","rate":"0.4896","amount":"949.96","timestamp":"1786102138","type":"sell"},{"tradeID":"12569","total":"104.918736","date":"2026-08-07 11:42:31","rate":"0.4856","amount":"216.06","timestamp":"1786102951","type":"buy"},{"tradeID":"12570","total":"116.830504","date":"2026-08-07 11:42:31","rate":"0.4856","amount":"240.59","timestamp":"1786102951","type":"buy"},{"tradeID":"12571","total":"84.450696","date":"2026-08-07 11:42:31","rate":"0.4856","amount":"173.91","timestamp":"1786102951","type":"buy"},{"tradeID":"12572","total":"91.045144","date":"2026-08-07 11:42:31","rate":"0.4856","amount":"187.49","timestamp":"1786102951","type":"buy"},{"tradeID":"12573","total":"312.674615","date":"2026-08-07 11:48:08","rate":"0.4835","amount":"646.69","timestamp":"1786103288","type":"buy"},{"tradeID":"12574","total":"777.101066","date":"2026-08-07 11:54:57","rate":"0.4766","amount":"1630.51","timestamp":"1786103697","type":"buy"},{"tradeID":"12575","total":"785.611944","date":"2026-08-07 11:57:26","rate":"0.4771","amount":"1646.64","timestamp":"1786103846","type":"sell"},{"tradeID":"12576","total":"606.38337","date":"2026-08-07 11:58:10","rate":"0.4737","amount":"1280.1","timestamp":"1786103890","type":"sell"},{"tradeID":"12577","total":"464.924201","date":"2026-08-07 12:03:16","rate":"0.4753","amount":"978.17","timestamp":"1786104196","type":"sell"},{"tradeID":"12578","total":"535.606064","date":"2026-08-07 12:03:16","rate":"0.4753","amount":"1126.88","timestamp":"1786104196","type":"sell"},{"tradeID":"12579","total":"481.556682","date":"2026-08-07 12:08:15","rate":"0.4734","amount":"1017.23","timestamp":"1786104495","type":"buy"},{"tradeID":"12580","total":"460.226925","date":"2026-08-07 12:08:21","rate":"0.4707","amount":"977.75","timestamp":"1786104501","type":"sell"},{"tradeID":"12581","total":"333.429759","date":"2026-08-07 12:08:21","rate":"0.4707","amount":"708.37","timestamp":"1786104501","type":"sell"},{"tradeID":"12582","total":"92.85808","date":"2026-08-07 12:20:25","rate":"0.476","amount":"195.08","timestamp":"1786105225","type":"sell"},{"tradeID":"12583","total":"238.216286","date":"2026-08-07 12:24:17","rate":"0.4741","amount":"502.46","timestamp":"1786105457","type":"sell"},{"tradeID":"12584","total":"252.387855","date":"2026-08-07 12:33:45","rate":"0.4815","amount":"524.17","timestamp":"1786106025","type":"buy"},{"tradeID":"12585","total":"336.441472","date":"2026-08-07 13:02:43","rate":"0.4766","amount":"705.92","timestamp":"1786107763","type":"sell"},{"tradeID":"12586","total":"109.649065","date":"2026-08-07 13:13:22","rate":"0.4709","amount":"232.85","timestamp":"1786108402","type":"buy"},{"tradeID":"12587","total":"91.759574","date":"2026-08-07 13:13:22","rate":"0.4709","amount":"194.86","timestamp":"1786108402","type":"buy"},{"tradeID":"12588","total":"550.413794","date":"2026-08-07 13:18:19","rate":"0.4691","amount":"1173.34","timestamp":"1786108699","type":"sell"},{"tradeID":"12589","total":"255.315466","date":"2026-08-07 13:33:57","rate":"0.4699","amount":"543.34","timestamp":"1786109637","type":"sell"},{"tradeID":"12590","total":"111.746115","date":"2026-08-07 13:40:05","rate":"0.4659","amount":"239.85","timestamp":"1786110005","type":"buy"},{"tradeID":"12591","total":"342.34655","date":"2026-08-07 14:04:57","rate":"0.469","amount":"729.95","timestamp":"1786111497","type":"buy"},{"tradeID":"12592","total":"342.596492","date":"2026-08-07 14:21:43","rate":"0.4676","amount":"732.67","timestamp":"1786112503","type":"buy"},{"tradeID":"12593","total":"267.4672","date":"2026-08-07 14:21:44","rate":"0.4676","amount":"572","timestamp":"1786112504","type":"buy"},{"tradeID":"12594","total":"112.345875","date":"2026-08-07 14:23:53","rate":"0.4625","amount":"242.91","timestamp":"1786112633","type":"buy"},{"tradeID":"12595","total":"80.7525","date":"2026-08-07 14:23:53","rate":"0.4625","amount":"174.6","timestamp":"1786112633","type":"buy"},{"tradeID":"12596","total":"73.625937","date":"2026-08-07 14:31:01","rate":"0.4587","amount":"160.51","timestamp":"1786113061","type":"buy"},{"tradeID":"12597","total":"78.27357","date":"2026-08-07 14:40:58","rate":"0.4622","amount":"169.35","timestamp":"1786113658","type":"sell"},{"tradeID":"12598","total":"205.54718","date":"2026-08-07 14:44:56","rate":"0.4618","amount":"445.1","timestamp":"1786113896","type":"buy"},{"tradeID":"12599","total":"205.54718","date":"2026-08-07 14:44:56","rate":"0.4618","amount":"445.1","timestamp":"1786113896","type":"buy"},{"tradeID":"12600","total":"190.87234","date":"2026-08-07 15:00:29","rate":"0.4645","amount":"410.92","timestamp":"1786114829","type":"buy"},{"tradeID":"12601","total":"156.754815","date":"2026-08-07 15:00:29","rate":"0.4645","amount":"337.47","timestamp":"1786114829","type":"buy"},{"tradeID":"12602","total":"154.720305","date":"2026-08-07 15:00:29","rate":"0.4645","amount":"333.09","timestamp":"1786114829","type":"buy"},{"tradeID":"12603","total":"253.62629","date":"2026-08-07 15:00:29","rate":"0.4645","amount":"546.02","timestamp":"1786114829","type":"buy"},{"tradeID":"12604","total":"382.5206","date":"2026-08-07 15:03:19","rate":"0.4631","amount":"826","timestamp":"1786114999","type":"buy"},{"tradeID":"12605","total":"304.293748","date":"2026-08-07 15:03:19","rate":"0.4631","amount":"657.08","timestamp":"1786114999","type":"buy"},{"tradeID":"12606","total":"104.683649","date":"2026-08-07 15:09:34","rate":"0.4669","amount":"224.21","timestamp":"1786115374","type":"sell"},{"tradeID":"12607","total":"271.311367","date":"2026-08-07 15:19:43","rate":"0.4703","amount":"576.89","timestamp":"1786115983","type":"sell"},{"tradeID":"12608","total":"305.262324","date":"2026-08-07 15:19:43","rate":"0.4703","amount":"649.08","timestamp":"1786115983","type":"sell"},{"tradeID":"12609","total":"624.05883","date":"2026-08-07 15:51:31","rate":"0.4698","amount":"1328.35","timestamp":"1786117891","type":"buy"},{"tradeID":"12610","total":"334.267398","date":"2026-08-07 15:59:12","rate":"0.4698","amount":"711.51","timestamp":"1786118352","type":"sell"},{"tradeID":"12611","total":"140.69268","date":"2026-08-07 16:31:40","rate":"0.474","amount":"296.82","timestamp":"1786120300","type":"sell"},{"tradeID":"12612","total":"128.09376","date":"2026-08-07 16:31:40","rate":"0.474","amount":"270.24","timestamp":"1786120300","type":"sell"},{"tradeID":"12613","total":"485.599968","date":"2026-08-07 16:42:08","rate":"0.4723","amount":"1028.16","timestamp":"1786120928","type":"sell"},{"tradeID":"12614","total":"118.16231","date":"2026-08-07 16:45:54","rate":"0.4718","amount":"250.45","timestamp":"1786121154","type":"sell"},{"tradeID":"12615","total":"118.16231","date":"2026-08-07 16:45:54","rate":"0.4718","amount":"250.45","timestamp":"1786121154","type":"sell"},{"tradeID":"12616","total":"216.142893","date":"2026-08-07 16:46:01","rate":"0.4713","amount":"458.61","timestamp":"1786121161","type":"sell"},{"tradeID":"12617","total":"274.810317","date":"2026-08-07 16:46:01","rate":"0.4713","amount":"583.09","timestamp":"1786121161","type":"sell"},{"tradeID":"12618","total":"101.365048","date":"2026-08-07 16:46:42","rate":"0.4744","amount":"213.67","timestamp":"1786121202","type":"buy"},{"tradeID":"12619","total":"578.81777","date":"2026-08-07 16:46:51","rate":"0.4738","amount":"1221.65","timestamp":"1786121211","type":"sell"},{"tradeID":"12620","total":"311.498848","date":"2026-08-07 17:01:01","rate":"0.4688","amount":"664.46","timestamp":"1786122061","type":"sell"},{"tradeID":"12621","total":"138.016816","date":"2026-08-07 17:01:33","rate":"0.4676","amount":"295.16","timestamp":"1786122093","type":"buy"},{"tradeID":"12622","total":"184.617252","date":"2026-08-07 17:16:35","rate":"0.4716","amount":"391.47","timestamp":"1786122995","type":"sell"},{"tradeID":"12623","total":"71.409672","date":"2026-08-07 17:21:16","rate":"0.4716","amount":"151.42","timestamp":"1786123276","type":"buy"},{"tradeID":"12624","total":"991.993088","date":"2026-08-07 17:21:57","rate":"0.4736","amount":"2094.58","timestamp":"1786123317","type":"buy"},{"tradeID":"12625","total":"140.92043","date":"2026-08-07 17:27:21","rate":"0.469","amount":"300.47","timestamp":"1786123641","type":"buy"},{"tradeID":"12626","total":"151.862802","date":"2026-08-07 17:53:45","rate":"0.4641","amount":"327.22","timestamp":"1786125225","type":"buy"},{"tradeID":"12627","total":"111.372408","date":"2026-08-07 17:57:35","rate":"0.4644","amount":"239.82","timestamp":"1786125455","type":"buy"},{"tradeID":"12628","total":"167.316617","date":"2026-08-07 18:10:03","rate":"0.4667","amount":"358.51","timestamp":"1786126203","type":"buy"},{"tradeID":"12629","total":"140.817391","date":"2026-08-07 18:10:03","rate":"0.4667","amount":"301.73","timestamp":"1786126203","type":"buy"},{"tradeID":"12630","total":"194.015277","date":"2026-08-07 19:40:22","rate":"0.4657","amount":"416.61","timestamp":"1786131622","type":"sell"},{"tradeID":"12631","total":"900.119838","date":"2026-08-07 19:57:46","rate":"0.4643","amount":"1938.66","timestamp":"1786132666","type":"buy"},{"tradeID":"12632","total":"150.568008","date":"2026-08-07 20:02:28","rate":"0.4636","amount":"324.78","timestamp":"1786132948","type":"buy"},{"tradeID":"12633","total":"162.204368","date":"2026-08-07 20:02:28","rate":"0.4636","amount":"349.88","timestamp":"1786132948","type":"buy"},{"tradeID":"12634","total":"95.979108","date":"2026-08-07 20:02:28","rate":"0.4636","amount":"207.03","timestamp":"1786132948","type":"buy"},{"tradeID":"12635","total":"177.500808","date":"2026-08-07 20:21:50","rate":"0.4716","amount":"376.38","timestamp":"1786134110","type":"buy"},{"tradeID":"12636","total":"177.500808","date":"2026-08-07 20:21:50","rate":"0.4716","amount":"376.38","timestamp":"1786134110","type":"buy"},{"tradeID":"12637","total":"621.860752","date":"2026-08-07 20:42:33","rate":"0.4652","amount":"1336.76","timestamp":"1786135353","type":"sell"},{"tradeID":"12638","total":"117.04329","date":"2026-08-07 20:52:01","rate":"0.461","amount":"253.89","timestamp":"1786135921","type":"buy"},{"tradeID":"12639","total":"139.52626","date":"2026-08-07 20:52:01","rate":"0.461","amount":"302.66","timestamp":"1786135921","type":"buy"},{"tradeID":"12640","total":"107.71265","date":"2026-08-07 20:52:01","rate":"0.461","amount":"233.65","timestamp":"1786135921","type":"buy"},{"tradeID":"12641","total":"151.81191","date":"2026-08-07 20:52:01","rate":"0.461","amount":"329.31","timestamp":"1786135921","type":"buy"},{"tradeID":"12642","total":"772.559424","date":"2026-08-07 20:53:25","rate":"0.4624","amount":"1670.76","timestamp":"1786136005","type":"sell"},{"tradeID":"12643","total":"540.182646","date":"2026-08-07 21:14:46","rate":"0.4626","amount":"1167.71","timestamp":"1786137286","type":"buy"},{"tradeID":"12644","total":"164.969224","date":"2026-08-07 21:42:29","rate":"0.4652","amount":"354.62","timestamp":"1786138949","type":"buy"},{"tradeID":"12645","total":"472.01567","date":"2026-08-07 22:21:16","rate":"0.469","amount":"1006.43","timestamp":"1786141276","type":"buy"}]}