{"elapsed":"11ms","result":"true","data":[{"tradeID":"8968535","total":"23.155715","date":"2026-08-07 20:06:02","rate":"0.009791","amount":"2365","timestamp":"1786133162","type":"sell"},{"tradeID":"8968536","total":"13.981548","date":"2026-08-07 20:06:02","rate":"0.009791","amount":"1428","timestamp":"1786133162","type":"sell"},{"tradeID":"8968537","total":"2.291094","date":"2026-08-07 20:06:02","rate":"0.009791","amount":"234","timestamp":"1786133162","type":"sell"},{"tradeID":"8968538","total":"16.00665","date":"2026-08-07 20:06:02","rate":"0.00979","amount":"1635","timestamp":"1786133162","type":"sell"},{"tradeID":"8968539","total":"22.852194","date":"2026-08-07 20:06:02","rate":"0.009791","amount":"2334","timestamp":"1786133162","type":"sell"},{"tradeID":"8968540","total":"5.982912","date":"2026-08-07 20:06:14","rate":"0.009792","amount":"611","timestamp":"1786133174","type":"sell"},{"tradeID":"8968541","total":"99.672768","date":"2026-08-07 20:06:14","rate":"0.009792","amount":"10179","timestamp":"1786133174","type":"sell"},{"tradeID":"8968542","total":"24.01944","date":"2026-08-07 20:07:00","rate":"0.009764","amount":"2460","timestamp":"1786133220","type":"buy"},{"tradeID":"8968543","total":"5.966415","date":"2026-08-07 20:07:07","rate":"0.009765","amount":"611","timestamp":"1786133227","type":"buy"},{"tradeID":"8968544","total":"34.164236","date":"2026-08-07 20:08:20","rate":"0.009764","amount":"3499","timestamp":"1786133300","type":"buy"},{"tradeID":"8968545","total":"24.022076","date":"2026-08-07 20:13:39","rate":"0.009829","amount":"2444","timestamp":"1786133619","type":"buy"},{"tradeID":"8968546","total":"9.114025","date":"2026-08-07 20:21:41","rate":"0.009853","amount":"925","timestamp":"1786134101","type":"sell"},{"tradeID":"8968547","total":"33.607015","date":"2026-08-07 20:21:42","rate":"0.009841","amount":"3415","timestamp":"1786134102","type":"sell"},{"tradeID":"8968548","total":"33.31517","date":"2026-08-07 20:21:48","rate":"0.009842","amount":"3385","timestamp":"1786134108","type":"sell"},{"tradeID":"8968549","total":"24.033576","date":"2026-08-07 20:21:58","rate":"0.009866","amount":"2436","timestamp":"1786134118","type":"buy"},{"tradeID":"8968550","total":"52.689688","date":"2026-08-07 20:22:21","rate":"0.009832","amount":"5359","timestamp":"1786134141","type":"sell"},{"tradeID":"8968551","total":"53.0388","date":"2026-08-07 20:22:29","rate":"0.009822","amount":"5400","timestamp":"1786134149","type":"sell"},{"tradeID":"8968552","total":"9.075528","date":"2026-08-07 20:22:30","rate":"0.009822","amount":"924","timestamp":"1786134150","type":"sell"},{"tradeID":"8968553","total":"9.075528","date":"2026-08-07 20:22:30","rate":"0.009822","amount":"924","timestamp":"1786134150","type":"sell"},{"tradeID":"8968554","total":"67.545894","date":"2026-08-07 20:22:30","rate":"0.009822","amount":"6877","timestamp":"1786134150","type":"sell"},{"tradeID":"8968555","total":"0.176796","date":"2026-08-07 20:22:30","rate":"0.009822","amount":"18","timestamp":"1786134150","type":"sell"},{"tradeID":"8968556","total":"55.88718","date":"2026-08-07 20:22:38","rate":"0.009822","amount":"5690","timestamp":"1786134158","type":"sell"},{"tradeID":"8968557","total":"3.457344","date":"2026-08-07 20:22:49","rate":"0.009822","amount":"352","timestamp":"1786134169","type":"sell"},{"tradeID":"8968558","total":"3.457344","date":"2026-08-07 20:22:49","rate":"0.009822","amount":"352","timestamp":"1786134169","type":"sell"},{"tradeID":"8968559","total":"3.457344","date":"2026-08-07 20:22:49","rate":"0.009822","amount":"352","timestamp":"1786134169","type":"sell"},{"tradeID":"8968560","total":"3.457344","date":"2026-08-07 20:22:49","rate":"0.009822","amount":"352","timestamp":"1786134169","type":"sell"},{"tradeID":"8968561","total":"3.457344","date":"2026-08-07 20:22:49","rate":"0.009822","amount":"352","timestamp":"1786134169","type":"sell"},{"tradeID":"8968562","total":"11.511384","date":"2026-08-07 20:22:49","rate":"0.009822","amount":"1172","timestamp":"1786134169","type":"sell"},{"tradeID":"8968563","total":"24.019632","date":"2026-08-07 20:24:32","rate":"0.009828","amount":"2444","timestamp":"1786134272","type":"buy"},{"tradeID":"8968564","total":"20.809131","date":"2026-08-07 20:25:38","rate":"0.009811","amount":"2121","timestamp":"1786134338","type":"sell"},{"tradeID":"8968565","total":"41.618262","date":"2026-08-07 20:25:38","rate":"0.009811","amount":"4242","timestamp":"1786134338","type":"sell"},{"tradeID":"8968566","total":"64.187156","date":"2026-08-07 20:49:25","rate":"0.009746","amount":"6586","timestamp":"1786135765","type":"sell"},{"tradeID":"8968567","total":"42.230082","date":"2026-08-07 20:51:22","rate":"0.009717","amount":"4346","timestamp":"1786135882","type":"buy"},{"tradeID":"8968568","total":"24.007296","date":"2026-08-07 20:52:48","rate":"0.009696","amount":"2476","timestamp":"1786135968","type":"buy"},{"tradeID":"8968569","total":"11.751552","date":"2026-08-07 20:52:48","rate":"0.009696","amount":"1212","timestamp":"1786135968","type":"buy"},{"tradeID":"8968570","total":"3.5259","date":"2026-08-07 20:52:50","rate":"0.00966","amount":"365","timestamp":"1786135970","type":"sell"},{"tradeID":"8968571","total":"33.606336","date":"2026-08-07 20:52:50","rate":"0.009696","amount":"3466","timestamp":"1786135970","type":"buy"},{"tradeID":"8968572","total":"11.92044","date":"2026-08-07 20:53:00","rate":"0.00966","amount":"1234","timestamp":"1786135980","type":"sell"},{"tradeID":"8968573","total":"5.75736","date":"2026-08-07 20:53:00","rate":"0.00966","amount":"596","timestamp":"1786135980","type":"sell"},{"tradeID":"8968574","total":"6.16308","date":"2026-08-07 20:53:00","rate":"0.00966","amount":"638","timestamp":"1786135980","type":"sell"},{"tradeID":"8968575","total":"10.89648","date":"2026-08-07 20:53:00","rate":"0.00966","amount":"1128","timestamp":"1786135980","type":"sell"},{"tradeID":"8968576","total":"0.61824","date":"2026-08-07 20:53:00","rate":"0.00966","amount":"64","timestamp":"1786135980","type":"sell"},{"tradeID":"8968577","total":"10.27824","date":"2026-08-07 20:53:00","rate":"0.00966","amount":"1064","timestamp":"1786135980","type":"sell"},{"tradeID":"8968578","total":"7.39956","date":"2026-08-07 20:53:00","rate":"0.00966","amount":"766","timestamp":"1786135980","type":"sell"},{"tradeID":"8968579","total":"3.49692","date":"2026-08-07 20:53:00","rate":"0.00966","amount":"362","timestamp":"1786135980","type":"sell"},{"tradeID":"8968580","total":"6.04716","date":"2026-08-07 20:53:00","rate":"0.00966","amount":"626","timestamp":"1786135980","type":"sell"},{"tradeID":"8968581","total":"6.04716","date":"2026-08-07 20:53:00","rate":"0.00966","amount":"626","timestamp":"1786135980","type":"sell"},{"tradeID":"8968582","total":"33.95","date":"2026-08-07 20:54:01","rate":"0.0097","amount":"3500","timestamp":"1786136041","type":"buy"},{"tradeID":"8968583","total":"33.892924","date":"2026-08-07 20:57:13","rate":"0.009692","amount":"3497","timestamp":"1786136233","type":"sell"},{"tradeID":"8968584","total":"12.531108","date":"2026-08-07 21:03:16","rate":"0.009699","amount":"1292","timestamp":"1786136596","type":"buy"},{"tradeID":"8968585","total":"12.206727","date":"2026-08-07 21:03:36","rate":"0.009711","amount":"1257","timestamp":"1786136616","type":"buy"},{"tradeID":"8968586","total":"3.346432","date":"2026-08-07 21:06:24","rate":"0.009728","amount":"344","timestamp":"1786136784","type":"buy"},{"tradeID":"8968587","total":"3.999696","date":"2026-08-07 21:06:36","rate":"0.009708","amount":"412","timestamp":"1786136796","type":"sell"},{"tradeID":"8968588","total":"16.982949","date":"2026-08-07 21:06:41","rate":"0.009699","amount":"1751","timestamp":"1786136801","type":"sell"},{"tradeID":"8968589","total":"0.990828","date":"2026-08-07 21:11:11","rate":"0.009714","amount":"102","timestamp":"1786137071","type":"sell"},{"tradeID":"8968590","total":"21.366632","date":"2026-08-07 21:15:09","rate":"0.009752","amount":"2191","timestamp":"1786137309","type":"buy"},{"tradeID":"8968591","total":"40.217248","date":"2026-08-07 21:15:09","rate":"0.009752","amount":"4124","timestamp":"1786137309","type":"buy"},{"tradeID":"8968592","total":"2.516274","date":"2026-08-07 21:15:09","rate":"0.009753","amount":"258","timestamp":"1786137309","type":"buy"},{"tradeID":"8968593","total":"3.569598","date":"2026-08-07 21:15:09","rate":"0.009753","amount":"366","timestamp":"1786137309","type":"buy"},{"tradeID":"8968594","total":"76.26846","date":"2026-08-07 21:16:59","rate":"0.009753","amount":"7820","timestamp":"1786137419","type":"sell"},{"tradeID":"8968595","total":"99.99885","date":"2026-08-07 21:39:28","rate":"0.009825","amount":"10178","timestamp":"1786138768","type":"buy"},{"tradeID":"8968596","total":"499.998217","date":"2026-08-07 21:44:32","rate":"0.009833","amount":"50849","timestamp":"1786139072","type":"buy"},{"tradeID":"8968597","total":"2.12986","date":"2026-08-07 21:53:49","rate":"0.00977","amount":"218","timestamp":"1786139629","type":"buy"},{"tradeID":"8968598","total":"12.565303","date":"2026-08-07 21:56:42","rate":"0.009733","amount":"1291","timestamp":"1786139802","type":"sell"},{"tradeID":"8968599","total":"6.958644","date":"2026-08-07 21:57:56","rate":"0.009746","amount":"714","timestamp":"1786139876","type":"buy"},{"tradeID":"8968600","total":"3.081316","date":"2026-08-07 21:57:57","rate":"0.009751","amount":"316","timestamp":"1786139877","type":"buy"},{"tradeID":"8968601","total":"31.427473","date":"2026-08-07 21:57:58","rate":"0.009751","amount":"3223","timestamp":"1786139878","type":"buy"},{"tradeID":"8968602","total":"12.4864","date":"2026-08-07 21:57:58","rate":"0.009755","amount":"1280","timestamp":"1786139878","type":"buy"},{"tradeID":"8968603","total":"3.243972","date":"2026-08-07 21:57:58","rate":"0.009771","amount":"332","timestamp":"1786139878","type":"buy"},{"tradeID":"8968604","total":"3.344712","date":"2026-08-07 21:59:24","rate":"0.009723","amount":"344","timestamp":"1786139964","type":"sell"},{"tradeID":"8968605","total":"6.942222","date":"2026-08-07 21:59:25","rate":"0.009723","amount":"714","timestamp":"1786139965","type":"sell"},{"tradeID":"8968606","total":"14.684544","date":"2026-08-07 21:59:27","rate":"0.009712","amount":"1512","timestamp":"1786139967","type":"sell"},{"tradeID":"8968607","total":"133.38756","date":"2026-08-07 22:00:43","rate":"0.00972","amount":"13723","timestamp":"1786140043","type":"sell"},{"tradeID":"8968608","total":"12.34186","date":"2026-08-07 22:00:43","rate":"0.009718","amount":"1270","timestamp":"1786140043","type":"sell"},{"tradeID":"8968609","total":"347.793391","date":"2026-08-07 22:00:43","rate":"0.009713","amount":"35807","timestamp":"1786140043","type":"sell"},{"tradeID":"8968610","total":"2.109674","date":"2026-08-07 22:01:00","rate":"0.009722","amount":"217","timestamp":"1786140060","type":"sell"},{"tradeID":"8968611","total":"19.990742","date":"2026-08-07 22:06:51","rate":"0.009809","amount":"2038","timestamp":"1786140411","type":"buy"},{"tradeID":"8968612","total":"10.35694","date":"2026-08-07 22:14:23","rate":"0.009845","amount":"1052","timestamp":"1786140863","type":"buy"},{"tradeID":"8968613","total":"21.50148","date":"2026-08-07 22:14:37","rate":"0.009845","amount":"2184","timestamp":"1786140877","type":"buy"},{"tradeID":"8968614","total":"10.093175","date":"2026-08-07 22:16:36","rate":"0.009847","amount":"1025","timestamp":"1786140996","type":"buy"}]}