{"elapsed":"10ms","result":"true","data":[{"tradeID":"8725337","total":"3.606869","date":"2026-06-22 21:40:04","rate":"0.008447","amount":"427","timestamp":"1782164404","type":"sell"},{"tradeID":"8725338","total":"3.606869","date":"2026-06-22 21:40:04","rate":"0.008447","amount":"427","timestamp":"1782164404","type":"sell"},{"tradeID":"8725339","total":"5.156448","date":"2026-06-22 21:47:06","rate":"0.008481","amount":"608","timestamp":"1782164826","type":"buy"},{"tradeID":"8725340","total":"17.860986","date":"2026-06-22 21:47:06","rate":"0.008481","amount":"2106","timestamp":"1782164826","type":"buy"},{"tradeID":"8725341","total":"5.163744","date":"2026-06-22 21:52:30","rate":"0.008493","amount":"608","timestamp":"1782165150","type":"buy"},{"tradeID":"8725342","total":"3.304944","date":"2026-06-22 21:52:30","rate":"0.008496","amount":"389","timestamp":"1782165150","type":"buy"},{"tradeID":"8725343","total":"5.106096","date":"2026-06-22 21:52:30","rate":"0.008496","amount":"601","timestamp":"1782165150","type":"buy"},{"tradeID":"8725344","total":"5.14004","date":"2026-06-22 21:57:56","rate":"0.00851","amount":"604","timestamp":"1782165476","type":"sell"},{"tradeID":"8725345","total":"5.129721","date":"2026-06-22 21:57:56","rate":"0.008507","amount":"603","timestamp":"1782165476","type":"sell"},{"tradeID":"8725346","total":"5.151516","date":"2026-06-22 21:59:19","rate":"0.008529","amount":"604","timestamp":"1782165559","type":"buy"},{"tradeID":"8725347","total":"3.301884","date":"2026-06-22 21:59:19","rate":"0.008532","amount":"387","timestamp":"1782165559","type":"buy"},{"tradeID":"8725348","total":"1.467504","date":"2026-06-22 21:59:19","rate":"0.008532","amount":"172","timestamp":"1782165559","type":"buy"},{"tradeID":"8725349","total":"5.598954","date":"2026-06-22 21:59:19","rate":"0.008522","amount":"657","timestamp":"1782165559","type":"sell"},{"tradeID":"8725350","total":"5.596983","date":"2026-06-22 21:59:19","rate":"0.008519","amount":"657","timestamp":"1782165559","type":"sell"},{"tradeID":"8725351","total":"5.595012","date":"2026-06-22 21:59:19","rate":"0.008516","amount":"657","timestamp":"1782165559","type":"sell"},{"tradeID":"8725352","total":"5.7017","date":"2026-06-22 22:00:01","rate":"0.00851","amount":"670","timestamp":"1782165601","type":"sell"},{"tradeID":"8725353","total":"12.672608","date":"2026-06-22 22:03:47","rate":"0.008528","amount":"1486","timestamp":"1782165827","type":"sell"},{"tradeID":"8725354","total":"147.528102","date":"2026-06-22 22:06:27","rate":"0.008538","amount":"17279","timestamp":"1782165987","type":"buy"},{"tradeID":"8725355","total":"0.017084","date":"2026-06-22 22:09:43","rate":"0.008542","amount":"2","timestamp":"1782166183","type":"buy"},{"tradeID":"8725356","total":"12.26736","date":"2026-06-22 22:17:47","rate":"0.008519","amount":"1440","timestamp":"1782166667","type":"sell"},{"tradeID":"8725357","total":"6.226835","date":"2026-06-22 22:21:20","rate":"0.008495","amount":"733","timestamp":"1782166880","type":"buy"},{"tradeID":"8725358","total":"0.382365","date":"2026-06-22 22:21:20","rate":"0.008497","amount":"45","timestamp":"1782166880","type":"buy"},{"tradeID":"8725359","total":"5.977609","date":"2026-06-22 22:21:21","rate":"0.008503","amount":"703","timestamp":"1782166881","type":"buy"},{"tradeID":"8725360","total":"6.227124","date":"2026-06-22 22:21:21","rate":"0.008507","amount":"732","timestamp":"1782166881","type":"buy"},{"tradeID":"8725361","total":"12.369178","date":"2026-06-22 22:21:21","rate":"0.008507","amount":"1454","timestamp":"1782166881","type":"buy"},{"tradeID":"8725362","total":"3.092908","date":"2026-06-22 22:22:17","rate":"0.008497","amount":"364","timestamp":"1782166937","type":"sell"},{"tradeID":"8725363","total":"6.617709","date":"2026-06-22 22:25:43","rate":"0.008517","amount":"777","timestamp":"1782167143","type":"sell"},{"tradeID":"8725364","total":"6.615378","date":"2026-06-22 22:25:43","rate":"0.008514","amount":"777","timestamp":"1782167143","type":"sell"},{"tradeID":"8725365","total":"12.498752","date":"2026-06-22 22:27:03","rate":"0.008491","amount":"1472","timestamp":"1782167223","type":"sell"},{"tradeID":"8725366","total":"3.30447","date":"2026-06-22 22:28:08","rate":"0.008473","amount":"390","timestamp":"1782167288","type":"sell"},{"tradeID":"8725367","total":"1.033584","date":"2026-06-22 22:28:28","rate":"0.008472","amount":"122","timestamp":"1782167308","type":"buy"},{"tradeID":"8725368","total":"4.04976","date":"2026-06-22 22:30:42","rate":"0.008437","amount":"480","timestamp":"1782167442","type":"sell"},{"tradeID":"8725369","total":"4.976244","date":"2026-06-22 22:35:47","rate":"0.008463","amount":"588","timestamp":"1782167747","type":"sell"},{"tradeID":"8725370","total":"4.975068","date":"2026-06-22 22:35:47","rate":"0.008461","amount":"588","timestamp":"1782167747","type":"sell"},{"tradeID":"8725371","total":"4.973892","date":"2026-06-22 22:35:47","rate":"0.008459","amount":"588","timestamp":"1782167747","type":"sell"},{"tradeID":"8725372","total":"3.302208","date":"2026-06-22 22:37:52","rate":"0.008424","amount":"392","timestamp":"1782167872","type":"sell"},{"tradeID":"8725373","total":"4.260828","date":"2026-06-22 22:37:53","rate":"0.008404","amount":"507","timestamp":"1782167873","type":"sell"},{"tradeID":"8725374","total":"3.915798","date":"2026-06-22 22:37:53","rate":"0.008403","amount":"466","timestamp":"1782167873","type":"sell"},{"tradeID":"8725375","total":"1.9488","date":"2026-06-22 22:37:53","rate":"0.0084","amount":"232","timestamp":"1782167873","type":"sell"},{"tradeID":"8725376","total":"4.99562","date":"2026-06-22 22:41:04","rate":"0.008396","amount":"595","timestamp":"1782168064","type":"buy"},{"tradeID":"8725377","total":"4.997405","date":"2026-06-22 22:41:04","rate":"0.008399","amount":"595","timestamp":"1782168064","type":"buy"},{"tradeID":"8725378","total":"4.998595","date":"2026-06-22 22:41:04","rate":"0.008401","amount":"595","timestamp":"1782168064","type":"buy"},{"tradeID":"8725379","total":"4.967622","date":"2026-06-22 22:44:55","rate":"0.008363","amount":"594","timestamp":"1782168295","type":"sell"},{"tradeID":"8725380","total":"3.989356","date":"2026-06-22 22:45:37","rate":"0.008381","amount":"476","timestamp":"1782168337","type":"buy"},{"tradeID":"8725381","total":"5.038183","date":"2026-06-22 22:45:37","rate":"0.008383","amount":"601","timestamp":"1782168337","type":"buy"},{"tradeID":"8725382","total":"7.822272","date":"2026-06-22 22:45:37","rate":"0.008384","amount":"933","timestamp":"1782168337","type":"buy"},{"tradeID":"8725383","total":"16.880334","date":"2026-06-22 22:46:06","rate":"0.008394","amount":"2011","timestamp":"1782168366","type":"buy"},{"tradeID":"8725384","total":"3.831768","date":"2026-06-22 22:46:06","rate":"0.008403","amount":"456","timestamp":"1782168366","type":"sell"},{"tradeID":"8725385","total":"4.15899","date":"2026-06-22 22:46:06","rate":"0.008402","amount":"495","timestamp":"1782168366","type":"sell"},{"tradeID":"8725386","total":"5.0148","date":"2026-06-22 22:46:06","rate":"0.0084","amount":"597","timestamp":"1782168366","type":"sell"},{"tradeID":"8725387","total":"0.916145","date":"2026-06-22 22:47:01","rate":"0.008405","amount":"109","timestamp":"1782168421","type":"buy"},{"tradeID":"8725388","total":"1.7976","date":"2026-06-22 22:48:12","rate":"0.0084","amount":"214","timestamp":"1782168492","type":"sell"},{"tradeID":"8725389","total":"3.919485","date":"2026-06-22 23:00:47","rate":"0.008429","amount":"465","timestamp":"1782169247","type":"buy"},{"tradeID":"8725390","total":"4.426275","date":"2026-06-22 23:00:47","rate":"0.008431","amount":"525","timestamp":"1782169247","type":"buy"},{"tradeID":"8725391","total":"2.462436","date":"2026-06-22 23:00:47","rate":"0.008433","amount":"292","timestamp":"1782169247","type":"buy"},{"tradeID":"8725392","total":"1.969578","date":"2026-06-22 23:09:30","rate":"0.008417","amount":"234","timestamp":"1782169770","type":"sell"},{"tradeID":"8725393","total":"0.992026","date":"2026-06-22 23:10:16","rate":"0.008407","amount":"118","timestamp":"1782169816","type":"sell"},{"tradeID":"8725394","total":"4.400522","date":"2026-06-22 23:12:02","rate":"0.008414","amount":"523","timestamp":"1782169922","type":"buy"},{"tradeID":"8725395","total":"4.393152","date":"2026-06-22 23:12:02","rate":"0.008416","amount":"522","timestamp":"1782169922","type":"buy"},{"tradeID":"8725396","total":"4.209","date":"2026-06-22 23:12:02","rate":"0.008418","amount":"500","timestamp":"1782169922","type":"buy"},{"tradeID":"8725397","total":"4.38682","date":"2026-06-22 23:12:02","rate":"0.00842","amount":"521","timestamp":"1782169922","type":"buy"},{"tradeID":"8725398","total":"4.387862","date":"2026-06-22 23:12:02","rate":"0.008422","amount":"521","timestamp":"1782169922","type":"buy"},{"tradeID":"8725399","total":"4.388904","date":"2026-06-22 23:12:02","rate":"0.008424","amount":"521","timestamp":"1782169922","type":"buy"},{"tradeID":"8725400","total":"1.356586","date":"2026-06-22 23:12:02","rate":"0.008426","amount":"161","timestamp":"1782169922","type":"buy"},{"tradeID":"8725401","total":"4.22433","date":"2026-06-22 23:15:21","rate":"0.008415","amount":"502","timestamp":"1782170121","type":"sell"},{"tradeID":"8725402","total":"12.503204","date":"2026-06-22 23:15:21","rate":"0.008414","amount":"1486","timestamp":"1782170121","type":"sell"},{"tradeID":"8725403","total":"4.349521","date":"2026-06-22 23:15:21","rate":"0.008413","amount":"517","timestamp":"1782170121","type":"sell"},{"tradeID":"8725404","total":"4.397907","date":"2026-06-22 23:15:21","rate":"0.008409","amount":"523","timestamp":"1782170121","type":"sell"},{"tradeID":"8725405","total":"4.396861","date":"2026-06-22 23:15:21","rate":"0.008407","amount":"523","timestamp":"1782170121","type":"sell"},{"tradeID":"8725406","total":"3.626003","date":"2026-06-22 23:15:51","rate":"0.008413","amount":"431","timestamp":"1782170151","type":"sell"},{"tradeID":"8725407","total":"4.314843","date":"2026-06-22 23:15:51","rate":"0.008411","amount":"513","timestamp":"1782170151","type":"sell"},{"tradeID":"8725408","total":"4.313817","date":"2026-06-22 23:15:51","rate":"0.008409","amount":"513","timestamp":"1782170151","type":"sell"},{"tradeID":"8725409","total":"3.599908","date":"2026-06-22 23:16:01","rate":"0.008411","amount":"428","timestamp":"1782170161","type":"sell"},{"tradeID":"8725410","total":"4.339044","date":"2026-06-22 23:16:01","rate":"0.008409","amount":"516","timestamp":"1782170161","type":"sell"},{"tradeID":"8725411","total":"4.312791","date":"2026-06-22 23:16:01","rate":"0.008407","amount":"513","timestamp":"1782170161","type":"sell"},{"tradeID":"8725412","total":"4.353657","date":"2026-06-22 23:23:24","rate":"0.008421","amount":"517","timestamp":"1782170604","type":"buy"},{"tradeID":"8725413","total":"4.422075","date":"2026-06-22 23:23:24","rate":"0.008423","amount":"525","timestamp":"1782170604","type":"buy"},{"tradeID":"8725414","total":"4.423125","date":"2026-06-22 23:23:24","rate":"0.008425","amount":"525","timestamp":"1782170604","type":"buy"},{"tradeID":"8725415","total":"12.494742","date":"2026-06-22 23:24:52","rate":"0.008431","amount":"1482","timestamp":"1782170692","type":"buy"},{"tradeID":"8725416","total":"1.019304","date":"2026-06-22 23:34:54","rate":"0.008424","amount":"121","timestamp":"1782171294","type":"sell"}]}