{"elapsed":"27ms","result":"true","data":[{"tradeID":"9029425","total":"7.412867","date":"2026-11-12 16:27:46","rate":"0.009163","amount":"809","timestamp":"1794500866","type":"sell"},{"tradeID":"9029426","total":"19.740857","date":"2026-11-12 16:29:22","rate":"0.009169","amount":"2153","timestamp":"1794500962","type":"sell"},{"tradeID":"9029427","total":"13.579289","date":"2026-11-12 16:29:22","rate":"0.009169","amount":"1481","timestamp":"1794500962","type":"sell"},{"tradeID":"9029428","total":"12.353896","date":"2026-11-12 16:31:51","rate":"0.009124","amount":"1354","timestamp":"1794501111","type":"sell"},{"tradeID":"9029429","total":"6.95079","date":"2026-11-12 16:35:27","rate":"0.009086","amount":"765","timestamp":"1794501327","type":"sell"},{"tradeID":"9029430","total":"23.517526","date":"2026-11-12 16:41:49","rate":"0.009014","amount":"2609","timestamp":"1794501709","type":"sell"},{"tradeID":"9029431","total":"67.415706","date":"2026-11-12 16:41:49","rate":"0.009014","amount":"7479","timestamp":"1794501709","type":"sell"},{"tradeID":"9029432","total":"8.583192","date":"2026-11-12 16:47:33","rate":"0.009054","amount":"948","timestamp":"1794502053","type":"buy"},{"tradeID":"9029433","total":"3.929436","date":"2026-11-12 16:47:33","rate":"0.009054","amount":"434","timestamp":"1794502053","type":"buy"},{"tradeID":"9029434","total":"5.03163","date":"2026-11-12 16:52:49","rate":"0.009066","amount":"555","timestamp":"1794502369","type":"buy"},{"tradeID":"9029435","total":"20.674984","date":"2026-11-12 17:45:41","rate":"0.009124","amount":"2266","timestamp":"1794505541","type":"sell"},{"tradeID":"9029436","total":"12.178956","date":"2026-11-12 18:09:18","rate":"0.009164","amount":"1329","timestamp":"1794506958","type":"buy"},{"tradeID":"9029437","total":"5.11728","date":"2026-11-12 18:20:06","rate":"0.009138","amount":"560","timestamp":"1794507606","type":"sell"},{"tradeID":"9029438","total":"21.830682","date":"2026-11-12 18:20:06","rate":"0.009138","amount":"2389","timestamp":"1794507606","type":"sell"},{"tradeID":"9029439","total":"26.947962","date":"2026-11-12 18:20:06","rate":"0.009138","amount":"2949","timestamp":"1794507606","type":"sell"},{"tradeID":"9029440","total":"13.469412","date":"2026-11-12 18:20:06","rate":"0.009138","amount":"1474","timestamp":"1794507606","type":"sell"},{"tradeID":"9029441","total":"69.138108","date":"2026-11-12 18:20:06","rate":"0.009138","amount":"7566","timestamp":"1794507606","type":"sell"},{"tradeID":"9029442","total":"6.95844","date":"2026-11-12 18:48:15","rate":"0.009096","amount":"765","timestamp":"1794509295","type":"sell"},{"tradeID":"9029443","total":"28.088925","date":"2026-11-12 18:59:27","rate":"0.009105","amount":"3085","timestamp":"1794509967","type":"sell"},{"tradeID":"9029444","total":"3.176947","date":"2026-11-12 18:59:28","rate":"0.009103","amount":"349","timestamp":"1794509968","type":"sell"},{"tradeID":"9029445","total":"14.982517","date":"2026-11-12 19:09:50","rate":"0.009119","amount":"1643","timestamp":"1794510590","type":"buy"},{"tradeID":"9029446","total":"15.370116","date":"2026-11-12 19:30:04","rate":"0.009138","amount":"1682","timestamp":"1794511804","type":"buy"},{"tradeID":"9029447","total":"18.607032","date":"2026-11-12 19:36:06","rate":"0.009148","amount":"2034","timestamp":"1794512166","type":"sell"},{"tradeID":"9029448","total":"1.408484","date":"2026-11-12 19:36:06","rate":"0.009146","amount":"154","timestamp":"1794512166","type":"sell"},{"tradeID":"9029449","total":"6.958224","date":"2026-11-12 19:53:09","rate":"0.009204","amount":"756","timestamp":"1794513189","type":"buy"},{"tradeID":"9029450","total":"6.959736","date":"2026-11-12 19:55:47","rate":"0.009206","amount":"756","timestamp":"1794513347","type":"sell"},{"tradeID":"9029451","total":"6.959736","date":"2026-11-12 19:57:08","rate":"0.009206","amount":"756","timestamp":"1794513428","type":"sell"},{"tradeID":"9029452","total":"12.437568","date":"2026-11-12 20:00:37","rate":"0.009152","amount":"1359","timestamp":"1794513637","type":"sell"},{"tradeID":"9029453","total":"10.985547","date":"2026-11-12 20:03:08","rate":"0.009147","amount":"1201","timestamp":"1794513788","type":"buy"},{"tradeID":"9029454","total":"1.445226","date":"2026-11-12 20:03:08","rate":"0.009147","amount":"158","timestamp":"1794513788","type":"buy"},{"tradeID":"9029455","total":"16.592382","date":"2026-11-12 20:05:54","rate":"0.009162","amount":"1811","timestamp":"1794513954","type":"sell"},{"tradeID":"9029456","total":"12.07008","date":"2026-11-12 20:05:54","rate":"0.009144","amount":"1320","timestamp":"1794513954","type":"sell"},{"tradeID":"9029457","total":"12.46014","date":"2026-11-12 20:05:54","rate":"0.009135","amount":"1364","timestamp":"1794513954","type":"sell"},{"tradeID":"9029458","total":"68.270832","date":"2026-11-12 20:05:54","rate":"0.009132","amount":"7476","timestamp":"1794513954","type":"sell"},{"tradeID":"9029459","total":"3.891678","date":"2026-11-12 20:05:54","rate":"0.009114","amount":"427","timestamp":"1794513954","type":"sell"},{"tradeID":"9029460","total":"16.09696","date":"2026-11-12 20:05:55","rate":"0.009146","amount":"1760","timestamp":"1794513955","type":"sell"},{"tradeID":"9029461","total":"97.295148","date":"2026-11-12 20:05:55","rate":"0.009146","amount":"10638","timestamp":"1794513955","type":"sell"},{"tradeID":"9029462","total":"12.45549","date":"2026-11-12 20:05:57","rate":"0.009145","amount":"1362","timestamp":"1794513957","type":"sell"},{"tradeID":"9029463","total":"59.668488","date":"2026-11-12 20:05:57","rate":"0.009132","amount":"6534","timestamp":"1794513957","type":"sell"},{"tradeID":"9029464","total":"16.10592","date":"2026-11-12 20:07:34","rate":"0.00912","amount":"1766","timestamp":"1794514054","type":"sell"},{"tradeID":"9029465","total":"10.593954","date":"2026-11-12 20:07:34","rate":"0.009117","amount":"1162","timestamp":"1794514054","type":"sell"},{"tradeID":"9029466","total":"3.844993","date":"2026-11-12 20:12:41","rate":"0.009133","amount":"421","timestamp":"1794514361","type":"sell"},{"tradeID":"9029467","total":"4.001609","date":"2026-11-12 20:29:16","rate":"0.009157","amount":"437","timestamp":"1794515356","type":"sell"},{"tradeID":"9029468","total":"1.00606","date":"2026-11-12 20:29:16","rate":"0.009146","amount":"110","timestamp":"1794515356","type":"sell"},{"tradeID":"9029469","total":"109.519952","date":"2026-11-12 20:43:31","rate":"0.009208","amount":"11894","timestamp":"1794516211","type":"sell"},{"tradeID":"9029470","total":"39.077822","date":"2026-11-12 20:54:40","rate":"0.009247","amount":"4226","timestamp":"1794516880","type":"sell"},{"tradeID":"9029471","total":"916.553393","date":"2026-11-12 20:54:40","rate":"0.009247","amount":"99119","timestamp":"1794516880","type":"sell"},{"tradeID":"9029472","total":"59.460219","date":"2026-11-12 20:54:40","rate":"0.009243","amount":"6433","timestamp":"1794516880","type":"sell"},{"tradeID":"9029473","total":"17.705857","date":"2026-11-12 21:05:14","rate":"0.009217","amount":"1921","timestamp":"1794517514","type":"sell"},{"tradeID":"9029474","total":"6.967296","date":"2026-11-12 21:06:08","rate":"0.009216","amount":"756","timestamp":"1794517568","type":"sell"},{"tradeID":"9029475","total":"38.201244","date":"2026-11-12 21:16:08","rate":"0.009214","amount":"4146","timestamp":"1794518168","type":"sell"},{"tradeID":"9029476","total":"24.549564","date":"2026-11-12 21:41:06","rate":"0.009257","amount":"2652","timestamp":"1794519666","type":"sell"},{"tradeID":"9029477","total":"24.549564","date":"2026-11-12 21:41:06","rate":"0.009257","amount":"2652","timestamp":"1794519666","type":"sell"},{"tradeID":"9029478","total":"24.549564","date":"2026-11-12 21:41:06","rate":"0.009257","amount":"2652","timestamp":"1794519666","type":"sell"},{"tradeID":"9029479","total":"24.549564","date":"2026-11-12 21:41:06","rate":"0.009257","amount":"2652","timestamp":"1794519666","type":"sell"},{"tradeID":"9029480","total":"24.549564","date":"2026-11-12 21:41:06","rate":"0.009257","amount":"2652","timestamp":"1794519666","type":"sell"},{"tradeID":"9029481","total":"12.641265","date":"2026-11-12 22:02:22","rate":"0.009261","amount":"1365","timestamp":"1794520942","type":"buy"},{"tradeID":"9029482","total":"17.331237","date":"2026-11-12 22:02:22","rate":"0.009273","amount":"1869","timestamp":"1794520942","type":"sell"},{"tradeID":"9029483","total":"6.959736","date":"2026-11-12 22:26:21","rate":"0.009206","amount":"756","timestamp":"1794522381","type":"sell"},{"tradeID":"9029484","total":"113.190702","date":"2026-11-12 22:41:00","rate":"0.009201","amount":"12302","timestamp":"1794523260","type":"buy"},{"tradeID":"9029485","total":"3.71163","date":"2026-11-12 23:06:49","rate":"0.00921","amount":"403","timestamp":"1794524809","type":"sell"},{"tradeID":"9029486","total":"12.45622","date":"2026-11-12 23:10:31","rate":"0.00922","amount":"1351","timestamp":"1794525031","type":"buy"},{"tradeID":"9029487","total":"4.011028","date":"2026-11-12 23:19:14","rate":"0.009242","amount":"434","timestamp":"1794525554","type":"buy"},{"tradeID":"9029488","total":"6.718934","date":"2026-11-12 23:19:14","rate":"0.009242","amount":"727","timestamp":"1794525554","type":"buy"},{"tradeID":"9029489","total":"8.632028","date":"2026-11-12 23:19:14","rate":"0.009242","amount":"934","timestamp":"1794525554","type":"buy"},{"tradeID":"9029490","total":"433.49738","date":"2026-11-12 23:19:14","rate":"0.009244","amount":"46895","timestamp":"1794525554","type":"buy"},{"tradeID":"9029491","total":"1.171194","date":"2026-11-12 23:20:12","rate":"0.009222","amount":"127","timestamp":"1794525612","type":"sell"},{"tradeID":"9029492","total":"5.017863","date":"2026-11-12 23:30:31","rate":"0.009241","amount":"543","timestamp":"1794526231","type":"buy"},{"tradeID":"9029493","total":"5.110273","date":"2026-11-12 23:30:31","rate":"0.009241","amount":"553","timestamp":"1794526231","type":"buy"},{"tradeID":"9029494","total":"21.99834","date":"2026-11-12 23:30:31","rate":"0.009243","amount":"2380","timestamp":"1794526231","type":"buy"},{"tradeID":"9029495","total":"1.583289","date":"2026-11-12 23:30:31","rate":"0.009259","amount":"171","timestamp":"1794526231","type":"buy"},{"tradeID":"9029496","total":"24.056192","date":"2026-11-12 23:30:31","rate":"0.009224","amount":"2608","timestamp":"1794526231","type":"sell"},{"tradeID":"9029497","total":"12.477366","date":"2026-11-12 23:35:28","rate":"0.009222","amount":"1353","timestamp":"1794526528","type":"sell"},{"tradeID":"9029498","total":"19.188","date":"2026-11-12 23:35:28","rate":"0.009225","amount":"2080","timestamp":"1794526528","type":"buy"},{"tradeID":"9029499","total":"2.7675","date":"2026-11-12 23:35:28","rate":"0.009225","amount":"300","timestamp":"1794526528","type":"buy"},{"tradeID":"9029500","total":"4.01244","date":"2026-11-12 23:40:19","rate":"0.009224","amount":"435","timestamp":"1794526819","type":"buy"},{"tradeID":"9029501","total":"688.959008","date":"2026-11-12 23:40:19","rate":"0.009224","amount":"74692","timestamp":"1794526819","type":"buy"},{"tradeID":"9029502","total":"16.69812","date":"2026-11-13 00:02:03","rate":"0.009195","amount":"1816","timestamp":"1794528123","type":"buy"},{"tradeID":"9029503","total":"16.69812","date":"2026-11-13 00:02:05","rate":"0.009195","amount":"1816","timestamp":"1794528125","type":"buy"},{"tradeID":"9029504","total":"12.370176","date":"2026-11-13 00:04:07","rate":"0.009204","amount":"1344","timestamp":"1794528247","type":"sell"}]}