{"elapsed":"49ms","result":"true","data":[{"tradeID":"18157","total":"196.955","date":"2026-08-01 20:19:22","rate":"3.581","amount":"55","timestamp":"1785615562","type":"buy"},{"tradeID":"18158","total":"338.9832","date":"2026-08-01 20:29:31","rate":"3.56","amount":"95.22","timestamp":"1785616171","type":"sell"},{"tradeID":"18159","total":"194.54808","date":"2026-08-01 20:43:21","rate":"3.571","amount":"54.48","timestamp":"1785617001","type":"sell"},{"tradeID":"18160","total":"927.15482","date":"2026-08-01 22:22:25","rate":"3.569","amount":"259.78","timestamp":"1785622945","type":"sell"},{"tradeID":"18161","total":"663.20265","date":"2026-08-01 23:10:38","rate":"3.557","amount":"186.45","timestamp":"1785625838","type":"sell"},{"tradeID":"18162","total":"144.88996","date":"2026-08-02 00:00:13","rate":"3.574","amount":"40.54","timestamp":"1785628813","type":"buy"},{"tradeID":"18163","total":"156.88224","date":"2026-08-02 01:42:54","rate":"3.572","amount":"43.92","timestamp":"1785634974","type":"buy"},{"tradeID":"18164","total":"381.96","date":"2026-08-02 04:39:05","rate":"3.6","amount":"106.1","timestamp":"1785645545","type":"sell"},{"tradeID":"18165","total":"112.55464","date":"2026-08-02 06:40:16","rate":"3.652","amount":"30.82","timestamp":"1785652816","type":"sell"},{"tradeID":"18166","total":"999.22372","date":"2026-08-02 06:40:16","rate":"3.652","amount":"273.61","timestamp":"1785652816","type":"sell"},{"tradeID":"18167","total":"362.9094","date":"2026-08-02 06:51:24","rate":"3.651","amount":"99.4","timestamp":"1785653484","type":"buy"},{"tradeID":"18168","total":"428.91948","date":"2026-08-02 06:51:24","rate":"3.651","amount":"117.48","timestamp":"1785653484","type":"buy"},{"tradeID":"18169","total":"888.18822","date":"2026-08-02 11:34:32","rate":"3.741","amount":"237.42","timestamp":"1785670472","type":"buy"},{"tradeID":"18170","total":"74.81376","date":"2026-08-02 12:01:56","rate":"3.711","amount":"20.16","timestamp":"1785672116","type":"buy"},{"tradeID":"18171","total":"767.90598","date":"2026-08-02 13:49:40","rate":"3.723","amount":"206.26","timestamp":"1785678580","type":"sell"},{"tradeID":"18172","total":"741.91117","date":"2026-08-02 14:29:22","rate":"3.787","amount":"195.91","timestamp":"1785680962","type":"buy"},{"tradeID":"18173","total":"180.99376","date":"2026-08-02 15:26:43","rate":"3.812","amount":"47.48","timestamp":"1785684403","type":"sell"},{"tradeID":"18174","total":"880.41178","date":"2026-08-02 16:12:23","rate":"3.782","amount":"232.79","timestamp":"1785687143","type":"sell"},{"tradeID":"18175","total":"1027.50924","date":"2026-08-02 17:44:48","rate":"3.774","amount":"272.26","timestamp":"1785692688","type":"sell"},{"tradeID":"18176","total":"69.91069","date":"2026-08-02 20:53:18","rate":"3.781","amount":"18.49","timestamp":"1785703998","type":"buy"},{"tradeID":"18177","total":"94.67328","date":"2026-08-02 22:07:26","rate":"3.793","amount":"24.96","timestamp":"1785708446","type":"sell"},{"tradeID":"18178","total":"84.6264","date":"2026-08-02 22:09:07","rate":"3.812","amount":"22.2","timestamp":"1785708547","type":"buy"},{"tradeID":"18179","total":"582.98998","date":"2026-08-03 04:29:17","rate":"3.746","amount":"155.63","timestamp":"1785731357","type":"buy"},{"tradeID":"18180","total":"76.36623","date":"2026-08-03 05:37:50","rate":"3.727","amount":"20.49","timestamp":"1785735470","type":"buy"},{"tradeID":"18181","total":"305.87489","date":"2026-08-03 05:37:50","rate":"3.727","amount":"82.07","timestamp":"1785735470","type":"buy"},{"tradeID":"18182","total":"277.77331","date":"2026-08-03 05:37:50","rate":"3.727","amount":"74.53","timestamp":"1785735470","type":"buy"},{"tradeID":"18183","total":"94.72786","date":"2026-08-03 08:24:50","rate":"3.709","amount":"25.54","timestamp":"1785745490","type":"sell"},{"tradeID":"18184","total":"79.18248","date":"2026-08-03 10:53:23","rate":"3.714","amount":"21.32","timestamp":"1785754403","type":"sell"},{"tradeID":"18185","total":"334.71417","date":"2026-08-03 16:41:51","rate":"3.703","amount":"90.39","timestamp":"1785775311","type":"buy"},{"tradeID":"18186","total":"383.48268","date":"2026-08-03 16:41:51","rate":"3.703","amount":"103.56","timestamp":"1785775311","type":"buy"},{"tradeID":"18187","total":"888.01893","date":"2026-08-03 18:15:39","rate":"3.699","amount":"240.07","timestamp":"1785780939","type":"sell"},{"tradeID":"18188","total":"62.55942","date":"2026-08-03 20:57:38","rate":"3.693","amount":"16.94","timestamp":"1785790658","type":"buy"},{"tradeID":"18189","total":"664.74468","date":"2026-08-03 21:11:31","rate":"3.671","amount":"181.08","timestamp":"1785791491","type":"sell"},{"tradeID":"18190","total":"285.93856","date":"2026-08-03 21:27:20","rate":"3.664","amount":"78.04","timestamp":"1785792440","type":"sell"},{"tradeID":"18191","total":"1013.678","date":"2026-08-04 00:48:45","rate":"3.65","amount":"277.72","timestamp":"1785804525","type":"buy"},{"tradeID":"18192","total":"687.93309","date":"2026-08-04 00:53:13","rate":"3.627","amount":"189.67","timestamp":"1785804793","type":"sell"},{"tradeID":"18193","total":"1099.79073","date":"2026-08-04 02:26:08","rate":"3.651","amount":"301.23","timestamp":"1785810368","type":"buy"},{"tradeID":"18194","total":"481.4543","date":"2026-08-04 02:42:54","rate":"3.646","amount":"132.05","timestamp":"1785811374","type":"sell"},{"tradeID":"18195","total":"571.36191","date":"2026-08-04 10:07:47","rate":"3.633","amount":"157.27","timestamp":"1785838067","type":"buy"},{"tradeID":"18196","total":"424.35588","date":"2026-08-04 10:54:57","rate":"3.614","amount":"117.42","timestamp":"1785840897","type":"sell"},{"tradeID":"18197","total":"836.05536","date":"2026-08-04 11:19:25","rate":"3.616","amount":"231.21","timestamp":"1785842365","type":"sell"},{"tradeID":"18198","total":"900.32544","date":"2026-08-04 11:34:50","rate":"3.621","amount":"248.64","timestamp":"1785843290","type":"buy"},{"tradeID":"18199","total":"639.82968","date":"2026-08-04 11:44:51","rate":"3.612","amount":"177.14","timestamp":"1785843891","type":"sell"},{"tradeID":"18200","total":"99.04104","date":"2026-08-04 19:37:00","rate":"3.612","amount":"27.42","timestamp":"1785872220","type":"sell"},{"tradeID":"18201","total":"114.87098","date":"2026-08-04 21:41:16","rate":"3.583","amount":"32.06","timestamp":"1785879676","type":"buy"},{"tradeID":"18202","total":"345.45528","date":"2026-08-05 01:17:07","rate":"3.594","amount":"96.12","timestamp":"1785892627","type":"sell"},{"tradeID":"18203","total":"610.53186","date":"2026-08-05 04:06:52","rate":"3.606","amount":"169.31","timestamp":"1785902812","type":"sell"},{"tradeID":"18204","total":"608.79576","date":"2026-08-05 05:13:52","rate":"3.624","amount":"167.99","timestamp":"1785906832","type":"sell"},{"tradeID":"18205","total":"72.32914","date":"2026-08-05 07:17:39","rate":"3.679","amount":"19.66","timestamp":"1785914259","type":"sell"},{"tradeID":"18206","total":"678.92266","date":"2026-08-05 07:17:39","rate":"3.679","amount":"184.54","timestamp":"1785914259","type":"sell"},{"tradeID":"18207","total":"203.41191","date":"2026-08-05 07:48:00","rate":"3.679","amount":"55.29","timestamp":"1785916080","type":"buy"},{"tradeID":"18208","total":"157.08945","date":"2026-08-05 12:11:41","rate":"3.649","amount":"43.05","timestamp":"1785931901","type":"sell"},{"tradeID":"18209","total":"107.79488","date":"2026-08-05 12:35:54","rate":"3.664","amount":"29.42","timestamp":"1785933354","type":"sell"},{"tradeID":"18210","total":"93.7685","date":"2026-08-05 13:27:34","rate":"3.65","amount":"25.69","timestamp":"1785936454","type":"sell"},{"tradeID":"18211","total":"93.7685","date":"2026-08-05 13:27:34","rate":"3.65","amount":"25.69","timestamp":"1785936454","type":"sell"},{"tradeID":"18212","total":"121.7615","date":"2026-08-05 14:26:38","rate":"3.662","amount":"33.25","timestamp":"1785939998","type":"buy"},{"tradeID":"18213","total":"81.80908","date":"2026-08-05 14:26:38","rate":"3.662","amount":"22.34","timestamp":"1785939998","type":"buy"},{"tradeID":"18214","total":"156.38938","date":"2026-08-05 16:18:50","rate":"3.626","amount":"43.13","timestamp":"1785946730","type":"sell"},{"tradeID":"18215","total":"173.83044","date":"2026-08-05 16:18:50","rate":"3.626","amount":"47.94","timestamp":"1785946730","type":"sell"},{"tradeID":"18216","total":"130.86234","date":"2026-08-05 16:18:50","rate":"3.626","amount":"36.09","timestamp":"1785946730","type":"sell"},{"tradeID":"18217","total":"127.92528","date":"2026-08-05 16:18:50","rate":"3.626","amount":"35.28","timestamp":"1785946730","type":"sell"},{"tradeID":"18218","total":"417.30689","date":"2026-08-05 17:15:08","rate":"3.619","amount":"115.31","timestamp":"1785950108","type":"sell"},{"tradeID":"18219","total":"163.68576","date":"2026-08-05 18:54:15","rate":"3.648","amount":"44.87","timestamp":"1785956055","type":"sell"},{"tradeID":"18220","total":"194.8584","date":"2026-08-05 21:21:16","rate":"3.63","amount":"53.68","timestamp":"1785964876","type":"sell"},{"tradeID":"18221","total":"444.3964","date":"2026-08-06 02:24:04","rate":"3.691","amount":"120.4","timestamp":"1785983044","type":"sell"},{"tradeID":"18222","total":"405.53017","date":"2026-08-06 02:24:04","rate":"3.691","amount":"109.87","timestamp":"1785983044","type":"sell"},{"tradeID":"18223","total":"381.9696","date":"2026-08-06 08:15:10","rate":"3.72","amount":"102.68","timestamp":"1786004110","type":"sell"},{"tradeID":"18224","total":"591.45472","date":"2026-08-06 13:55:54","rate":"3.704","amount":"159.68","timestamp":"1786024554","type":"buy"},{"tradeID":"18225","total":"114.26713","date":"2026-08-06 14:30:54","rate":"3.733","amount":"30.61","timestamp":"1786026654","type":"buy"},{"tradeID":"18226","total":"122.89036","date":"2026-08-06 14:30:54","rate":"3.733","amount":"32.92","timestamp":"1786026654","type":"buy"},{"tradeID":"18227","total":"240.8049","date":"2026-08-06 22:08:48","rate":"3.699","amount":"65.1","timestamp":"1786054128","type":"sell"},{"tradeID":"18228","total":"72.55739","date":"2026-08-07 12:19:38","rate":"3.781","amount":"19.19","timestamp":"1786105178","type":"buy"},{"tradeID":"18229","total":"187.7958","date":"2026-08-07 12:20:25","rate":"3.771","amount":"49.8","timestamp":"1786105225","type":"sell"},{"tradeID":"18230","total":"268.1181","date":"2026-08-07 12:20:25","rate":"3.771","amount":"71.1","timestamp":"1786105225","type":"sell"},{"tradeID":"18231","total":"250.84692","date":"2026-08-07 12:20:25","rate":"3.771","amount":"66.52","timestamp":"1786105225","type":"sell"},{"tradeID":"18232","total":"197.29872","date":"2026-08-07 12:20:25","rate":"3.771","amount":"52.32","timestamp":"1786105225","type":"sell"},{"tradeID":"18233","total":"74.37474","date":"2026-08-07 13:37:52","rate":"3.762","amount":"19.77","timestamp":"1786109872","type":"sell"},{"tradeID":"18234","total":"193.95722","date":"2026-08-07 16:08:28","rate":"3.866","amount":"50.17","timestamp":"1786118908","type":"buy"},{"tradeID":"18235","total":"571.93604","date":"2026-08-07 17:53:33","rate":"3.866","amount":"147.94","timestamp":"1786125213","type":"buy"},{"tradeID":"18236","total":"437.8794","date":"2026-08-07 22:41:32","rate":"3.805","amount":"115.08","timestamp":"1786142492","type":"buy"}]}