{"elapsed":"9ms","result":"true","data":[{"tradeID":"9751","total":"62.66519","date":"2026-05-08 08:43:23","rate":"4.687","amount":"13.37","timestamp":"1778229803","type":"sell"},{"tradeID":"9752","total":"71.2424","date":"2026-05-08 08:43:23","rate":"4.687","amount":"15.2","timestamp":"1778229803","type":"sell"},{"tradeID":"9753","total":"187.05817","date":"2026-05-08 08:43:23","rate":"4.687","amount":"39.91","timestamp":"1778229803","type":"sell"},{"tradeID":"9754","total":"120.2985","date":"2026-05-08 09:19:45","rate":"4.69","amount":"25.65","timestamp":"1778231985","type":"sell"},{"tradeID":"9755","total":"105.2905","date":"2026-05-08 09:19:45","rate":"4.69","amount":"22.45","timestamp":"1778231985","type":"sell"},{"tradeID":"9756","total":"125.0823","date":"2026-05-08 09:19:45","rate":"4.69","amount":"26.67","timestamp":"1778231985","type":"sell"},{"tradeID":"9757","total":"181.5499","date":"2026-05-08 09:30:46","rate":"4.69","amount":"38.71","timestamp":"1778232646","type":"sell"},{"tradeID":"9758","total":"407.8893","date":"2026-05-08 09:30:46","rate":"4.69","amount":"86.97","timestamp":"1778232646","type":"sell"},{"tradeID":"9759","total":"70.31556","date":"2026-05-08 09:34:52","rate":"4.716","amount":"14.91","timestamp":"1778232892","type":"sell"},{"tradeID":"9760","total":"84.33492","date":"2026-05-08 09:37:29","rate":"4.722","amount":"17.86","timestamp":"1778233049","type":"sell"},{"tradeID":"9761","total":"356.93034","date":"2026-05-08 09:38:55","rate":"4.742","amount":"75.27","timestamp":"1778233135","type":"sell"},{"tradeID":"9762","total":"837.57946","date":"2026-05-08 09:38:55","rate":"4.742","amount":"176.63","timestamp":"1778233135","type":"sell"},{"tradeID":"9763","total":"100.03971","date":"2026-05-08 09:41:05","rate":"4.757","amount":"21.03","timestamp":"1778233265","type":"buy"},{"tradeID":"9764","total":"101.63456","date":"2026-05-08 09:44:08","rate":"4.736","amount":"21.46","timestamp":"1778233448","type":"sell"},{"tradeID":"9765","total":"922.76224","date":"2026-05-08 09:44:08","rate":"4.736","amount":"194.84","timestamp":"1778233448","type":"sell"},{"tradeID":"9766","total":"920.42535","date":"2026-05-08 09:59:58","rate":"4.755","amount":"193.57","timestamp":"1778234398","type":"buy"},{"tradeID":"9767","total":"68.839","date":"2026-05-08 10:06:35","rate":"4.715","amount":"14.6","timestamp":"1778234795","type":"sell"},{"tradeID":"9768","total":"177.4726","date":"2026-05-08 10:06:35","rate":"4.715","amount":"37.64","timestamp":"1778234795","type":"sell"},{"tradeID":"9769","total":"1154.17629","date":"2026-05-08 10:08:59","rate":"4.779","amount":"241.51","timestamp":"1778234939","type":"buy"},{"tradeID":"9770","total":"64.3815","date":"2026-05-08 10:09:36","rate":"4.769","amount":"13.5","timestamp":"1778234976","type":"buy"},{"tradeID":"9771","total":"178.16984","date":"2026-05-08 10:09:36","rate":"4.769","amount":"37.36","timestamp":"1778234976","type":"buy"},{"tradeID":"9772","total":"680.72706","date":"2026-05-08 10:09:36","rate":"4.769","amount":"142.74","timestamp":"1778234976","type":"buy"},{"tradeID":"9773","total":"89.44155","date":"2026-05-08 10:15:45","rate":"4.755","amount":"18.81","timestamp":"1778235345","type":"sell"},{"tradeID":"9774","total":"259.19505","date":"2026-05-08 10:15:45","rate":"4.755","amount":"54.51","timestamp":"1778235345","type":"sell"},{"tradeID":"9775","total":"593.37645","date":"2026-05-08 10:15:45","rate":"4.755","amount":"124.79","timestamp":"1778235345","type":"sell"},{"tradeID":"9776","total":"123.96726","date":"2026-05-08 10:19:53","rate":"4.779","amount":"25.94","timestamp":"1778235593","type":"buy"},{"tradeID":"9777","total":"98.73171","date":"2026-05-08 10:59:46","rate":"4.749","amount":"20.79","timestamp":"1778237986","type":"buy"},{"tradeID":"9778","total":"83.25382","date":"2026-05-08 11:21:46","rate":"4.693","amount":"17.74","timestamp":"1778239306","type":"sell"},{"tradeID":"9779","total":"62.95374","date":"2026-05-08 11:41:07","rate":"4.791","amount":"13.14","timestamp":"1778240467","type":"buy"},{"tradeID":"9780","total":"159.5832","date":"2026-05-08 12:04:55","rate":"4.83","amount":"33.04","timestamp":"1778241895","type":"buy"},{"tradeID":"9781","total":"257.9703","date":"2026-05-08 12:04:55","rate":"4.83","amount":"53.41","timestamp":"1778241895","type":"buy"},{"tradeID":"9782","total":"199.6378","date":"2026-05-08 12:09:37","rate":"4.828","amount":"41.35","timestamp":"1778242177","type":"buy"},{"tradeID":"9783","total":"67.15748","date":"2026-05-08 12:09:37","rate":"4.828","amount":"13.91","timestamp":"1778242177","type":"buy"},{"tradeID":"9784","total":"63.4882","date":"2026-05-08 12:09:37","rate":"4.828","amount":"13.15","timestamp":"1778242177","type":"buy"},{"tradeID":"9785","total":"618.2254","date":"2026-05-08 12:09:37","rate":"4.828","amount":"128.05","timestamp":"1778242177","type":"buy"},{"tradeID":"9786","total":"258.5499","date":"2026-05-08 12:10:29","rate":"4.83","amount":"53.53","timestamp":"1778242229","type":"buy"},{"tradeID":"9787","total":"244.9776","date":"2026-05-08 12:10:29","rate":"4.83","amount":"50.72","timestamp":"1778242229","type":"buy"},{"tradeID":"9788","total":"454.3098","date":"2026-05-08 12:10:29","rate":"4.83","amount":"94.06","timestamp":"1778242229","type":"buy"},{"tradeID":"9789","total":"287.32635","date":"2026-05-08 12:13:25","rate":"4.899","amount":"58.65","timestamp":"1778242405","type":"sell"},{"tradeID":"9790","total":"235.10301","date":"2026-05-08 12:13:25","rate":"4.899","amount":"47.99","timestamp":"1778242405","type":"sell"},{"tradeID":"9791","total":"97.09818","date":"2026-05-08 12:13:25","rate":"4.899","amount":"19.82","timestamp":"1778242405","type":"sell"},{"tradeID":"9792","total":"355.56942","date":"2026-05-08 12:13:25","rate":"4.899","amount":"72.58","timestamp":"1778242405","type":"sell"},{"tradeID":"9793","total":"69.39324","date":"2026-05-08 12:23:43","rate":"4.932","amount":"14.07","timestamp":"1778243023","type":"sell"},{"tradeID":"9794","total":"283.57344","date":"2026-05-08 12:30:22","rate":"4.968","amount":"57.08","timestamp":"1778243422","type":"buy"},{"tradeID":"9795","total":"743.26248","date":"2026-05-08 12:30:22","rate":"4.968","amount":"149.61","timestamp":"1778243422","type":"buy"},{"tradeID":"9796","total":"548.9913","date":"2026-05-08 12:36:22","rate":"4.966","amount":"110.55","timestamp":"1778243782","type":"buy"},{"tradeID":"9797","total":"95.61158","date":"2026-05-08 13:01:15","rate":"4.846","amount":"19.73","timestamp":"1778245275","type":"sell"},{"tradeID":"9798","total":"127.54672","date":"2026-05-08 13:01:28","rate":"4.846","amount":"26.32","timestamp":"1778245288","type":"sell"},{"tradeID":"9799","total":"144.12004","date":"2026-05-08 13:01:28","rate":"4.846","amount":"29.74","timestamp":"1778245288","type":"sell"},{"tradeID":"9800","total":"588.69208","date":"2026-05-08 13:01:28","rate":"4.846","amount":"121.48","timestamp":"1778245288","type":"sell"},{"tradeID":"9801","total":"75.91266","date":"2026-05-08 13:09:23","rate":"4.923","amount":"15.42","timestamp":"1778245763","type":"buy"},{"tradeID":"9802","total":"75.1168","date":"2026-05-08 13:10:34","rate":"4.84","amount":"15.52","timestamp":"1778245834","type":"sell"},{"tradeID":"9803","total":"98.8812","date":"2026-05-08 13:10:34","rate":"4.84","amount":"20.43","timestamp":"1778245834","type":"sell"},{"tradeID":"9804","total":"117.4184","date":"2026-05-08 13:10:34","rate":"4.84","amount":"24.26","timestamp":"1778245834","type":"sell"},{"tradeID":"9805","total":"531.916","date":"2026-05-08 13:10:34","rate":"4.84","amount":"109.9","timestamp":"1778245834","type":"sell"},{"tradeID":"9806","total":"139.40802","date":"2026-05-08 13:28:23","rate":"4.871","amount":"28.62","timestamp":"1778246903","type":"buy"},{"tradeID":"9807","total":"203.90006","date":"2026-05-08 13:28:23","rate":"4.871","amount":"41.86","timestamp":"1778246903","type":"buy"},{"tradeID":"9808","total":"69.98102","date":"2026-05-08 13:53:44","rate":"4.813","amount":"14.54","timestamp":"1778248424","type":"buy"},{"tradeID":"9809","total":"408.0065","date":"2026-05-08 14:10:36","rate":"4.786","amount":"85.25","timestamp":"1778249436","type":"sell"},{"tradeID":"9810","total":"67.76976","date":"2026-05-08 14:10:36","rate":"4.786","amount":"14.16","timestamp":"1778249436","type":"sell"},{"tradeID":"9811","total":"259.06618","date":"2026-05-08 14:10:36","rate":"4.786","amount":"54.13","timestamp":"1778249436","type":"sell"},{"tradeID":"9812","total":"312.18682","date":"2026-05-08 14:11:56","rate":"4.738","amount":"65.89","timestamp":"1778249516","type":"sell"},{"tradeID":"9813","total":"694.54342","date":"2026-05-08 14:11:56","rate":"4.738","amount":"146.59","timestamp":"1778249516","type":"sell"},{"tradeID":"9814","total":"102.7048","date":"2026-05-08 14:17:42","rate":"4.84","amount":"21.22","timestamp":"1778249862","type":"buy"},{"tradeID":"9815","total":"115.98624","date":"2026-05-08 14:23:53","rate":"4.738","amount":"24.48","timestamp":"1778250233","type":"sell"},{"tradeID":"9816","total":"211.40956","date":"2026-05-08 14:51:22","rate":"4.738","amount":"44.62","timestamp":"1778251882","type":"sell"},{"tradeID":"9817","total":"110.93316","date":"2026-05-08 15:14:28","rate":"4.794","amount":"23.14","timestamp":"1778253268","type":"sell"},{"tradeID":"9818","total":"77.44112","date":"2026-05-08 15:20:34","rate":"4.828","amount":"16.04","timestamp":"1778253634","type":"buy"},{"tradeID":"9819","total":"71.50268","date":"2026-05-08 15:20:34","rate":"4.828","amount":"14.81","timestamp":"1778253634","type":"buy"},{"tradeID":"9820","total":"67.88168","date":"2026-05-08 15:20:34","rate":"4.828","amount":"14.06","timestamp":"1778253634","type":"buy"},{"tradeID":"9821","total":"457.88752","date":"2026-05-08 15:20:34","rate":"4.828","amount":"94.84","timestamp":"1778253634","type":"buy"},{"tradeID":"9822","total":"130.15853","date":"2026-05-08 15:32:27","rate":"4.787","amount":"27.19","timestamp":"1778254347","type":"sell"},{"tradeID":"9823","total":"71.81888","date":"2026-05-08 15:38:07","rate":"4.879","amount":"14.72","timestamp":"1778254687","type":"buy"},{"tradeID":"9824","total":"90.16392","date":"2026-05-08 15:38:07","rate":"4.879","amount":"18.48","timestamp":"1778254687","type":"buy"},{"tradeID":"9825","total":"502.58579","date":"2026-05-08 15:38:07","rate":"4.879","amount":"103.01","timestamp":"1778254687","type":"buy"},{"tradeID":"9826","total":"264.38601","date":"2026-05-08 15:48:09","rate":"4.787","amount":"55.23","timestamp":"1778255289","type":"sell"},{"tradeID":"9827","total":"204.50064","date":"2026-05-08 15:48:09","rate":"4.787","amount":"42.72","timestamp":"1778255289","type":"sell"},{"tradeID":"9828","total":"344.04169","date":"2026-05-08 15:48:09","rate":"4.787","amount":"71.87","timestamp":"1778255289","type":"sell"},{"tradeID":"9829","total":"110.64312","date":"2026-05-08 15:49:40","rate":"4.872","amount":"22.71","timestamp":"1778255380","type":"buy"},{"tradeID":"9830","total":"891.576","date":"2026-05-08 15:49:40","rate":"4.872","amount":"183","timestamp":"1778255380","type":"buy"}]}