{"elapsed":"11ms","result":"true","data":[{"tradeID":"30143","total":"120.201","date":"2026-11-10 19:37:58","rate":"6.18","amount":"19.45","timestamp":"1794339478","type":"sell"},{"tradeID":"30144","total":"391.52763","date":"2026-11-10 20:05:47","rate":"6.159","amount":"63.57","timestamp":"1794341147","type":"sell"},{"tradeID":"30145","total":"155.45316","date":"2026-11-10 21:38:00","rate":"6.159","amount":"25.24","timestamp":"1794346680","type":"sell"},{"tradeID":"30146","total":"111.2182","date":"2026-11-10 21:39:07","rate":"6.196","amount":"17.95","timestamp":"1794346747","type":"buy"},{"tradeID":"30147","total":"154.39466","date":"2026-11-10 21:47:28","rate":"6.161","amount":"25.06","timestamp":"1794347248","type":"sell"},{"tradeID":"30148","total":"221.796","date":"2026-11-10 21:47:28","rate":"6.161","amount":"36","timestamp":"1794347248","type":"sell"},{"tradeID":"30149","total":"560.67744","date":"2026-11-10 21:50:55","rate":"6.164","amount":"90.96","timestamp":"1794347455","type":"buy"},{"tradeID":"30150","total":"136.60896","date":"2026-11-10 22:07:24","rate":"6.187","amount":"22.08","timestamp":"1794348444","type":"sell"},{"tradeID":"30151","total":"146.19881","date":"2026-11-10 22:07:24","rate":"6.187","amount":"23.63","timestamp":"1794348444","type":"sell"},{"tradeID":"30152","total":"195.69481","date":"2026-11-10 22:07:24","rate":"6.187","amount":"31.63","timestamp":"1794348444","type":"sell"},{"tradeID":"30153","total":"111.30413","date":"2026-11-10 22:30:49","rate":"6.187","amount":"17.99","timestamp":"1794349849","type":"sell"},{"tradeID":"30154","total":"111.30413","date":"2026-11-10 22:30:49","rate":"6.187","amount":"17.99","timestamp":"1794349849","type":"sell"},{"tradeID":"30155","total":"613.16655","date":"2026-11-10 23:50:15","rate":"6.203","amount":"98.85","timestamp":"1794354615","type":"buy"},{"tradeID":"30156","total":"150.93156","date":"2026-11-10 23:53:16","rate":"6.242","amount":"24.18","timestamp":"1794354796","type":"buy"},{"tradeID":"30157","total":"195.4368","date":"2026-11-11 00:42:53","rate":"6.264","amount":"31.2","timestamp":"1794357773","type":"buy"},{"tradeID":"30158","total":"164.24208","date":"2026-11-11 00:42:53","rate":"6.264","amount":"26.22","timestamp":"1794357773","type":"buy"},{"tradeID":"30159","total":"139.24872","date":"2026-11-11 00:42:53","rate":"6.264","amount":"22.23","timestamp":"1794357773","type":"buy"},{"tradeID":"30160","total":"185.60232","date":"2026-11-11 00:42:53","rate":"6.264","amount":"29.63","timestamp":"1794357773","type":"buy"},{"tradeID":"30161","total":"160.875","date":"2026-11-11 03:06:58","rate":"6.25","amount":"25.74","timestamp":"1794366418","type":"buy"},{"tradeID":"30162","total":"158.625","date":"2026-11-11 03:06:59","rate":"6.25","amount":"25.38","timestamp":"1794366419","type":"buy"},{"tradeID":"30163","total":"173.5625","date":"2026-11-11 03:06:59","rate":"6.25","amount":"27.77","timestamp":"1794366419","type":"buy"},{"tradeID":"30164","total":"245.875","date":"2026-11-11 03:06:59","rate":"6.25","amount":"39.34","timestamp":"1794366419","type":"buy"},{"tradeID":"30165","total":"171.875","date":"2026-11-11 03:09:39","rate":"6.25","amount":"27.5","timestamp":"1794366579","type":"buy"},{"tradeID":"30166","total":"116.83038","date":"2026-11-11 03:23:47","rate":"6.221","amount":"18.78","timestamp":"1794367427","type":"sell"},{"tradeID":"30167","total":"162.17212","date":"2026-11-11 05:00:34","rate":"6.247","amount":"25.96","timestamp":"1794373234","type":"sell"},{"tradeID":"30168","total":"167.64552","date":"2026-11-11 05:59:03","rate":"6.216","amount":"26.97","timestamp":"1794376743","type":"sell"},{"tradeID":"30169","total":"112.4396","date":"2026-11-11 07:00:56","rate":"6.178","amount":"18.2","timestamp":"1794380456","type":"buy"},{"tradeID":"30170","total":"634.611","date":"2026-11-11 09:07:42","rate":"6.378","amount":"99.5","timestamp":"1794388062","type":"sell"},{"tradeID":"30171","total":"247.91828","date":"2026-11-11 09:12:07","rate":"6.388","amount":"38.81","timestamp":"1794388327","type":"buy"},{"tradeID":"30172","total":"785.14932","date":"2026-11-11 09:13:40","rate":"6.374","amount":"123.18","timestamp":"1794388420","type":"buy"},{"tradeID":"30173","total":"167.03986","date":"2026-11-11 10:11:21","rate":"6.361","amount":"26.26","timestamp":"1794391881","type":"buy"},{"tradeID":"30174","total":"167.03986","date":"2026-11-11 10:11:21","rate":"6.361","amount":"26.26","timestamp":"1794391881","type":"buy"},{"tradeID":"30175","total":"281.38704","date":"2026-11-11 11:30:39","rate":"6.224","amount":"45.21","timestamp":"1794396639","type":"sell"},{"tradeID":"30176","total":"75.92424","date":"2026-11-11 11:51:55","rate":"6.306","amount":"12.04","timestamp":"1794397915","type":"buy"},{"tradeID":"30177","total":"67.9587","date":"2026-11-11 11:57:37","rate":"6.31","amount":"10.77","timestamp":"1794398257","type":"buy"},{"tradeID":"30178","total":"136.448","date":"2026-11-11 12:32:40","rate":"6.4","amount":"21.32","timestamp":"1794400360","type":"sell"},{"tradeID":"30179","total":"117.056","date":"2026-11-11 12:32:40","rate":"6.4","amount":"18.29","timestamp":"1794400360","type":"sell"},{"tradeID":"30180","total":"582.1045","date":"2026-11-11 12:55:09","rate":"6.35","amount":"91.67","timestamp":"1794401709","type":"sell"},{"tradeID":"30181","total":"209.25248","date":"2026-11-11 13:06:52","rate":"6.368","amount":"32.86","timestamp":"1794402412","type":"buy"},{"tradeID":"30182","total":"1051.4549","date":"2026-11-11 13:39:02","rate":"6.386","amount":"164.65","timestamp":"1794404342","type":"buy"},{"tradeID":"30183","total":"465.4559","date":"2026-11-11 13:42:58","rate":"6.37","amount":"73.07","timestamp":"1794404578","type":"sell"},{"tradeID":"30184","total":"428.09018","date":"2026-11-11 13:56:34","rate":"6.398","amount":"66.91","timestamp":"1794405394","type":"buy"},{"tradeID":"30185","total":"183.20472","date":"2026-11-11 14:05:50","rate":"6.408","amount":"28.59","timestamp":"1794405950","type":"sell"},{"tradeID":"30186","total":"644.45955","date":"2026-11-11 14:45:05","rate":"6.335","amount":"101.73","timestamp":"1794408305","type":"sell"},{"tradeID":"30187","total":"85.67208","date":"2026-11-11 16:50:26","rate":"6.318","amount":"13.56","timestamp":"1794415826","type":"buy"},{"tradeID":"30188","total":"83.83125","date":"2026-11-11 17:56:16","rate":"6.375","amount":"13.15","timestamp":"1794419776","type":"buy"},{"tradeID":"30189","total":"293.92974","date":"2026-11-11 21:09:20","rate":"6.387","amount":"46.02","timestamp":"1794431360","type":"buy"},{"tradeID":"30190","total":"427.08276","date":"2026-11-11 21:45:18","rate":"6.404","amount":"66.69","timestamp":"1794433518","type":"buy"},{"tradeID":"30191","total":"66.96062","date":"2026-11-11 22:59:11","rate":"6.353","amount":"10.54","timestamp":"1794437951","type":"buy"},{"tradeID":"30192","total":"435.59397","date":"2026-11-12 01:59:05","rate":"6.229","amount":"69.93","timestamp":"1794448745","type":"sell"},{"tradeID":"30193","total":"362.63712","date":"2026-11-12 02:18:38","rate":"6.261","amount":"57.92","timestamp":"1794449918","type":"sell"},{"tradeID":"30194","total":"108.5622","date":"2026-11-12 03:14:07","rate":"6.099","amount":"17.8","timestamp":"1794453247","type":"buy"},{"tradeID":"30195","total":"271.633","date":"2026-11-12 04:33:40","rate":"6.1","amount":"44.53","timestamp":"1794458020","type":"sell"},{"tradeID":"30196","total":"157.24688","date":"2026-11-12 05:00:07","rate":"6.076","amount":"25.88","timestamp":"1794459607","type":"sell"},{"tradeID":"30197","total":"192.79148","date":"2026-11-12 05:00:07","rate":"6.076","amount":"31.73","timestamp":"1794459607","type":"sell"},{"tradeID":"30198","total":"739.20318","date":"2026-11-12 06:00:07","rate":"6.159","amount":"120.02","timestamp":"1794463207","type":"buy"},{"tradeID":"30199","total":"176.07872","date":"2026-11-12 06:07:07","rate":"6.148","amount":"28.64","timestamp":"1794463627","type":"sell"},{"tradeID":"30200","total":"198.8028","date":"2026-11-12 09:21:32","rate":"6.174","amount":"32.2","timestamp":"1794475292","type":"sell"},{"tradeID":"30201","total":"167.26688","date":"2026-11-12 09:50:03","rate":"6.232","amount":"26.84","timestamp":"1794477003","type":"sell"},{"tradeID":"30202","total":"93.39222","date":"2026-11-12 10:01:45","rate":"6.222","amount":"15.01","timestamp":"1794477705","type":"sell"},{"tradeID":"30203","total":"93.39222","date":"2026-11-12 10:01:45","rate":"6.222","amount":"15.01","timestamp":"1794477705","type":"sell"},{"tradeID":"30204","total":"93.39222","date":"2026-11-12 10:01:45","rate":"6.222","amount":"15.01","timestamp":"1794477705","type":"sell"},{"tradeID":"30205","total":"544.42332","date":"2026-11-12 12:31:59","rate":"6.174","amount":"88.18","timestamp":"1794486719","type":"buy"},{"tradeID":"30206","total":"192.66357","date":"2026-11-12 12:57:53","rate":"6.189","amount":"31.13","timestamp":"1794488273","type":"buy"},{"tradeID":"30207","total":"95.82898","date":"2026-11-12 14:08:55","rate":"6.247","amount":"15.34","timestamp":"1794492535","type":"buy"},{"tradeID":"30208","total":"151.2742","date":"2026-11-12 14:45:17","rate":"6.251","amount":"24.2","timestamp":"1794494717","type":"sell"},{"tradeID":"30209","total":"151.2742","date":"2026-11-12 14:45:17","rate":"6.251","amount":"24.2","timestamp":"1794494717","type":"sell"},{"tradeID":"30210","total":"601.36472","date":"2026-11-12 16:34:18","rate":"6.259","amount":"96.08","timestamp":"1794501258","type":"sell"},{"tradeID":"30211","total":"149.88","date":"2026-11-12 17:21:37","rate":"6.245","amount":"24","timestamp":"1794504097","type":"buy"},{"tradeID":"30212","total":"149.88","date":"2026-11-12 17:21:37","rate":"6.245","amount":"24","timestamp":"1794504097","type":"buy"},{"tradeID":"30213","total":"81.2493","date":"2026-11-12 17:45:57","rate":"6.226","amount":"13.05","timestamp":"1794505557","type":"buy"},{"tradeID":"30214","total":"103.3965","date":"2026-11-12 18:49:51","rate":"6.21","amount":"16.65","timestamp":"1794509391","type":"sell"},{"tradeID":"30215","total":"161.81858","date":"2026-11-12 19:28:55","rate":"6.181","amount":"26.18","timestamp":"1794511735","type":"buy"},{"tradeID":"30216","total":"87.76898","date":"2026-11-12 20:07:35","rate":"6.194","amount":"14.17","timestamp":"1794514055","type":"sell"},{"tradeID":"30217","total":"122.0809","date":"2026-11-12 20:32:00","rate":"6.197","amount":"19.7","timestamp":"1794515520","type":"sell"},{"tradeID":"30218","total":"132.0387","date":"2026-11-12 21:01:04","rate":"6.199","amount":"21.3","timestamp":"1794517264","type":"sell"},{"tradeID":"30219","total":"122.30486","date":"2026-11-12 21:03:23","rate":"6.221","amount":"19.66","timestamp":"1794517403","type":"buy"},{"tradeID":"30220","total":"122.30486","date":"2026-11-12 21:03:23","rate":"6.221","amount":"19.66","timestamp":"1794517403","type":"buy"},{"tradeID":"30221","total":"150.403","date":"2026-11-12 23:38:19","rate":"6.215","amount":"24.2","timestamp":"1794526699","type":"sell"},{"tradeID":"30222","total":"66.70124","date":"2026-11-13 00:14:33","rate":"6.199","amount":"10.76","timestamp":"1794528873","type":"sell"}]}