{"elapsed":"11ms","result":"true","data":[{"tradeID":"16424","total":"146.82375","date":"2026-06-21 17:35:15","rate":"3.875","amount":"37.89","timestamp":"1782063315","type":"sell"},{"tradeID":"16425","total":"183.32625","date":"2026-06-21 17:49:23","rate":"3.875","amount":"47.31","timestamp":"1782064163","type":"sell"},{"tradeID":"16426","total":"102.765","date":"2026-06-21 17:49:23","rate":"3.875","amount":"26.52","timestamp":"1782064163","type":"sell"},{"tradeID":"16427","total":"106.98875","date":"2026-06-21 17:49:23","rate":"3.875","amount":"27.61","timestamp":"1782064163","type":"sell"},{"tradeID":"16428","total":"484.1425","date":"2026-06-21 17:49:23","rate":"3.875","amount":"124.94","timestamp":"1782064163","type":"sell"},{"tradeID":"16429","total":"1044.4675","date":"2026-06-21 17:52:01","rate":"3.875","amount":"269.54","timestamp":"1782064321","type":"sell"},{"tradeID":"16430","total":"64.28625","date":"2026-06-21 18:52:46","rate":"3.875","amount":"16.59","timestamp":"1782067966","type":"sell"},{"tradeID":"16431","total":"157.08189","date":"2026-06-21 20:46:33","rate":"3.797","amount":"41.37","timestamp":"1782074793","type":"sell"},{"tradeID":"16432","total":"155.03151","date":"2026-06-21 20:46:33","rate":"3.797","amount":"40.83","timestamp":"1782074793","type":"sell"},{"tradeID":"16433","total":"289.97689","date":"2026-06-21 20:46:33","rate":"3.797","amount":"76.37","timestamp":"1782074793","type":"sell"},{"tradeID":"16434","total":"502.26716","date":"2026-06-21 20:46:33","rate":"3.797","amount":"132.28","timestamp":"1782074793","type":"sell"},{"tradeID":"16435","total":"238.18581","date":"2026-06-21 20:48:38","rate":"3.797","amount":"62.73","timestamp":"1782074918","type":"sell"},{"tradeID":"16436","total":"538.60445","date":"2026-06-21 20:48:38","rate":"3.797","amount":"141.85","timestamp":"1782074918","type":"sell"},{"tradeID":"16437","total":"151.43392","date":"2026-06-21 21:32:09","rate":"3.872","amount":"39.11","timestamp":"1782077529","type":"buy"},{"tradeID":"16438","total":"441.87045","date":"2026-06-21 21:35:09","rate":"3.759","amount":"117.55","timestamp":"1782077709","type":"sell"},{"tradeID":"16439","total":"177.68793","date":"2026-06-21 21:35:09","rate":"3.759","amount":"47.27","timestamp":"1782077709","type":"sell"},{"tradeID":"16440","total":"96.94461","date":"2026-06-21 21:35:09","rate":"3.759","amount":"25.79","timestamp":"1782077709","type":"sell"},{"tradeID":"16441","total":"415.67022","date":"2026-06-21 21:35:09","rate":"3.759","amount":"110.58","timestamp":"1782077709","type":"sell"},{"tradeID":"16442","total":"147.5232","date":"2026-06-21 21:38:50","rate":"3.872","amount":"38.1","timestamp":"1782077930","type":"buy"},{"tradeID":"16443","total":"269.83968","date":"2026-06-21 21:38:50","rate":"3.872","amount":"69.69","timestamp":"1782077930","type":"buy"},{"tradeID":"16444","total":"104.1568","date":"2026-06-21 21:38:50","rate":"3.872","amount":"26.9","timestamp":"1782077930","type":"buy"},{"tradeID":"16445","total":"454.68896","date":"2026-06-21 21:38:50","rate":"3.872","amount":"117.43","timestamp":"1782077930","type":"buy"},{"tradeID":"16446","total":"88.07875","date":"2026-06-21 22:33:29","rate":"3.875","amount":"22.73","timestamp":"1782081209","type":"buy"},{"tradeID":"16447","total":"144.88625","date":"2026-06-21 22:33:29","rate":"3.875","amount":"37.39","timestamp":"1782081209","type":"buy"},{"tradeID":"16448","total":"144.26625","date":"2026-06-21 22:34:41","rate":"3.875","amount":"37.23","timestamp":"1782081281","type":"buy"},{"tradeID":"16449","total":"190.96","date":"2026-06-21 22:34:41","rate":"3.875","amount":"49.28","timestamp":"1782081281","type":"buy"},{"tradeID":"16450","total":"100.55625","date":"2026-06-21 22:34:41","rate":"3.875","amount":"25.95","timestamp":"1782081281","type":"buy"},{"tradeID":"16451","total":"569.78","date":"2026-06-21 22:34:41","rate":"3.875","amount":"147.04","timestamp":"1782081281","type":"buy"},{"tradeID":"16452","total":"873.81714","date":"2026-06-21 22:41:51","rate":"3.759","amount":"232.46","timestamp":"1782081711","type":"sell"},{"tradeID":"16453","total":"112.71392","date":"2026-06-21 22:49:24","rate":"3.872","amount":"29.11","timestamp":"1782082164","type":"buy"},{"tradeID":"16454","total":"107.2544","date":"2026-06-21 22:49:24","rate":"3.872","amount":"27.7","timestamp":"1782082164","type":"buy"},{"tradeID":"16455","total":"806.46016","date":"2026-06-21 22:49:24","rate":"3.872","amount":"208.28","timestamp":"1782082164","type":"buy"},{"tradeID":"16456","total":"171.67545","date":"2026-06-21 23:15:09","rate":"3.933","amount":"43.65","timestamp":"1782083709","type":"buy"},{"tradeID":"16457","total":"146.18961","date":"2026-06-21 23:15:10","rate":"3.933","amount":"37.17","timestamp":"1782083710","type":"buy"},{"tradeID":"16458","total":"62.61336","date":"2026-06-21 23:15:10","rate":"3.933","amount":"15.92","timestamp":"1782083710","type":"buy"},{"tradeID":"16459","total":"377.48934","date":"2026-06-21 23:15:10","rate":"3.933","amount":"95.98","timestamp":"1782083710","type":"buy"},{"tradeID":"16460","total":"110.21388","date":"2026-06-21 23:22:33","rate":"3.759","amount":"29.32","timestamp":"1782084153","type":"sell"},{"tradeID":"16461","total":"177.8625","date":"2026-06-21 23:58:38","rate":"3.875","amount":"45.9","timestamp":"1782086318","type":"buy"},{"tradeID":"16462","total":"169.37625","date":"2026-06-21 23:58:38","rate":"3.875","amount":"43.71","timestamp":"1782086318","type":"buy"},{"tradeID":"16463","total":"654.52625","date":"2026-06-21 23:58:38","rate":"3.875","amount":"168.91","timestamp":"1782086318","type":"buy"},{"tradeID":"16464","total":"65.13875","date":"2026-06-22 00:08:12","rate":"3.875","amount":"16.81","timestamp":"1782086892","type":"buy"},{"tradeID":"16465","total":"106.52375","date":"2026-06-22 00:08:12","rate":"3.875","amount":"27.49","timestamp":"1782086892","type":"buy"},{"tradeID":"16466","total":"541.0275","date":"2026-06-22 00:08:12","rate":"3.875","amount":"139.62","timestamp":"1782086892","type":"buy"},{"tradeID":"16467","total":"141.16625","date":"2026-06-22 00:12:43","rate":"3.875","amount":"36.43","timestamp":"1782087163","type":"buy"},{"tradeID":"16468","total":"139.5","date":"2026-06-22 00:12:43","rate":"3.875","amount":"36","timestamp":"1782087163","type":"buy"},{"tradeID":"16469","total":"96.99125","date":"2026-06-22 00:12:43","rate":"3.875","amount":"25.03","timestamp":"1782087163","type":"buy"},{"tradeID":"16470","total":"174.10375","date":"2026-06-22 00:12:43","rate":"3.875","amount":"44.93","timestamp":"1782087163","type":"buy"},{"tradeID":"16471","total":"177.34467","date":"2026-06-22 01:03:19","rate":"3.873","amount":"45.79","timestamp":"1782090199","type":"buy"},{"tradeID":"16472","total":"112.1425","date":"2026-06-22 03:02:26","rate":"3.875","amount":"28.94","timestamp":"1782097346","type":"buy"},{"tradeID":"16473","total":"956.7635","date":"2026-06-22 04:10:56","rate":"3.85","amount":"248.51","timestamp":"1782101456","type":"buy"},{"tradeID":"16474","total":"305.77764","date":"2026-06-22 04:51:19","rate":"3.876","amount":"78.89","timestamp":"1782103879","type":"buy"},{"tradeID":"16475","total":"744.50208","date":"2026-06-22 04:51:20","rate":"3.876","amount":"192.08","timestamp":"1782103880","type":"buy"},{"tradeID":"16476","total":"559.81068","date":"2026-06-22 05:08:50","rate":"3.876","amount":"144.43","timestamp":"1782104930","type":"buy"},{"tradeID":"16477","total":"63.60516","date":"2026-06-22 05:11:53","rate":"3.876","amount":"16.41","timestamp":"1782105113","type":"buy"},{"tradeID":"16478","total":"96.35736","date":"2026-06-22 05:11:53","rate":"3.876","amount":"24.86","timestamp":"1782105113","type":"buy"},{"tradeID":"16479","total":"69.41916","date":"2026-06-22 05:11:53","rate":"3.876","amount":"17.91","timestamp":"1782105113","type":"buy"},{"tradeID":"16480","total":"273.8394","date":"2026-06-22 05:11:53","rate":"3.876","amount":"70.65","timestamp":"1782105113","type":"buy"},{"tradeID":"16481","total":"729.4278","date":"2026-06-22 09:28:11","rate":"3.758","amount":"194.1","timestamp":"1782120491","type":"sell"},{"tradeID":"16482","total":"228.72465","date":"2026-06-22 09:55:14","rate":"3.795","amount":"60.27","timestamp":"1782122114","type":"sell"},{"tradeID":"16483","total":"584.84745","date":"2026-06-22 09:55:14","rate":"3.795","amount":"154.11","timestamp":"1782122114","type":"sell"},{"tradeID":"16484","total":"134.6466","date":"2026-06-22 09:56:08","rate":"3.795","amount":"35.48","timestamp":"1782122168","type":"sell"},{"tradeID":"16485","total":"80.79555","date":"2026-06-22 10:16:03","rate":"3.795","amount":"21.29","timestamp":"1782123363","type":"sell"},{"tradeID":"16486","total":"210.3189","date":"2026-06-22 10:16:03","rate":"3.795","amount":"55.42","timestamp":"1782123363","type":"sell"},{"tradeID":"16487","total":"77.06152","date":"2026-06-22 10:44:32","rate":"3.832","amount":"20.11","timestamp":"1782125072","type":"sell"},{"tradeID":"16488","total":"229.76672","date":"2026-06-22 10:44:32","rate":"3.832","amount":"59.96","timestamp":"1782125072","type":"sell"},{"tradeID":"16489","total":"104.8052","date":"2026-06-22 10:56:11","rate":"3.832","amount":"27.35","timestamp":"1782125771","type":"sell"},{"tradeID":"16490","total":"75.06888","date":"2026-06-22 10:56:11","rate":"3.832","amount":"19.59","timestamp":"1782125771","type":"sell"},{"tradeID":"16491","total":"266.5156","date":"2026-06-22 10:56:11","rate":"3.832","amount":"69.55","timestamp":"1782125771","type":"sell"},{"tradeID":"16492","total":"1012.6194","date":"2026-06-22 10:58:36","rate":"3.954","amount":"256.1","timestamp":"1782125916","type":"buy"},{"tradeID":"16493","total":"129.39108","date":"2026-06-22 11:50:40","rate":"3.757","amount":"34.44","timestamp":"1782129040","type":"sell"},{"tradeID":"16494","total":"78.85943","date":"2026-06-22 13:18:24","rate":"3.757","amount":"20.99","timestamp":"1782134304","type":"sell"},{"tradeID":"16495","total":"125.50552","date":"2026-06-22 14:19:44","rate":"3.794","amount":"33.08","timestamp":"1782137984","type":"sell"},{"tradeID":"16496","total":"333.34084","date":"2026-06-22 14:19:44","rate":"3.794","amount":"87.86","timestamp":"1782137984","type":"sell"},{"tradeID":"16497","total":"71.7066","date":"2026-06-22 14:19:44","rate":"3.794","amount":"18.9","timestamp":"1782137984","type":"sell"},{"tradeID":"16498","total":"532.44996","date":"2026-06-22 14:19:44","rate":"3.794","amount":"140.34","timestamp":"1782137984","type":"sell"},{"tradeID":"16499","total":"100.65003","date":"2026-06-22 15:23:52","rate":"3.757","amount":"26.79","timestamp":"1782141832","type":"sell"},{"tradeID":"16500","total":"1097.96908","date":"2026-06-22 15:39:36","rate":"3.874","amount":"283.42","timestamp":"1782142776","type":"buy"},{"tradeID":"16501","total":"74.62952","date":"2026-06-22 16:51:28","rate":"3.754","amount":"19.88","timestamp":"1782147088","type":"sell"},{"tradeID":"16502","total":"113.07417","date":"2026-06-22 20:50:52","rate":"3.711","amount":"30.47","timestamp":"1782161452","type":"buy"},{"tradeID":"16503","total":"259.0278","date":"2026-06-22 20:50:52","rate":"3.711","amount":"69.8","timestamp":"1782161452","type":"buy"}]}