{"elapsed":"8ms","result":"true","data":[{"tradeID":"5730141","total":"5.999157","date":"2026-06-22 21:42:40","rate":"0.08031","amount":"74.7","timestamp":"1782164560","type":"sell"},{"tradeID":"5730142","total":"12.498276","date":"2026-06-22 21:42:40","rate":"0.08022","amount":"155.8","timestamp":"1782164560","type":"sell"},{"tradeID":"5730143","total":"31.171685","date":"2026-06-22 21:42:40","rate":"0.08003","amount":"389.5","timestamp":"1782164560","type":"sell"},{"tradeID":"5730144","total":"5.27144","date":"2026-06-22 21:43:00","rate":"0.08048","amount":"65.5","timestamp":"1782164580","type":"buy"},{"tradeID":"5730145","total":"5.27144","date":"2026-06-22 21:43:00","rate":"0.08048","amount":"65.5","timestamp":"1782164580","type":"buy"},{"tradeID":"5730146","total":"1.987856","date":"2026-06-22 21:43:00","rate":"0.08048","amount":"24.7","timestamp":"1782164580","type":"buy"},{"tradeID":"5730147","total":"3.283992","date":"2026-06-22 21:43:00","rate":"0.08049","amount":"40.8","timestamp":"1782164580","type":"buy"},{"tradeID":"5730148","total":"3.871569","date":"2026-06-22 21:43:00","rate":"0.08049","amount":"48.1","timestamp":"1782164580","type":"buy"},{"tradeID":"5730149","total":"1.400526","date":"2026-06-22 21:43:00","rate":"0.08049","amount":"17.4","timestamp":"1782164580","type":"buy"},{"tradeID":"5730150","total":"4.595979","date":"2026-06-22 21:43:00","rate":"0.08049","amount":"57.1","timestamp":"1782164580","type":"buy"},{"tradeID":"5730151","total":"0.6762","date":"2026-06-22 21:43:00","rate":"0.0805","amount":"8.4","timestamp":"1782164580","type":"buy"},{"tradeID":"5730152","total":"5.416977","date":"2026-06-22 21:44:23","rate":"0.08049","amount":"67.3","timestamp":"1782164663","type":"sell"},{"tradeID":"5730153","total":"5.416977","date":"2026-06-22 21:44:23","rate":"0.08049","amount":"67.3","timestamp":"1782164663","type":"sell"},{"tradeID":"5730154","total":"5.416977","date":"2026-06-22 21:44:23","rate":"0.08049","amount":"67.3","timestamp":"1782164663","type":"sell"},{"tradeID":"5730155","total":"5.416977","date":"2026-06-22 21:44:23","rate":"0.08049","amount":"67.3","timestamp":"1782164663","type":"sell"},{"tradeID":"5730156","total":"5.416977","date":"2026-06-22 21:44:23","rate":"0.08049","amount":"67.3","timestamp":"1782164663","type":"sell"},{"tradeID":"5730157","total":"5.416977","date":"2026-06-22 21:44:23","rate":"0.08049","amount":"67.3","timestamp":"1782164663","type":"sell"},{"tradeID":"5730158","total":"6.398955","date":"2026-06-22 21:44:59","rate":"0.08049","amount":"79.5","timestamp":"1782164699","type":"sell"},{"tradeID":"5730159","total":"6.028701","date":"2026-06-22 21:45:00","rate":"0.08049","amount":"74.9","timestamp":"1782164700","type":"sell"},{"tradeID":"5730160","total":"14.12775","date":"2026-06-22 21:45:00","rate":"0.0805","amount":"175.5","timestamp":"1782164700","type":"buy"},{"tradeID":"5730161","total":"5.883088","date":"2026-06-22 21:45:33","rate":"0.08048","amount":"73.1","timestamp":"1782164733","type":"sell"},{"tradeID":"5730162","total":"5.883088","date":"2026-06-22 21:45:33","rate":"0.08048","amount":"73.1","timestamp":"1782164733","type":"sell"},{"tradeID":"5730163","total":"1.63415","date":"2026-06-22 21:46:25","rate":"0.0805","amount":"20.3","timestamp":"1782164785","type":"buy"},{"tradeID":"5730164","total":"4.250928","date":"2026-06-22 21:46:25","rate":"0.08051","amount":"52.8","timestamp":"1782164785","type":"buy"},{"tradeID":"5730165","total":"2.906411","date":"2026-06-22 21:46:25","rate":"0.08051","amount":"36.1","timestamp":"1782164785","type":"buy"},{"tradeID":"5730166","total":"5.97681","date":"2026-06-22 21:46:59","rate":"0.08055","amount":"74.2","timestamp":"1782164819","type":"sell"},{"tradeID":"5730167","total":"5.97681","date":"2026-06-22 21:46:59","rate":"0.08055","amount":"74.2","timestamp":"1782164819","type":"sell"},{"tradeID":"5730168","total":"5.97681","date":"2026-06-22 21:46:59","rate":"0.08055","amount":"74.2","timestamp":"1782164819","type":"sell"},{"tradeID":"5730169","total":"6.02514","date":"2026-06-22 21:46:59","rate":"0.08055","amount":"74.8","timestamp":"1782164819","type":"sell"},{"tradeID":"5730170","total":"7.154616","date":"2026-06-22 21:48:33","rate":"0.08057","amount":"88.8","timestamp":"1782164913","type":"sell"},{"tradeID":"5730171","total":"7.150176","date":"2026-06-22 21:48:59","rate":"0.08052","amount":"88.8","timestamp":"1782164939","type":"sell"},{"tradeID":"5730172","total":"9.82954","date":"2026-06-22 21:49:03","rate":"0.08057","amount":"122","timestamp":"1782164943","type":"buy"},{"tradeID":"5730173","total":"7.003271","date":"2026-06-22 21:49:59","rate":"0.08059","amount":"86.9","timestamp":"1782164999","type":"buy"},{"tradeID":"5730174","total":"6.4472","date":"2026-06-22 21:50:00","rate":"0.08059","amount":"80","timestamp":"1782165000","type":"sell"},{"tradeID":"5730175","total":"5.997384","date":"2026-06-22 21:50:33","rate":"0.08061","amount":"74.4","timestamp":"1782165033","type":"buy"},{"tradeID":"5730176","total":"1.160784","date":"2026-06-22 21:50:33","rate":"0.08061","amount":"14.4","timestamp":"1782165033","type":"buy"},{"tradeID":"5730177","total":"7.15728","date":"2026-06-22 21:52:07","rate":"0.0806","amount":"88.8","timestamp":"1782165127","type":"sell"},{"tradeID":"5730178","total":"7.151952","date":"2026-06-22 21:52:19","rate":"0.08054","amount":"88.8","timestamp":"1782165139","type":"sell"},{"tradeID":"5730179","total":"4.03806","date":"2026-06-22 21:52:39","rate":"0.0806","amount":"50.1","timestamp":"1782165159","type":"buy"},{"tradeID":"5730180","total":"3.11922","date":"2026-06-22 21:52:39","rate":"0.0806","amount":"38.7","timestamp":"1782165159","type":"buy"},{"tradeID":"5730181","total":"7.153728","date":"2026-06-22 21:53:55","rate":"0.08056","amount":"88.8","timestamp":"1782165235","type":"buy"},{"tradeID":"5730182","total":"7.155504","date":"2026-06-22 21:54:19","rate":"0.08058","amount":"88.8","timestamp":"1782165259","type":"sell"},{"tradeID":"5730183","total":"5.67807","date":"2026-06-22 21:54:59","rate":"0.08054","amount":"70.5","timestamp":"1782165299","type":"sell"},{"tradeID":"5730184","total":"7.071412","date":"2026-06-22 21:55:00","rate":"0.08054","amount":"87.8","timestamp":"1782165300","type":"buy"},{"tradeID":"5730185","total":"7.151952","date":"2026-06-22 21:57:24","rate":"0.08054","amount":"88.8","timestamp":"1782165444","type":"sell"},{"tradeID":"5730186","total":"7.154616","date":"2026-06-22 21:59:34","rate":"0.08057","amount":"88.8","timestamp":"1782165574","type":"sell"},{"tradeID":"5730187","total":"7.065112","date":"2026-06-22 21:59:59","rate":"0.08056","amount":"87.7","timestamp":"1782165599","type":"buy"},{"tradeID":"5730188","total":"6.28368","date":"2026-06-22 22:00:00","rate":"0.08056","amount":"78","timestamp":"1782165600","type":"sell"},{"tradeID":"5730189","total":"11.788128","date":"2026-06-22 22:00:19","rate":"0.08052","amount":"146.4","timestamp":"1782165619","type":"sell"},{"tradeID":"5730190","total":"7.153728","date":"2026-06-22 22:04:01","rate":"0.08056","amount":"88.8","timestamp":"1782165841","type":"buy"},{"tradeID":"5730191","total":"4.150385","date":"2026-06-22 22:04:59","rate":"0.08059","amount":"51.5","timestamp":"1782165899","type":"sell"},{"tradeID":"5730192","total":"6.269902","date":"2026-06-22 22:05:00","rate":"0.08059","amount":"77.8","timestamp":"1782165900","type":"buy"},{"tradeID":"5730193","total":"7.156392","date":"2026-06-22 22:05:02","rate":"0.08059","amount":"88.8","timestamp":"1782165902","type":"buy"},{"tradeID":"5730194","total":"7.15284","date":"2026-06-22 22:06:05","rate":"0.08055","amount":"88.8","timestamp":"1782165965","type":"buy"},{"tradeID":"5730195","total":"7.150176","date":"2026-06-22 22:06:15","rate":"0.08052","amount":"88.8","timestamp":"1782165975","type":"sell"},{"tradeID":"5730196","total":"4.03806","date":"2026-06-22 22:09:59","rate":"0.0806","amount":"50.1","timestamp":"1782166199","type":"buy"},{"tradeID":"5730197","total":"2.64368","date":"2026-06-22 22:09:59","rate":"0.0806","amount":"32.8","timestamp":"1782166199","type":"sell"},{"tradeID":"5730198","total":"4.03806","date":"2026-06-22 22:10:00","rate":"0.0806","amount":"50.1","timestamp":"1782166200","type":"buy"},{"tradeID":"5730199","total":"1.86992","date":"2026-06-22 22:10:00","rate":"0.0806","amount":"23.2","timestamp":"1782166200","type":"sell"},{"tradeID":"5730200","total":"19.66396","date":"2026-06-22 22:10:17","rate":"0.08059","amount":"244","timestamp":"1782166217","type":"sell"},{"tradeID":"5730201","total":"1.233027","date":"2026-06-22 22:10:17","rate":"0.08059","amount":"15.3","timestamp":"1782166217","type":"buy"},{"tradeID":"5730202","total":"4.03806","date":"2026-06-22 22:10:17","rate":"0.0806","amount":"50.1","timestamp":"1782166217","type":"buy"},{"tradeID":"5730203","total":"15.314","date":"2026-06-22 22:10:17","rate":"0.0806","amount":"190","timestamp":"1782166217","type":"sell"},{"tradeID":"5730204","total":"5.997384","date":"2026-06-22 22:10:54","rate":"0.08061","amount":"74.4","timestamp":"1782166254","type":"buy"},{"tradeID":"5730205","total":"12.873417","date":"2026-06-22 22:10:54","rate":"0.08061","amount":"159.7","timestamp":"1782166254","type":"sell"},{"tradeID":"5730206","total":"0.31434","date":"2026-06-22 22:10:54","rate":"0.0806","amount":"3.9","timestamp":"1782166254","type":"sell"},{"tradeID":"5730207","total":"5.6823","date":"2026-06-22 22:11:06","rate":"0.0806","amount":"70.5","timestamp":"1782166266","type":"buy"},{"tradeID":"5730208","total":"7.151952","date":"2026-06-22 22:11:19","rate":"0.08054","amount":"88.8","timestamp":"1782166279","type":"sell"},{"tradeID":"5730209","total":"6.51248","date":"2026-06-22 22:11:46","rate":"0.0806","amount":"80.8","timestamp":"1782166306","type":"sell"},{"tradeID":"5730210","total":"6.51248","date":"2026-06-22 22:11:46","rate":"0.0806","amount":"80.8","timestamp":"1782166306","type":"sell"},{"tradeID":"5730211","total":"8.061","date":"2026-06-22 22:11:47","rate":"0.08061","amount":"100","timestamp":"1782166307","type":"sell"},{"tradeID":"5730212","total":"8.061","date":"2026-06-22 22:11:48","rate":"0.08061","amount":"100","timestamp":"1782166308","type":"sell"},{"tradeID":"5730213","total":"7.150107","date":"2026-06-22 22:11:52","rate":"0.08061","amount":"88.7","timestamp":"1782166312","type":"sell"},{"tradeID":"5730214","total":"5.998128","date":"2026-06-22 22:11:52","rate":"0.08062","amount":"74.4","timestamp":"1782166312","type":"buy"},{"tradeID":"5730215","total":"8.8715","date":"2026-06-22 22:11:52","rate":"0.08065","amount":"110","timestamp":"1782166312","type":"sell"},{"tradeID":"5730216","total":"6.556845","date":"2026-06-22 22:11:52","rate":"0.08065","amount":"81.3","timestamp":"1782166312","type":"sell"},{"tradeID":"5730217","total":"12.0975","date":"2026-06-22 22:11:57","rate":"0.08065","amount":"150","timestamp":"1782166317","type":"sell"},{"tradeID":"5730218","total":"7.152768","date":"2026-06-22 22:12:36","rate":"0.08064","amount":"88.7","timestamp":"1782166356","type":"sell"},{"tradeID":"5730219","total":"1.687048","date":"2026-06-22 22:13:33","rate":"0.08072","amount":"20.9","timestamp":"1782166413","type":"buy"},{"tradeID":"5730220","total":"5.472816","date":"2026-06-22 22:13:33","rate":"0.08072","amount":"67.8","timestamp":"1782166413","type":"buy"}]}