{"elapsed":"8ms","result":"true","data":[{"tradeID":"5036642","total":"9.984732","date":"2026-04-18 11:05:34","rate":"0.09349","amount":"106.8","timestamp":"1776510334","type":"sell"},{"tradeID":"5036643","total":"5.996922","date":"2026-04-18 11:05:37","rate":"0.09341","amount":"64.2","timestamp":"1776510337","type":"sell"},{"tradeID":"5036644","total":"8.294808","date":"2026-04-18 11:05:37","rate":"0.09341","amount":"88.8","timestamp":"1776510337","type":"sell"},{"tradeID":"5036645","total":"10.002633","date":"2026-04-18 11:05:41","rate":"0.09357","amount":"106.9","timestamp":"1776510341","type":"sell"},{"tradeID":"5036646","total":"9.993012","date":"2026-04-18 11:05:41","rate":"0.09348","amount":"106.9","timestamp":"1776510341","type":"sell"},{"tradeID":"5036647","total":"4.306201","date":"2026-04-18 11:05:41","rate":"0.09341","amount":"46.1","timestamp":"1776510341","type":"sell"},{"tradeID":"5036648","total":"9.985529","date":"2026-04-18 11:05:43","rate":"0.09341","amount":"106.9","timestamp":"1776510343","type":"sell"},{"tradeID":"5036649","total":"4.305279","date":"2026-04-18 11:05:43","rate":"0.09339","amount":"46.1","timestamp":"1776510343","type":"sell"},{"tradeID":"5036650","total":"5.32323","date":"2026-04-18 11:05:46","rate":"0.09339","amount":"57","timestamp":"1776510346","type":"sell"},{"tradeID":"5036651","total":"8.9616","date":"2026-04-18 11:05:46","rate":"0.09335","amount":"96","timestamp":"1776510346","type":"sell"},{"tradeID":"5036652","total":"9.98952","date":"2026-04-18 11:05:50","rate":"0.09336","amount":"107","timestamp":"1776510350","type":"sell"},{"tradeID":"5036653","total":"4.38745","date":"2026-04-18 11:05:50","rate":"0.09335","amount":"47","timestamp":"1776510350","type":"sell"},{"tradeID":"5036654","total":"8.96064","date":"2026-04-18 11:06:01","rate":"0.09334","amount":"96","timestamp":"1776510361","type":"sell"},{"tradeID":"5036655","total":"8.96064","date":"2026-04-18 11:06:03","rate":"0.09334","amount":"96","timestamp":"1776510363","type":"sell"},{"tradeID":"5036656","total":"5.608532","date":"2026-04-18 11:06:17","rate":"0.09332","amount":"60.1","timestamp":"1776510377","type":"buy"},{"tradeID":"5036657","total":"4.38604","date":"2026-04-18 11:06:17","rate":"0.09332","amount":"47","timestamp":"1776510377","type":"buy"},{"tradeID":"5036658","total":"5.999833","date":"2026-04-18 11:06:31","rate":"0.09331","amount":"64.3","timestamp":"1776510391","type":"sell"},{"tradeID":"5036659","total":"9.98738","date":"2026-04-18 11:06:52","rate":"0.09334","amount":"107","timestamp":"1776510412","type":"sell"},{"tradeID":"5036660","total":"5.720516","date":"2026-04-18 11:06:52","rate":"0.09332","amount":"61.3","timestamp":"1776510412","type":"sell"},{"tradeID":"5036661","total":"0.270628","date":"2026-04-18 11:06:52","rate":"0.09332","amount":"2.9","timestamp":"1776510412","type":"sell"},{"tradeID":"5036662","total":"5.72555","date":"2026-04-18 11:06:52","rate":"0.09325","amount":"61.4","timestamp":"1776510412","type":"buy"},{"tradeID":"5036663","total":"5.711184","date":"2026-04-18 11:06:52","rate":"0.09332","amount":"61.2","timestamp":"1776510412","type":"sell"},{"tradeID":"5036664","total":"0.27996","date":"2026-04-18 11:06:52","rate":"0.09332","amount":"3","timestamp":"1776510412","type":"sell"},{"tradeID":"5036665","total":"9.99166","date":"2026-04-18 11:07:06","rate":"0.09338","amount":"107","timestamp":"1776510426","type":"sell"},{"tradeID":"5036666","total":"5.704907","date":"2026-04-18 11:07:09","rate":"0.09337","amount":"61.1","timestamp":"1776510429","type":"sell"},{"tradeID":"5036667","total":"5.70674","date":"2026-04-18 11:07:09","rate":"0.0934","amount":"61.1","timestamp":"1776510429","type":"sell"},{"tradeID":"5036668","total":"4.28706","date":"2026-04-18 11:07:09","rate":"0.0934","amount":"45.9","timestamp":"1776510429","type":"sell"},{"tradeID":"5036669","total":"3.118892","date":"2026-04-18 11:07:09","rate":"0.09338","amount":"33.4","timestamp":"1776510429","type":"sell"},{"tradeID":"5036670","total":"8.9616","date":"2026-04-18 11:07:09","rate":"0.09335","amount":"96","timestamp":"1776510429","type":"sell"},{"tradeID":"5036671","total":"8.9376","date":"2026-04-18 11:07:26","rate":"0.0931","amount":"96","timestamp":"1776510446","type":"sell"},{"tradeID":"5036672","total":"9.99894","date":"2026-04-18 11:07:28","rate":"0.0931","amount":"107.4","timestamp":"1776510448","type":"buy"},{"tradeID":"5036673","total":"9.991422","date":"2026-04-18 11:07:31","rate":"0.09303","amount":"107.4","timestamp":"1776510451","type":"buy"},{"tradeID":"5036674","total":"88.55504","date":"2026-04-18 11:07:33","rate":"0.09302","amount":"952","timestamp":"1776510453","type":"sell"},{"tradeID":"5036675","total":"553.413188","date":"2026-04-18 11:07:33","rate":"0.09302","amount":"5949.4","timestamp":"1776510453","type":"sell"},{"tradeID":"5036676","total":"5.85396","date":"2026-04-18 11:07:33","rate":"0.09292","amount":"63","timestamp":"1776510453","type":"sell"},{"tradeID":"5036677","total":"5.992428","date":"2026-04-18 11:07:33","rate":"0.09334","amount":"64.2","timestamp":"1776510453","type":"sell"},{"tradeID":"5036678","total":"13.622072","date":"2026-04-18 11:07:33","rate":"0.09292","amount":"146.6","timestamp":"1776510453","type":"sell"},{"tradeID":"5036679","total":"13.622072","date":"2026-04-18 11:07:33","rate":"0.09292","amount":"146.6","timestamp":"1776510453","type":"sell"},{"tradeID":"5036680","total":"13.622072","date":"2026-04-18 11:07:33","rate":"0.09292","amount":"146.6","timestamp":"1776510453","type":"sell"},{"tradeID":"5036681","total":"5.835376","date":"2026-04-18 11:07:33","rate":"0.09292","amount":"62.8","timestamp":"1776510453","type":"sell"},{"tradeID":"5036682","total":"5.835376","date":"2026-04-18 11:07:33","rate":"0.09292","amount":"62.8","timestamp":"1776510453","type":"sell"},{"tradeID":"5036683","total":"13.622072","date":"2026-04-18 11:07:33","rate":"0.09292","amount":"146.6","timestamp":"1776510453","type":"sell"},{"tradeID":"5036684","total":"5.835376","date":"2026-04-18 11:07:33","rate":"0.09292","amount":"62.8","timestamp":"1776510453","type":"sell"},{"tradeID":"5036685","total":"5.835376","date":"2026-04-18 11:07:33","rate":"0.09292","amount":"62.8","timestamp":"1776510453","type":"sell"},{"tradeID":"5036686","total":"5.835376","date":"2026-04-18 11:07:33","rate":"0.09292","amount":"62.8","timestamp":"1776510453","type":"sell"},{"tradeID":"5036687","total":"13.622072","date":"2026-04-18 11:07:33","rate":"0.09292","amount":"146.6","timestamp":"1776510453","type":"sell"},{"tradeID":"5036688","total":"13.622072","date":"2026-04-18 11:07:33","rate":"0.09292","amount":"146.6","timestamp":"1776510453","type":"sell"},{"tradeID":"5036689","total":"13.622072","date":"2026-04-18 11:07:33","rate":"0.09292","amount":"146.6","timestamp":"1776510453","type":"sell"},{"tradeID":"5036690","total":"5.835376","date":"2026-04-18 11:07:33","rate":"0.09292","amount":"62.8","timestamp":"1776510453","type":"sell"},{"tradeID":"5036691","total":"106.839416","date":"2026-04-18 11:07:33","rate":"0.09292","amount":"1149.8","timestamp":"1776510453","type":"sell"},{"tradeID":"5036692","total":"5.993403","date":"2026-04-18 11:07:34","rate":"0.09321","amount":"64.3","timestamp":"1776510454","type":"sell"},{"tradeID":"5036693","total":"4.6595","date":"2026-04-18 11:07:34","rate":"0.09319","amount":"50","timestamp":"1776510454","type":"sell"},{"tradeID":"5036694","total":"5.992117","date":"2026-04-18 11:07:34","rate":"0.09319","amount":"64.3","timestamp":"1776510454","type":"sell"},{"tradeID":"5036695","total":"5.779647","date":"2026-04-18 11:07:42","rate":"0.09307","amount":"62.1","timestamp":"1776510462","type":"buy"},{"tradeID":"5036696","total":"4.216071","date":"2026-04-18 11:07:42","rate":"0.09307","amount":"45.3","timestamp":"1776510462","type":"buy"},{"tradeID":"5036697","total":"5.780268","date":"2026-04-18 11:07:42","rate":"0.09308","amount":"62.1","timestamp":"1776510462","type":"buy"},{"tradeID":"5036698","total":"5.780268","date":"2026-04-18 11:07:42","rate":"0.09308","amount":"62.1","timestamp":"1776510462","type":"buy"},{"tradeID":"5036699","total":"5.780268","date":"2026-04-18 11:07:42","rate":"0.09308","amount":"62.1","timestamp":"1776510462","type":"buy"},{"tradeID":"5036700","total":"5.780268","date":"2026-04-18 11:07:42","rate":"0.09308","amount":"62.1","timestamp":"1776510462","type":"buy"},{"tradeID":"5036701","total":"5.780268","date":"2026-04-18 11:07:42","rate":"0.09308","amount":"62.1","timestamp":"1776510462","type":"buy"},{"tradeID":"5036702","total":"4.225832","date":"2026-04-18 11:07:42","rate":"0.09308","amount":"45.4","timestamp":"1776510462","type":"buy"},{"tradeID":"5036703","total":"5.737483","date":"2026-04-18 11:07:43","rate":"0.09299","amount":"61.7","timestamp":"1776510463","type":"sell"},{"tradeID":"5036704","total":"4.249643","date":"2026-04-18 11:07:43","rate":"0.09299","amount":"45.7","timestamp":"1776510463","type":"sell"},{"tradeID":"5036705","total":"5.99721","date":"2026-04-18 11:07:43","rate":"0.09298","amount":"64.5","timestamp":"1776510463","type":"sell"},{"tradeID":"5036706","total":"5.726336","date":"2026-04-18 11:07:45","rate":"0.09296","amount":"61.6","timestamp":"1776510465","type":"sell"},{"tradeID":"5036707","total":"5.800704","date":"2026-04-18 11:07:48","rate":"0.09296","amount":"62.4","timestamp":"1776510468","type":"buy"},{"tradeID":"5036708","total":"40.149424","date":"2026-04-18 11:07:48","rate":"0.09296","amount":"431.9","timestamp":"1776510468","type":"buy"},{"tradeID":"5036709","total":"99.997072","date":"2026-04-18 11:07:48","rate":"0.09296","amount":"1075.7","timestamp":"1776510468","type":"buy"},{"tradeID":"5036710","total":"2.7867","date":"2026-04-18 11:07:52","rate":"0.09289","amount":"30","timestamp":"1776510472","type":"sell"},{"tradeID":"5036711","total":"7.744401","date":"2026-04-18 11:08:06","rate":"0.09297","amount":"83.3","timestamp":"1776510486","type":"sell"},{"tradeID":"5036712","total":"3.105866","date":"2026-04-18 11:08:28","rate":"0.09299","amount":"33.4","timestamp":"1776510508","type":"buy"},{"tradeID":"5036713","total":"0.8184","date":"2026-04-18 11:08:28","rate":"0.093","amount":"8.8","timestamp":"1776510508","type":"buy"},{"tradeID":"5036714","total":"13.7361","date":"2026-04-18 11:08:28","rate":"0.093","amount":"147.7","timestamp":"1776510508","type":"buy"},{"tradeID":"5036715","total":"3.9246","date":"2026-04-18 11:08:28","rate":"0.093","amount":"42.2","timestamp":"1776510508","type":"buy"},{"tradeID":"5036716","total":"13.7361","date":"2026-04-18 11:08:28","rate":"0.093","amount":"147.7","timestamp":"1776510508","type":"buy"},{"tradeID":"5036717","total":"2.9388","date":"2026-04-18 11:08:28","rate":"0.093","amount":"31.6","timestamp":"1776510508","type":"buy"},{"tradeID":"5036718","total":"10.7973","date":"2026-04-18 11:08:28","rate":"0.093","amount":"116.1","timestamp":"1776510508","type":"buy"},{"tradeID":"5036719","total":"3.9246","date":"2026-04-18 11:08:28","rate":"0.093","amount":"42.2","timestamp":"1776510508","type":"buy"},{"tradeID":"5036720","total":"3.9246","date":"2026-04-18 11:08:28","rate":"0.093","amount":"42.2","timestamp":"1776510508","type":"buy"},{"tradeID":"5036721","total":"9.99894","date":"2026-04-18 11:08:33","rate":"0.0931","amount":"107.4","timestamp":"1776510513","type":"sell"}]}