{"elapsed":"8ms","result":"true","data":[{"tradeID":"7477555","total":"3.288906","date":"2026-11-13 00:00:17","rate":"0.12318","amount":"26.7","timestamp":"1794528017","type":"sell"},{"tradeID":"7477556","total":"12.571573","date":"2026-11-13 00:00:17","rate":"0.12313","amount":"102.1","timestamp":"1794528017","type":"sell"},{"tradeID":"7477557","total":"12.56851","date":"2026-11-13 00:00:17","rate":"0.1231","amount":"102.1","timestamp":"1794528017","type":"sell"},{"tradeID":"7477558","total":"12.566468","date":"2026-11-13 00:00:17","rate":"0.12308","amount":"102.1","timestamp":"1794528017","type":"sell"},{"tradeID":"7477559","total":"55.775324","date":"2026-11-13 00:00:17","rate":"0.12307","amount":"453.2","timestamp":"1794528017","type":"sell"},{"tradeID":"7477560","total":"23.998037","date":"2026-11-13 00:00:17","rate":"0.12313","amount":"194.9","timestamp":"1794528017","type":"buy"},{"tradeID":"7477561","total":"3.290775","date":"2026-11-13 00:01:10","rate":"0.12325","amount":"26.7","timestamp":"1794528070","type":"sell"},{"tradeID":"7477562","total":"12.988442","date":"2026-11-13 00:01:10","rate":"0.12323","amount":"105.4","timestamp":"1794528070","type":"sell"},{"tradeID":"7477563","total":"16.278683","date":"2026-11-13 00:01:10","rate":"0.12323","amount":"132.1","timestamp":"1794528070","type":"sell"},{"tradeID":"7477564","total":"3.290241","date":"2026-11-13 00:01:14","rate":"0.12323","amount":"26.7","timestamp":"1794528074","type":"sell"},{"tradeID":"7477565","total":"4.485208","date":"2026-11-13 00:01:14","rate":"0.12322","amount":"36.4","timestamp":"1794528074","type":"sell"},{"tradeID":"7477566","total":"7.160825","date":"2026-11-13 00:01:45","rate":"0.12325","amount":"58.1","timestamp":"1794528105","type":"sell"},{"tradeID":"7477567","total":"7.160244","date":"2026-11-13 00:02:02","rate":"0.12324","amount":"58.1","timestamp":"1794528122","type":"sell"},{"tradeID":"7477568","total":"3.29211","date":"2026-11-13 00:02:10","rate":"0.1233","amount":"26.7","timestamp":"1794528130","type":"sell"},{"tradeID":"7477569","total":"7.163149","date":"2026-11-13 00:02:18","rate":"0.12329","amount":"58.1","timestamp":"1794528138","type":"sell"},{"tradeID":"7477570","total":"3.291576","date":"2026-11-13 00:02:47","rate":"0.12328","amount":"26.7","timestamp":"1794528167","type":"sell"},{"tradeID":"7477571","total":"7.161406","date":"2026-11-13 00:03:13","rate":"0.12326","amount":"58.1","timestamp":"1794528193","type":"buy"},{"tradeID":"7477572","total":"12.94755","date":"2026-11-13 00:03:49","rate":"0.12331","amount":"105","timestamp":"1794528229","type":"buy"},{"tradeID":"7477573","total":"7.15372","date":"2026-11-13 00:03:58","rate":"0.12334","amount":"58","timestamp":"1794528238","type":"buy"},{"tradeID":"7477574","total":"7.1543","date":"2026-11-13 00:04:44","rate":"0.12335","amount":"58","timestamp":"1794528284","type":"sell"},{"tradeID":"7477575","total":"6.253338","date":"2026-11-13 00:04:59","rate":"0.12334","amount":"50.7","timestamp":"1794528299","type":"buy"},{"tradeID":"7477576","total":"5.85865","date":"2026-11-13 00:05:00","rate":"0.12334","amount":"47.5","timestamp":"1794528300","type":"sell"},{"tradeID":"7477577","total":"18.092511","date":"2026-11-13 00:05:03","rate":"0.12333","amount":"146.7","timestamp":"1794528303","type":"sell"},{"tradeID":"7477578","total":"7.15372","date":"2026-11-13 00:05:23","rate":"0.12334","amount":"58","timestamp":"1794528323","type":"sell"},{"tradeID":"7477579","total":"8.73318","date":"2026-11-13 00:05:53","rate":"0.12335","amount":"70.8","timestamp":"1794528353","type":"sell"},{"tradeID":"7477580","total":"17.612952","date":"2026-11-13 00:05:56","rate":"0.12334","amount":"142.8","timestamp":"1794528356","type":"sell"},{"tradeID":"7477581","total":"14.566454","date":"2026-11-13 00:05:56","rate":"0.12334","amount":"118.1","timestamp":"1794528356","type":"sell"},{"tradeID":"7477582","total":"7.1514","date":"2026-11-13 00:07:55","rate":"0.1233","amount":"58","timestamp":"1794528475","type":"sell"},{"tradeID":"7477583","total":"14.480116","date":"2026-11-13 00:08:05","rate":"0.12334","amount":"117.4","timestamp":"1794528485","type":"sell"},{"tradeID":"7477584","total":"7.1543","date":"2026-11-13 00:09:51","rate":"0.12335","amount":"58","timestamp":"1794528591","type":"buy"},{"tradeID":"7477585","total":"6.809472","date":"2026-11-13 00:09:59","rate":"0.12336","amount":"55.2","timestamp":"1794528599","type":"buy"},{"tradeID":"7477586","total":"4.181904","date":"2026-11-13 00:10:00","rate":"0.12336","amount":"33.9","timestamp":"1794528600","type":"buy"},{"tradeID":"7477587","total":"17.077176","date":"2026-11-13 00:10:28","rate":"0.12339","amount":"138.4","timestamp":"1794528628","type":"sell"},{"tradeID":"7477588","total":"17.077176","date":"2026-11-13 00:10:28","rate":"0.12339","amount":"138.4","timestamp":"1794528628","type":"sell"},{"tradeID":"7477589","total":"17.077176","date":"2026-11-13 00:10:28","rate":"0.12339","amount":"138.4","timestamp":"1794528628","type":"sell"},{"tradeID":"7477590","total":"17.077176","date":"2026-11-13 00:10:28","rate":"0.12339","amount":"138.4","timestamp":"1794528628","type":"sell"},{"tradeID":"7477591","total":"7.1572","date":"2026-11-13 00:12:02","rate":"0.1234","amount":"58","timestamp":"1794528722","type":"sell"},{"tradeID":"7477592","total":"7.1572","date":"2026-11-13 00:12:04","rate":"0.1234","amount":"58","timestamp":"1794528724","type":"sell"},{"tradeID":"7477593","total":"20.949924","date":"2026-11-13 00:12:06","rate":"0.12338","amount":"169.8","timestamp":"1794528726","type":"sell"},{"tradeID":"7477594","total":"20.949924","date":"2026-11-13 00:12:06","rate":"0.12338","amount":"169.8","timestamp":"1794528726","type":"sell"},{"tradeID":"7477595","total":"7.15662","date":"2026-11-13 00:14:02","rate":"0.12339","amount":"58","timestamp":"1794528842","type":"buy"},{"tradeID":"7477596","total":"25.675378","date":"2026-11-13 00:14:23","rate":"0.12338","amount":"208.1","timestamp":"1794528863","type":"sell"},{"tradeID":"7477597","total":"25.675378","date":"2026-11-13 00:14:23","rate":"0.12338","amount":"208.1","timestamp":"1794528863","type":"sell"},{"tradeID":"7477598","total":"119.999388","date":"2026-11-13 00:14:23","rate":"0.12338","amount":"972.6","timestamp":"1794528863","type":"sell"},{"tradeID":"7477599","total":"25.675378","date":"2026-11-13 00:14:23","rate":"0.12338","amount":"208.1","timestamp":"1794528863","type":"sell"},{"tradeID":"7477600","total":"25.675378","date":"2026-11-13 00:14:23","rate":"0.12338","amount":"208.1","timestamp":"1794528863","type":"sell"},{"tradeID":"7477601","total":"25.675378","date":"2026-11-13 00:14:23","rate":"0.12338","amount":"208.1","timestamp":"1794528863","type":"sell"},{"tradeID":"7477602","total":"9.722344","date":"2026-11-13 00:14:23","rate":"0.12338","amount":"78.8","timestamp":"1794528863","type":"sell"},{"tradeID":"7477603","total":"6.787","date":"2026-11-13 00:14:59","rate":"0.1234","amount":"55","timestamp":"1794528899","type":"buy"},{"tradeID":"7477604","total":"6.07128","date":"2026-11-13 00:15:00","rate":"0.1234","amount":"49.2","timestamp":"1794528900","type":"sell"},{"tradeID":"7477605","total":"45.728334","date":"2026-11-13 00:15:32","rate":"0.12339","amount":"370.6","timestamp":"1794528932","type":"sell"},{"tradeID":"7477606","total":"3.293712","date":"2026-11-13 00:15:32","rate":"0.12336","amount":"26.7","timestamp":"1794528932","type":"sell"},{"tradeID":"7477607","total":"18.974331","date":"2026-11-13 00:15:32","rate":"0.12329","amount":"153.9","timestamp":"1794528932","type":"sell"},{"tradeID":"7477608","total":"9.98568","date":"2026-11-13 00:15:32","rate":"0.12328","amount":"81","timestamp":"1794528932","type":"sell"},{"tradeID":"7477609","total":"19.510475","date":"2026-11-13 00:15:32","rate":"0.12325","amount":"158.3","timestamp":"1794528932","type":"sell"},{"tradeID":"7477610","total":"14.351635","date":"2026-11-13 00:15:32","rate":"0.12319","amount":"116.5","timestamp":"1794528932","type":"sell"},{"tradeID":"7477611","total":"11.45667","date":"2026-11-13 00:15:32","rate":"0.12319","amount":"93","timestamp":"1794528932","type":"sell"},{"tradeID":"7477612","total":"7.15604","date":"2026-11-13 00:16:11","rate":"0.12338","amount":"58","timestamp":"1794528971","type":"sell"},{"tradeID":"7477613","total":"7.15488","date":"2026-11-13 00:17:40","rate":"0.12336","amount":"58","timestamp":"1794529060","type":"buy"},{"tradeID":"7477614","total":"7.1572","date":"2026-11-13 00:17:55","rate":"0.1234","amount":"58","timestamp":"1794529075","type":"buy"},{"tradeID":"7477615","total":"7.15546","date":"2026-11-13 00:18:21","rate":"0.12337","amount":"58","timestamp":"1794529101","type":"sell"},{"tradeID":"7477616","total":"7.15662","date":"2026-11-13 00:18:56","rate":"0.12339","amount":"58","timestamp":"1794529136","type":"buy"},{"tradeID":"7477617","total":"6.35407","date":"2026-11-13 00:19:59","rate":"0.12338","amount":"51.5","timestamp":"1794529199","type":"buy"},{"tradeID":"7477618","total":"7.082012","date":"2026-11-13 00:20:00","rate":"0.12338","amount":"57.4","timestamp":"1794529200","type":"buy"},{"tradeID":"7477619","total":"7.15546","date":"2026-11-13 00:20:53","rate":"0.12337","amount":"58","timestamp":"1794529253","type":"sell"},{"tradeID":"7477620","total":"7.15314","date":"2026-11-13 00:21:46","rate":"0.12333","amount":"58","timestamp":"1794529306","type":"sell"},{"tradeID":"7477621","total":"9.98082","date":"2026-11-13 00:24:31","rate":"0.12322","amount":"81","timestamp":"1794529471","type":"sell"},{"tradeID":"7477622","total":"10.963755","date":"2026-11-13 00:24:31","rate":"0.12305","amount":"89.1","timestamp":"1794529471","type":"sell"},{"tradeID":"7477623","total":"12.915","date":"2026-11-13 00:24:31","rate":"0.123","amount":"105","timestamp":"1794529471","type":"sell"},{"tradeID":"7477624","total":"11.82779","date":"2026-11-13 00:24:31","rate":"0.12295","amount":"96.2","timestamp":"1794529471","type":"sell"},{"tradeID":"7477625","total":"7.149786","date":"2026-11-13 00:24:35","rate":"0.12306","amount":"58.1","timestamp":"1794529475","type":"sell"},{"tradeID":"7477626","total":"7.151529","date":"2026-11-13 00:24:43","rate":"0.12309","amount":"58.1","timestamp":"1794529483","type":"buy"},{"tradeID":"7477627","total":"7.147462","date":"2026-11-13 00:24:52","rate":"0.12302","amount":"58.1","timestamp":"1794529492","type":"sell"},{"tradeID":"7477628","total":"6.715254","date":"2026-11-13 00:24:59","rate":"0.12299","amount":"54.6","timestamp":"1794529499","type":"buy"},{"tradeID":"7477629","total":"6.210995","date":"2026-11-13 00:25:00","rate":"0.12299","amount":"50.5","timestamp":"1794529500","type":"sell"},{"tradeID":"7477630","total":"9.485613","date":"2026-11-13 00:26:05","rate":"0.12303","amount":"77.1","timestamp":"1794529565","type":"buy"},{"tradeID":"7477631","total":"7.153853","date":"2026-11-13 00:26:32","rate":"0.12313","amount":"58.1","timestamp":"1794529592","type":"sell"},{"tradeID":"7477632","total":"7.150367","date":"2026-11-13 00:26:35","rate":"0.12307","amount":"58.1","timestamp":"1794529595","type":"sell"},{"tradeID":"7477633","total":"10.09338","date":"2026-11-13 00:26:39","rate":"0.12309","amount":"82","timestamp":"1794529599","type":"sell"},{"tradeID":"7477634","total":"47.832774","date":"2026-11-13 00:26:52","rate":"0.12309","amount":"388.6","timestamp":"1794529612","type":"sell"}]}