{"elapsed":"10ms","result":"true","data":[{"tradeID":"5946503","total":"7.151116","date":"2026-08-07 23:01:24","rate":"0.08044","amount":"88.9","timestamp":"1786143684","type":"sell"},{"tradeID":"5946504","total":"16.40976","date":"2026-08-07 23:01:36","rate":"0.08044","amount":"204","timestamp":"1786143696","type":"buy"},{"tradeID":"5946505","total":"16.40976","date":"2026-08-07 23:01:36","rate":"0.08044","amount":"204","timestamp":"1786143696","type":"buy"},{"tradeID":"5946506","total":"10.4585","date":"2026-08-07 23:01:46","rate":"0.08045","amount":"130","timestamp":"1786143706","type":"buy"},{"tradeID":"5946507","total":"5.992035","date":"2026-08-07 23:02:00","rate":"0.08043","amount":"74.5","timestamp":"1786143720","type":"sell"},{"tradeID":"5946508","total":"17.035499","date":"2026-08-07 23:02:28","rate":"0.08047","amount":"211.7","timestamp":"1786143748","type":"buy"},{"tradeID":"5946509","total":"17.035499","date":"2026-08-07 23:02:28","rate":"0.08047","amount":"211.7","timestamp":"1786143748","type":"buy"},{"tradeID":"5946510","total":"17.035499","date":"2026-08-07 23:02:28","rate":"0.08047","amount":"211.7","timestamp":"1786143748","type":"buy"},{"tradeID":"5946511","total":"5.99576","date":"2026-08-07 23:02:28","rate":"0.08048","amount":"74.5","timestamp":"1786143748","type":"sell"},{"tradeID":"5946512","total":"7.157339","date":"2026-08-07 23:03:24","rate":"0.08051","amount":"88.9","timestamp":"1786143804","type":"buy"},{"tradeID":"5946513","total":"10.898346","date":"2026-08-07 23:03:33","rate":"0.08049","amount":"135.4","timestamp":"1786143813","type":"buy"},{"tradeID":"5946514","total":"5.995015","date":"2026-08-07 23:03:54","rate":"0.08047","amount":"74.5","timestamp":"1786143834","type":"sell"},{"tradeID":"5946515","total":"7.155561","date":"2026-08-07 23:04:15","rate":"0.08049","amount":"88.9","timestamp":"1786143855","type":"buy"},{"tradeID":"5946516","total":"5.995015","date":"2026-08-07 23:04:41","rate":"0.08047","amount":"74.5","timestamp":"1786143881","type":"sell"},{"tradeID":"5946517","total":"6.722585","date":"2026-08-07 23:04:59","rate":"0.08051","amount":"83.5","timestamp":"1786143899","type":"buy"},{"tradeID":"5946518","total":"6.92386","date":"2026-08-07 23:05:00","rate":"0.08051","amount":"86","timestamp":"1786143900","type":"buy"},{"tradeID":"5946519","total":"7.155561","date":"2026-08-07 23:05:07","rate":"0.08049","amount":"88.9","timestamp":"1786143907","type":"buy"},{"tradeID":"5946520","total":"7.152894","date":"2026-08-07 23:05:23","rate":"0.08046","amount":"88.9","timestamp":"1786143923","type":"sell"},{"tradeID":"5946521","total":"5.99427","date":"2026-08-07 23:07:00","rate":"0.08046","amount":"74.5","timestamp":"1786144020","type":"sell"},{"tradeID":"5946522","total":"5.998586","date":"2026-08-07 23:07:01","rate":"0.08041","amount":"74.6","timestamp":"1786144021","type":"sell"},{"tradeID":"5946523","total":"9.512256","date":"2026-08-07 23:07:01","rate":"0.08034","amount":"118.4","timestamp":"1786144021","type":"sell"},{"tradeID":"5946524","total":"5.992035","date":"2026-08-07 23:07:02","rate":"0.08043","amount":"74.5","timestamp":"1786144022","type":"sell"},{"tradeID":"5946525","total":"5.99278","date":"2026-08-07 23:07:02","rate":"0.08044","amount":"74.5","timestamp":"1786144022","type":"sell"},{"tradeID":"5946526","total":"5.99278","date":"2026-08-07 23:07:03","rate":"0.08044","amount":"74.5","timestamp":"1786144023","type":"sell"},{"tradeID":"5946527","total":"5.99278","date":"2026-08-07 23:07:03","rate":"0.08044","amount":"74.5","timestamp":"1786144023","type":"sell"},{"tradeID":"5946528","total":"3.681862","date":"2026-08-07 23:09:17","rate":"0.08039","amount":"45.8","timestamp":"1786144157","type":"buy"},{"tradeID":"5946529","total":"7.153783","date":"2026-08-07 23:09:56","rate":"0.08047","amount":"88.9","timestamp":"1786144196","type":"buy"},{"tradeID":"5946530","total":"5.95552","date":"2026-08-07 23:09:59","rate":"0.08048","amount":"74","timestamp":"1786144199","type":"buy"},{"tradeID":"5946531","total":"7.114432","date":"2026-08-07 23:10:00","rate":"0.08048","amount":"88.4","timestamp":"1786144200","type":"sell"},{"tradeID":"5946532","total":"7.152005","date":"2026-08-07 23:10:23","rate":"0.08045","amount":"88.9","timestamp":"1786144223","type":"sell"},{"tradeID":"5946533","total":"8.28017","date":"2026-08-07 23:10:46","rate":"0.08039","amount":"103","timestamp":"1786144246","type":"buy"},{"tradeID":"5946534","total":"14.100406","date":"2026-08-07 23:10:54","rate":"0.08039","amount":"175.4","timestamp":"1786144254","type":"buy"},{"tradeID":"5946535","total":"14.100406","date":"2026-08-07 23:10:54","rate":"0.08039","amount":"175.4","timestamp":"1786144254","type":"buy"},{"tradeID":"5946536","total":"14.86475","date":"2026-08-07 23:11:05","rate":"0.08035","amount":"185","timestamp":"1786144265","type":"buy"},{"tradeID":"5946537","total":"11.49005","date":"2026-08-07 23:11:05","rate":"0.08035","amount":"143","timestamp":"1786144265","type":"buy"},{"tradeID":"5946538","total":"11.49005","date":"2026-08-07 23:11:05","rate":"0.08035","amount":"143","timestamp":"1786144265","type":"buy"},{"tradeID":"5946539","total":"63.6372","date":"2026-08-07 23:11:05","rate":"0.08035","amount":"792","timestamp":"1786144265","type":"buy"},{"tradeID":"5946540","total":"14.86105","date":"2026-08-07 23:11:58","rate":"0.08033","amount":"185","timestamp":"1786144318","type":"buy"},{"tradeID":"5946541","total":"14.86105","date":"2026-08-07 23:11:58","rate":"0.08033","amount":"185","timestamp":"1786144318","type":"buy"},{"tradeID":"5946542","total":"9.952887","date":"2026-08-07 23:11:58","rate":"0.08033","amount":"123.9","timestamp":"1786144318","type":"buy"},{"tradeID":"5946543","total":"5.99411","date":"2026-08-07 23:12:04","rate":"0.08035","amount":"74.6","timestamp":"1786144324","type":"sell"},{"tradeID":"5946544","total":"9.988076","date":"2026-08-07 23:12:04","rate":"0.08029","amount":"124.4","timestamp":"1786144324","type":"sell"},{"tradeID":"5946545","total":"104.31418","date":"2026-08-07 23:12:04","rate":"0.08018","amount":"1301","timestamp":"1786144324","type":"sell"},{"tradeID":"5946546","total":"10.00233","date":"2026-08-07 23:12:04","rate":"0.08034","amount":"124.5","timestamp":"1786144324","type":"buy"},{"tradeID":"5946547","total":"7.14756","date":"2026-08-07 23:12:49","rate":"0.0804","amount":"88.9","timestamp":"1786144369","type":"buy"},{"tradeID":"5946548","total":"11.64916","date":"2026-08-07 23:13:26","rate":"0.08045","amount":"144.8","timestamp":"1786144406","type":"sell"},{"tradeID":"5946549","total":"13.818948","date":"2026-08-07 23:14:03","rate":"0.08053","amount":"171.6","timestamp":"1786144443","type":"buy"},{"tradeID":"5946550","total":"2.287052","date":"2026-08-07 23:14:03","rate":"0.08053","amount":"28.4","timestamp":"1786144443","type":"buy"},{"tradeID":"5946551","total":"6.315904","date":"2026-08-07 23:14:03","rate":"0.08056","amount":"78.4","timestamp":"1786144443","type":"buy"},{"tradeID":"5946552","total":"10.009278","date":"2026-08-07 23:14:03","rate":"0.08059","amount":"124.2","timestamp":"1786144443","type":"buy"},{"tradeID":"5946553","total":"7.150176","date":"2026-08-07 23:14:16","rate":"0.08052","amount":"88.8","timestamp":"1786144456","type":"sell"},{"tradeID":"5946554","total":"5.934324","date":"2026-08-07 23:14:59","rate":"0.08052","amount":"73.7","timestamp":"1786144499","type":"buy"},{"tradeID":"5946555","total":"7.00524","date":"2026-08-07 23:15:00","rate":"0.08052","amount":"87","timestamp":"1786144500","type":"buy"},{"tradeID":"5946556","total":"12.65577","date":"2026-08-07 23:15:01","rate":"0.08061","amount":"157","timestamp":"1786144501","type":"buy"},{"tradeID":"5946557","total":"7.150176","date":"2026-08-07 23:15:02","rate":"0.08052","amount":"88.8","timestamp":"1786144502","type":"sell"},{"tradeID":"5946558","total":"7.151064","date":"2026-08-07 23:15:18","rate":"0.08053","amount":"88.8","timestamp":"1786144518","type":"buy"},{"tradeID":"5946559","total":"7.153728","date":"2026-08-07 23:15:18","rate":"0.08056","amount":"88.8","timestamp":"1786144518","type":"sell"},{"tradeID":"5946560","total":"7.15284","date":"2026-08-07 23:15:32","rate":"0.08055","amount":"88.8","timestamp":"1786144532","type":"buy"},{"tradeID":"5946561","total":"9.486434","date":"2026-08-07 23:16:06","rate":"0.08053","amount":"117.8","timestamp":"1786144566","type":"sell"},{"tradeID":"5946562","total":"9.17928","date":"2026-08-07 23:16:33","rate":"0.08052","amount":"114","timestamp":"1786144593","type":"buy"},{"tradeID":"5946563","total":"13.590088","date":"2026-08-07 23:16:50","rate":"0.08051","amount":"168.8","timestamp":"1786144610","type":"buy"},{"tradeID":"5946564","total":"7.153783","date":"2026-08-07 23:17:09","rate":"0.08047","amount":"88.9","timestamp":"1786144629","type":"sell"},{"tradeID":"5946565","total":"10.94664","date":"2026-08-07 23:17:25","rate":"0.08049","amount":"136","timestamp":"1786144645","type":"buy"},{"tradeID":"5946566","total":"75.41913","date":"2026-08-07 23:17:28","rate":"0.08049","amount":"937","timestamp":"1786144648","type":"buy"},{"tradeID":"5946567","total":"0.016098","date":"2026-08-07 23:17:28","rate":"0.08049","amount":"0.2","timestamp":"1786144648","type":"buy"},{"tradeID":"5946568","total":"25.130781","date":"2026-08-07 23:17:46","rate":"0.08047","amount":"312.3","timestamp":"1786144666","type":"sell"},{"tradeID":"5946569","total":"7.150176","date":"2026-08-07 23:18:23","rate":"0.08052","amount":"88.8","timestamp":"1786144703","type":"sell"},{"tradeID":"5946570","total":"5.999332","date":"2026-08-07 23:18:48","rate":"0.08042","amount":"74.6","timestamp":"1786144728","type":"sell"},{"tradeID":"5946571","total":"8.52452","date":"2026-08-07 23:18:48","rate":"0.08042","amount":"106","timestamp":"1786144728","type":"sell"},{"tradeID":"5946572","total":"3.98079","date":"2026-08-07 23:18:48","rate":"0.08042","amount":"49.5","timestamp":"1786144728","type":"sell"},{"tradeID":"5946573","total":"9.98568","date":"2026-08-07 23:18:48","rate":"0.0804","amount":"124.2","timestamp":"1786144728","type":"sell"},{"tradeID":"5946574","total":"5.997663","date":"2026-08-07 23:18:53","rate":"0.08029","amount":"74.7","timestamp":"1786144733","type":"sell"},{"tradeID":"5946575","total":"5.995422","date":"2026-08-07 23:19:02","rate":"0.08026","amount":"74.7","timestamp":"1786144742","type":"sell"},{"tradeID":"5946576","total":"5.999904","date":"2026-08-07 23:19:06","rate":"0.08032","amount":"74.7","timestamp":"1786144746","type":"sell"},{"tradeID":"5946577","total":"7.14848","date":"2026-08-07 23:19:32","rate":"0.08032","amount":"89","timestamp":"1786144772","type":"sell"},{"tradeID":"5946578","total":"9.817548","date":"2026-08-07 23:19:43","rate":"0.08034","amount":"122.2","timestamp":"1786144783","type":"buy"},{"tradeID":"5946579","total":"5.999157","date":"2026-08-07 23:19:50","rate":"0.08031","amount":"74.7","timestamp":"1786144790","type":"sell"},{"tradeID":"5946580","total":"5.997663","date":"2026-08-07 23:19:53","rate":"0.08029","amount":"74.7","timestamp":"1786144793","type":"sell"},{"tradeID":"5946581","total":"6.495461","date":"2026-08-07 23:19:59","rate":"0.08029","amount":"80.9","timestamp":"1786144799","type":"sell"},{"tradeID":"5946582","total":"5.812996","date":"2026-08-07 23:20:00","rate":"0.08029","amount":"72.4","timestamp":"1786144800","type":"buy"}]}