{"elapsed":"16ms","result":"true","data":[{"tradeID":"50785","total":"242.978862","date":"2026-06-22 16:38:34","rate":"1.841","amount":"131.982","timestamp":"1782146314","type":"sell"},{"tradeID":"50786","total":"110.235398","date":"2026-06-22 16:38:34","rate":"1.841","amount":"59.878","timestamp":"1782146314","type":"sell"},{"tradeID":"50787","total":"386.228913","date":"2026-06-22 16:38:34","rate":"1.841","amount":"209.793","timestamp":"1782146314","type":"sell"},{"tradeID":"50788","total":"331.3827","date":"2026-06-22 16:40:06","rate":"1.87","amount":"177.21","timestamp":"1782146406","type":"buy"},{"tradeID":"50789","total":"89.35421","date":"2026-06-22 16:40:06","rate":"1.87","amount":"47.783","timestamp":"1782146406","type":"buy"},{"tradeID":"50790","total":"94.13019","date":"2026-06-22 16:40:06","rate":"1.87","amount":"50.337","timestamp":"1782146406","type":"buy"},{"tradeID":"50791","total":"427.75128","date":"2026-06-22 16:40:06","rate":"1.87","amount":"228.744","timestamp":"1782146406","type":"buy"},{"tradeID":"50792","total":"724.06961","date":"2026-06-22 16:41:30","rate":"1.87","amount":"387.203","timestamp":"1782146490","type":"buy"},{"tradeID":"50793","total":"101.98419","date":"2026-06-22 16:41:30","rate":"1.87","amount":"54.537","timestamp":"1782146490","type":"buy"},{"tradeID":"50794","total":"74.06696","date":"2026-06-22 16:41:30","rate":"1.87","amount":"39.608","timestamp":"1782146490","type":"buy"},{"tradeID":"50795","total":"227.67998","date":"2026-06-22 16:41:30","rate":"1.87","amount":"121.754","timestamp":"1782146490","type":"buy"},{"tradeID":"50796","total":"790.449816","date":"2026-06-22 16:50:18","rate":"1.846","amount":"428.196","timestamp":"1782147018","type":"sell"},{"tradeID":"50797","total":"148.751792","date":"2026-06-22 17:03:34","rate":"1.876","amount":"79.292","timestamp":"1782147814","type":"buy"},{"tradeID":"50798","total":"67.971232","date":"2026-06-22 17:03:34","rate":"1.876","amount":"36.232","timestamp":"1782147814","type":"buy"},{"tradeID":"50799","total":"933.540748","date":"2026-06-22 17:03:34","rate":"1.876","amount":"497.623","timestamp":"1782147814","type":"buy"},{"tradeID":"50800","total":"471.224728","date":"2026-06-22 17:08:57","rate":"1.846","amount":"255.268","timestamp":"1782148137","type":"sell"},{"tradeID":"50801","total":"111.625774","date":"2026-06-22 17:08:57","rate":"1.846","amount":"60.469","timestamp":"1782148137","type":"sell"},{"tradeID":"50802","total":"110.1139","date":"2026-06-22 17:08:57","rate":"1.846","amount":"59.65","timestamp":"1782148137","type":"sell"},{"tradeID":"50803","total":"336.466728","date":"2026-06-22 17:08:57","rate":"1.846","amount":"182.268","timestamp":"1782148137","type":"sell"},{"tradeID":"50804","total":"969.149376","date":"2026-06-22 17:12:49","rate":"1.872","amount":"517.708","timestamp":"1782148369","type":"buy"},{"tradeID":"50805","total":"729.656928","date":"2026-06-22 17:19:54","rate":"1.872","amount":"389.774","timestamp":"1782148794","type":"buy"},{"tradeID":"50806","total":"358.611552","date":"2026-06-22 17:19:54","rate":"1.872","amount":"191.566","timestamp":"1782148794","type":"buy"},{"tradeID":"50807","total":"289.506334","date":"2026-06-22 17:22:10","rate":"1.846","amount":"156.829","timestamp":"1782148930","type":"sell"},{"tradeID":"50808","total":"376.129884","date":"2026-06-22 17:22:10","rate":"1.846","amount":"203.754","timestamp":"1782148930","type":"sell"},{"tradeID":"50809","total":"99.538166","date":"2026-06-22 17:22:10","rate":"1.846","amount":"53.921","timestamp":"1782148930","type":"sell"},{"tradeID":"50810","total":"405.11393","date":"2026-06-22 17:22:10","rate":"1.846","amount":"219.455","timestamp":"1782148930","type":"sell"},{"tradeID":"50811","total":"103.744368","date":"2026-06-22 17:29:57","rate":"1.872","amount":"55.419","timestamp":"1782149397","type":"buy"},{"tradeID":"50812","total":"108.20672","date":"2026-06-22 17:39:15","rate":"1.84","amount":"58.808","timestamp":"1782149955","type":"sell"},{"tradeID":"50813","total":"80.64352","date":"2026-06-22 17:39:15","rate":"1.84","amount":"43.828","timestamp":"1782149955","type":"sell"},{"tradeID":"50814","total":"109.4156","date":"2026-06-22 17:39:15","rate":"1.84","amount":"59.465","timestamp":"1782149955","type":"sell"},{"tradeID":"50815","total":"526.0836","date":"2026-06-22 17:39:15","rate":"1.84","amount":"285.915","timestamp":"1782149955","type":"sell"},{"tradeID":"50816","total":"68.34128","date":"2026-06-22 17:39:44","rate":"1.84","amount":"37.142","timestamp":"1782149984","type":"sell"},{"tradeID":"50817","total":"125.363449","date":"2026-06-22 17:45:01","rate":"1.867","amount":"67.147","timestamp":"1782150301","type":"buy"},{"tradeID":"50818","total":"178.285431","date":"2026-06-22 17:45:01","rate":"1.867","amount":"95.493","timestamp":"1782150301","type":"buy"},{"tradeID":"50819","total":"66.151544","date":"2026-06-22 17:45:01","rate":"1.867","amount":"35.432","timestamp":"1782150301","type":"buy"},{"tradeID":"50820","total":"434.801896","date":"2026-06-22 17:45:01","rate":"1.867","amount":"232.888","timestamp":"1782150301","type":"buy"},{"tradeID":"50821","total":"111.846369","date":"2026-06-22 17:53:18","rate":"1.867","amount":"59.907","timestamp":"1782150798","type":"buy"},{"tradeID":"50822","total":"381.33475","date":"2026-06-22 17:53:18","rate":"1.867","amount":"204.25","timestamp":"1782150798","type":"buy"},{"tradeID":"50823","total":"91.475532","date":"2026-06-22 17:53:18","rate":"1.867","amount":"48.996","timestamp":"1782150798","type":"buy"},{"tradeID":"50824","total":"218.211226","date":"2026-06-22 17:53:18","rate":"1.867","amount":"116.878","timestamp":"1782150798","type":"buy"},{"tradeID":"50825","total":"60.13962","date":"2026-06-22 17:53:29","rate":"1.845","amount":"32.596","timestamp":"1782150809","type":"sell"},{"tradeID":"50826","total":"287.936235","date":"2026-06-22 17:53:29","rate":"1.845","amount":"156.063","timestamp":"1782150809","type":"sell"},{"tradeID":"50827","total":"174.36357","date":"2026-06-22 17:53:29","rate":"1.845","amount":"94.506","timestamp":"1782150809","type":"sell"},{"tradeID":"50828","total":"169.19352","date":"2026-06-22 17:55:56","rate":"1.84","amount":"91.953","timestamp":"1782150956","type":"sell"},{"tradeID":"50829","total":"78.13944","date":"2026-06-22 18:05:48","rate":"1.845","amount":"42.352","timestamp":"1782151548","type":"sell"},{"tradeID":"50830","total":"558.83744","date":"2026-06-22 18:14:05","rate":"1.84","amount":"303.716","timestamp":"1782152045","type":"sell"},{"tradeID":"50831","total":"387.38072","date":"2026-06-22 18:14:05","rate":"1.84","amount":"210.533","timestamp":"1782152045","type":"sell"},{"tradeID":"50832","total":"174.22776","date":"2026-06-22 18:14:14","rate":"1.84","amount":"94.689","timestamp":"1782152054","type":"sell"},{"tradeID":"50833","total":"68.04872","date":"2026-06-22 18:14:14","rate":"1.84","amount":"36.983","timestamp":"1782152054","type":"sell"},{"tradeID":"50834","total":"95.67816","date":"2026-06-22 18:14:14","rate":"1.84","amount":"51.999","timestamp":"1782152054","type":"sell"},{"tradeID":"50835","total":"260.75928","date":"2026-06-22 18:14:14","rate":"1.84","amount":"141.717","timestamp":"1782152054","type":"sell"},{"tradeID":"50836","total":"876.941415","date":"2026-06-22 18:15:57","rate":"1.845","amount":"475.307","timestamp":"1782152157","type":"sell"},{"tradeID":"50837","total":"265.471515","date":"2026-06-22 18:15:57","rate":"1.845","amount":"143.887","timestamp":"1782152157","type":"sell"},{"tradeID":"50838","total":"655.98975","date":"2026-06-22 18:19:07","rate":"1.845","amount":"355.55","timestamp":"1782152347","type":"sell"},{"tradeID":"50839","total":"166.837815","date":"2026-06-22 18:19:07","rate":"1.845","amount":"90.427","timestamp":"1782152347","type":"sell"},{"tradeID":"50840","total":"957.04596","date":"2026-06-22 18:51:05","rate":"1.833","amount":"522.12","timestamp":"1782154265","type":"sell"},{"tradeID":"50841","total":"333.342048","date":"2026-06-22 18:54:10","rate":"1.833","amount":"181.856","timestamp":"1782154450","type":"sell"},{"tradeID":"50842","total":"154.829844","date":"2026-06-22 18:54:10","rate":"1.833","amount":"84.468","timestamp":"1782154450","type":"sell"},{"tradeID":"50843","total":"100.292595","date":"2026-06-22 18:54:10","rate":"1.833","amount":"54.715","timestamp":"1782154450","type":"sell"},{"tradeID":"50844","total":"460.722717","date":"2026-06-22 18:54:10","rate":"1.833","amount":"251.349","timestamp":"1782154450","type":"sell"},{"tradeID":"50845","total":"62.602449","date":"2026-06-22 18:55:53","rate":"1.833","amount":"34.153","timestamp":"1782154553","type":"sell"},{"tradeID":"50846","total":"85.167292","date":"2026-06-22 19:34:57","rate":"1.834","amount":"46.438","timestamp":"1782156897","type":"sell"},{"tradeID":"50847","total":"771.180494","date":"2026-06-22 19:34:57","rate":"1.834","amount":"420.491","timestamp":"1782156897","type":"sell"},{"tradeID":"50848","total":"103.790263","date":"2026-06-22 19:39:06","rate":"1.829","amount":"56.747","timestamp":"1782157146","type":"sell"},{"tradeID":"50849","total":"89.381401","date":"2026-06-22 19:39:06","rate":"1.829","amount":"48.869","timestamp":"1782157146","type":"sell"},{"tradeID":"50850","total":"91.729837","date":"2026-06-22 19:39:06","rate":"1.829","amount":"50.153","timestamp":"1782157146","type":"sell"},{"tradeID":"50851","total":"733.421684","date":"2026-06-22 19:39:06","rate":"1.829","amount":"400.996","timestamp":"1782157146","type":"sell"},{"tradeID":"50852","total":"156.758316","date":"2026-06-22 20:10:07","rate":"1.859","amount":"84.324","timestamp":"1782159007","type":"buy"},{"tradeID":"50853","total":"87.946155","date":"2026-06-22 20:47:41","rate":"1.881","amount":"46.755","timestamp":"1782161261","type":"buy"},{"tradeID":"50854","total":"265.424148","date":"2026-06-22 20:47:41","rate":"1.881","amount":"141.108","timestamp":"1782161261","type":"buy"},{"tradeID":"50855","total":"70.785267","date":"2026-06-22 20:50:00","rate":"1.849","amount":"38.283","timestamp":"1782161400","type":"sell"},{"tradeID":"50856","total":"64.444941","date":"2026-06-22 20:59:50","rate":"1.881","amount":"34.261","timestamp":"1782161990","type":"buy"},{"tradeID":"50857","total":"241.116408","date":"2026-06-22 21:00:24","rate":"1.854","amount":"130.052","timestamp":"1782162024","type":"sell"},{"tradeID":"50858","total":"81.684306","date":"2026-06-22 21:01:30","rate":"1.881","amount":"43.426","timestamp":"1782162090","type":"buy"},{"tradeID":"50859","total":"70.091326","date":"2026-06-22 21:08:52","rate":"1.882","amount":"37.243","timestamp":"1782162532","type":"buy"},{"tradeID":"50860","total":"89.073178","date":"2026-06-22 21:08:52","rate":"1.882","amount":"47.329","timestamp":"1782162532","type":"buy"},{"tradeID":"50861","total":"342.262402","date":"2026-06-22 21:08:52","rate":"1.882","amount":"181.861","timestamp":"1782162532","type":"buy"},{"tradeID":"50862","total":"78.27375","date":"2026-06-22 21:21:06","rate":"1.875","amount":"41.746","timestamp":"1782163266","type":"buy"},{"tradeID":"50863","total":"171.127908","date":"2026-06-22 21:22:12","rate":"1.854","amount":"92.302","timestamp":"1782163332","type":"sell"},{"tradeID":"50864","total":"496.931693","date":"2026-06-22 22:07:43","rate":"1.849","amount":"268.757","timestamp":"1782166063","type":"sell"}]}