{"elapsed":"8ms","result":"true","data":[{"tradeID":"60539","total":"76.284944","date":"2026-08-07 04:08:09","rate":"1.808","amount":"42.193","timestamp":"1786075689","type":"buy"},{"tradeID":"60540","total":"61.705436","date":"2026-08-07 04:21:54","rate":"1.807","amount":"34.148","timestamp":"1786076514","type":"sell"},{"tradeID":"60541","total":"92.778805","date":"2026-08-07 04:22:48","rate":"1.805","amount":"51.401","timestamp":"1786076568","type":"sell"},{"tradeID":"60542","total":"382.190364","date":"2026-08-07 04:32:44","rate":"1.788","amount":"213.753","timestamp":"1786077164","type":"sell"},{"tradeID":"60543","total":"119.2626","date":"2026-08-07 04:34:04","rate":"1.8","amount":"66.257","timestamp":"1786077244","type":"buy"},{"tradeID":"60544","total":"105.8364","date":"2026-08-07 04:34:04","rate":"1.8","amount":"58.798","timestamp":"1786077244","type":"buy"},{"tradeID":"60545","total":"265.623564","date":"2026-08-07 05:04:47","rate":"1.789","amount":"148.476","timestamp":"1786079087","type":"sell"},{"tradeID":"60546","total":"80.533258","date":"2026-08-07 05:05:16","rate":"1.781","amount":"45.218","timestamp":"1786079116","type":"sell"},{"tradeID":"60547","total":"83.501631","date":"2026-08-07 05:11:04","rate":"1.809","amount":"46.159","timestamp":"1786079464","type":"buy"},{"tradeID":"60548","total":"303.982317","date":"2026-08-07 05:32:43","rate":"1.797","amount":"169.161","timestamp":"1786080763","type":"sell"},{"tradeID":"60549","total":"95.877","date":"2026-08-07 05:35:18","rate":"1.809","amount":"53","timestamp":"1786080918","type":"buy"},{"tradeID":"60550","total":"377.903544","date":"2026-08-07 06:08:34","rate":"1.796","amount":"210.414","timestamp":"1786082914","type":"buy"},{"tradeID":"60551","total":"156.385944","date":"2026-08-07 06:18:09","rate":"1.826","amount":"85.644","timestamp":"1786083489","type":"buy"},{"tradeID":"60552","total":"140.99027","date":"2026-08-07 06:34:22","rate":"1.865","amount":"75.598","timestamp":"1786084462","type":"sell"},{"tradeID":"60553","total":"66.672472","date":"2026-08-07 06:49:09","rate":"1.858","amount":"35.884","timestamp":"1786085349","type":"buy"},{"tradeID":"60554","total":"380.88713","date":"2026-08-07 06:51:08","rate":"1.886","amount":"201.955","timestamp":"1786085468","type":"buy"},{"tradeID":"60555","total":"670.127956","date":"2026-08-07 07:04:39","rate":"1.822","amount":"367.798","timestamp":"1786086279","type":"buy"},{"tradeID":"60556","total":"261.016047","date":"2026-08-07 07:05:07","rate":"1.797","amount":"145.251","timestamp":"1786086307","type":"sell"},{"tradeID":"60557","total":"671.68743","date":"2026-08-07 07:06:37","rate":"1.805","amount":"372.126","timestamp":"1786086397","type":"sell"},{"tradeID":"60558","total":"699.620652","date":"2026-08-07 07:08:53","rate":"1.836","amount":"381.057","timestamp":"1786086533","type":"buy"},{"tradeID":"60559","total":"671.050256","date":"2026-08-07 07:18:01","rate":"1.796","amount":"373.636","timestamp":"1786087081","type":"sell"},{"tradeID":"60560","total":"687.39999","date":"2026-08-07 07:29:39","rate":"1.81","amount":"379.779","timestamp":"1786087779","type":"buy"},{"tradeID":"60561","total":"334.366708","date":"2026-08-07 07:38:28","rate":"1.796","amount":"186.173","timestamp":"1786088308","type":"buy"},{"tradeID":"60562","total":"293.342476","date":"2026-08-07 07:38:28","rate":"1.796","amount":"163.331","timestamp":"1786088308","type":"buy"},{"tradeID":"60563","total":"471.860901","date":"2026-08-07 07:44:42","rate":"1.773","amount":"266.137","timestamp":"1786088682","type":"sell"},{"tradeID":"60564","total":"939.141636","date":"2026-08-07 08:22:17","rate":"1.788","amount":"525.247","timestamp":"1786090937","type":"buy"},{"tradeID":"60565","total":"690.02308","date":"2026-08-07 08:39:35","rate":"1.94","amount":"355.682","timestamp":"1786091975","type":"sell"},{"tradeID":"60566","total":"561.549186","date":"2026-08-07 08:44:22","rate":"1.863","amount":"301.422","timestamp":"1786092262","type":"buy"},{"tradeID":"60567","total":"85.192943","date":"2026-08-07 08:55:36","rate":"1.909","amount":"44.627","timestamp":"1786092936","type":"buy"},{"tradeID":"60568","total":"891.0204","date":"2026-08-07 09:00:48","rate":"1.816","amount":"490.65","timestamp":"1786093248","type":"buy"},{"tradeID":"60569","total":"687.048336","date":"2026-08-07 09:34:02","rate":"1.768","amount":"388.602","timestamp":"1786095242","type":"sell"},{"tradeID":"60570","total":"851.888992","date":"2026-08-07 09:39:49","rate":"1.774","amount":"480.208","timestamp":"1786095589","type":"sell"},{"tradeID":"60571","total":"219.738243","date":"2026-08-07 09:45:04","rate":"1.751","amount":"125.493","timestamp":"1786095904","type":"sell"},{"tradeID":"60572","total":"216.623214","date":"2026-08-07 09:45:04","rate":"1.751","amount":"123.714","timestamp":"1786095904","type":"sell"},{"tradeID":"60573","total":"211.863996","date":"2026-08-07 09:45:04","rate":"1.751","amount":"120.996","timestamp":"1786095904","type":"sell"},{"tradeID":"60574","total":"221.375428","date":"2026-08-07 09:45:04","rate":"1.751","amount":"126.428","timestamp":"1786095904","type":"sell"},{"tradeID":"60575","total":"155.865645","date":"2026-08-07 10:18:47","rate":"1.665","amount":"93.613","timestamp":"1786097927","type":"sell"},{"tradeID":"60576","total":"415.272413","date":"2026-08-07 11:40:32","rate":"1.751","amount":"237.163","timestamp":"1786102832","type":"sell"},{"tradeID":"60577","total":"125.011056","date":"2026-08-07 12:34:13","rate":"1.772","amount":"70.548","timestamp":"1786106053","type":"buy"},{"tradeID":"60578","total":"78.180186","date":"2026-08-07 12:53:59","rate":"1.813","amount":"43.122","timestamp":"1786107239","type":"sell"},{"tradeID":"60579","total":"127.290422","date":"2026-08-07 14:29:23","rate":"1.841","amount":"69.142","timestamp":"1786112963","type":"sell"},{"tradeID":"60580","total":"191.354431","date":"2026-08-07 15:08:02","rate":"1.867","amount":"102.493","timestamp":"1786115282","type":"sell"},{"tradeID":"60581","total":"142.58279","date":"2026-08-07 15:08:02","rate":"1.867","amount":"76.37","timestamp":"1786115282","type":"sell"},{"tradeID":"60582","total":"150.543678","date":"2026-08-07 15:08:02","rate":"1.867","amount":"80.634","timestamp":"1786115282","type":"sell"},{"tradeID":"60583","total":"205.778873","date":"2026-08-07 15:08:02","rate":"1.867","amount":"110.219","timestamp":"1786115282","type":"sell"},{"tradeID":"60584","total":"61.167324","date":"2026-08-07 15:35:36","rate":"1.844","amount":"33.171","timestamp":"1786116936","type":"sell"},{"tradeID":"60585","total":"77.25438","date":"2026-08-07 16:10:59","rate":"1.844","amount":"41.895","timestamp":"1786119059","type":"buy"},{"tradeID":"60586","total":"170.34017","date":"2026-08-07 16:42:35","rate":"1.87","amount":"91.091","timestamp":"1786120955","type":"buy"},{"tradeID":"60587","total":"116.311597","date":"2026-08-07 16:47:36","rate":"1.829","amount":"63.593","timestamp":"1786121256","type":"sell"},{"tradeID":"60588","total":"148.093596","date":"2026-08-07 17:00:15","rate":"1.836","amount":"80.661","timestamp":"1786122015","type":"sell"},{"tradeID":"60589","total":"104.439024","date":"2026-08-07 17:00:15","rate":"1.836","amount":"56.884","timestamp":"1786122015","type":"sell"},{"tradeID":"60590","total":"62.192592","date":"2026-08-07 18:22:04","rate":"1.848","amount":"33.654","timestamp":"1786126924","type":"buy"},{"tradeID":"60591","total":"443.170246","date":"2026-08-07 18:22:41","rate":"1.819","amount":"243.634","timestamp":"1786126961","type":"sell"},{"tradeID":"60592","total":"562.78842","date":"2026-08-07 18:32:13","rate":"1.803","amount":"312.14","timestamp":"1786127533","type":"sell"},{"tradeID":"60593","total":"580.390424","date":"2026-08-07 18:34:07","rate":"1.832","amount":"316.807","timestamp":"1786127647","type":"buy"},{"tradeID":"60594","total":"143.01522","date":"2026-08-07 18:35:56","rate":"1.836","amount":"77.895","timestamp":"1786127756","type":"buy"},{"tradeID":"60595","total":"131.352948","date":"2026-08-07 18:35:56","rate":"1.836","amount":"71.543","timestamp":"1786127756","type":"buy"},{"tradeID":"60596","total":"115.078644","date":"2026-08-07 18:35:56","rate":"1.836","amount":"62.679","timestamp":"1786127756","type":"buy"},{"tradeID":"60597","total":"231.151872","date":"2026-08-07 19:05:19","rate":"1.824","amount":"126.728","timestamp":"1786129519","type":"buy"},{"tradeID":"60598","total":"125.841408","date":"2026-08-07 19:08:24","rate":"1.824","amount":"68.992","timestamp":"1786129704","type":"buy"},{"tradeID":"60599","total":"108.76652","date":"2026-08-07 19:25:15","rate":"1.81","amount":"60.092","timestamp":"1786130715","type":"buy"},{"tradeID":"60600","total":"209.657825","date":"2026-08-07 19:44:20","rate":"1.825","amount":"114.881","timestamp":"1786131860","type":"sell"},{"tradeID":"60601","total":"94.81812","date":"2026-08-07 19:44:50","rate":"1.835","amount":"51.672","timestamp":"1786131890","type":"sell"},{"tradeID":"60602","total":"124.095545","date":"2026-08-07 19:44:50","rate":"1.835","amount":"67.627","timestamp":"1786131890","type":"sell"},{"tradeID":"60603","total":"101.069965","date":"2026-08-07 19:44:50","rate":"1.835","amount":"55.079","timestamp":"1786131890","type":"sell"},{"tradeID":"60604","total":"121.8807","date":"2026-08-07 19:44:50","rate":"1.835","amount":"66.42","timestamp":"1786131890","type":"sell"},{"tradeID":"60605","total":"259.967666","date":"2026-08-07 19:46:45","rate":"1.834","amount":"141.749","timestamp":"1786132005","type":"buy"},{"tradeID":"60606","total":"165.885744","date":"2026-08-07 20:25:09","rate":"1.796","amount":"92.364","timestamp":"1786134309","type":"sell"},{"tradeID":"60607","total":"140.33046","date":"2026-08-07 20:25:09","rate":"1.796","amount":"78.135","timestamp":"1786134309","type":"sell"},{"tradeID":"60608","total":"63.22697","date":"2026-08-07 20:45:47","rate":"1.814","amount":"34.855","timestamp":"1786135547","type":"sell"},{"tradeID":"60609","total":"168.395886","date":"2026-08-07 20:48:09","rate":"1.818","amount":"92.627","timestamp":"1786135689","type":"sell"},{"tradeID":"60610","total":"193.721865","date":"2026-08-07 21:23:26","rate":"1.789","amount":"108.285","timestamp":"1786137806","type":"sell"},{"tradeID":"60611","total":"83.391275","date":"2026-08-07 21:39:22","rate":"1.775","amount":"46.981","timestamp":"1786138762","type":"sell"},{"tradeID":"60612","total":"76.159468","date":"2026-08-07 22:01:03","rate":"1.804","amount":"42.217","timestamp":"1786140063","type":"buy"},{"tradeID":"60613","total":"66.908688","date":"2026-08-07 22:03:00","rate":"1.806","amount":"37.048","timestamp":"1786140180","type":"buy"},{"tradeID":"60614","total":"189.347824","date":"2026-08-07 22:10:28","rate":"1.744","amount":"108.571","timestamp":"1786140628","type":"sell"},{"tradeID":"60615","total":"210.092704","date":"2026-08-07 22:10:28","rate":"1.744","amount":"120.466","timestamp":"1786140628","type":"sell"},{"tradeID":"60616","total":"74.6055","date":"2026-08-07 22:16:24","rate":"1.77","amount":"42.15","timestamp":"1786140984","type":"buy"},{"tradeID":"60617","total":"416.848393","date":"2026-08-07 22:28:12","rate":"1.781","amount":"234.053","timestamp":"1786141692","type":"sell"},{"tradeID":"60618","total":"543.004299","date":"2026-08-07 22:55:37","rate":"1.773","amount":"306.263","timestamp":"1786143337","type":"sell"}]}