{"elapsed":"14ms","result":"true","data":[{"tradeID":"70516","total":"114.928408","date":"2026-11-10 00:23:21","rate":"2.216","amount":"51.863","timestamp":"1794270201","type":"buy"},{"tradeID":"70517","total":"114.928408","date":"2026-11-10 00:23:21","rate":"2.216","amount":"51.863","timestamp":"1794270201","type":"buy"},{"tradeID":"70518","total":"89.774676","date":"2026-11-10 06:45:13","rate":"2.196","amount":"40.881","timestamp":"1794293113","type":"buy"},{"tradeID":"70519","total":"331.662386","date":"2026-11-10 12:14:43","rate":"2.222","amount":"149.263","timestamp":"1794312883","type":"buy"},{"tradeID":"70520","total":"66.994988","date":"2026-11-10 13:44:31","rate":"2.204","amount":"30.397","timestamp":"1794318271","type":"sell"},{"tradeID":"70521","total":"175.560448","date":"2026-11-10 14:03:26","rate":"2.191","amount":"80.128","timestamp":"1794319406","type":"sell"},{"tradeID":"70522","total":"238.710186","date":"2026-11-10 14:55:47","rate":"2.223","amount":"107.382","timestamp":"1794322547","type":"sell"},{"tradeID":"70523","total":"108.840226","date":"2026-11-10 15:53:15","rate":"2.222","amount":"48.983","timestamp":"1794325995","type":"buy"},{"tradeID":"70524","total":"64.7656","date":"2026-11-10 17:55:44","rate":"2.218","amount":"29.2","timestamp":"1794333344","type":"buy"},{"tradeID":"70525","total":"357.72836","date":"2026-11-10 19:25:20","rate":"2.167","amount":"165.08","timestamp":"1794338720","type":"sell"},{"tradeID":"70526","total":"115.05372","date":"2026-11-10 21:03:00","rate":"2.22","amount":"51.826","timestamp":"1794344580","type":"buy"},{"tradeID":"70527","total":"86.412872","date":"2026-11-11 00:07:37","rate":"2.188","amount":"39.494","timestamp":"1794355657","type":"buy"},{"tradeID":"70528","total":"92.975152","date":"2026-11-11 00:23:18","rate":"2.153","amount":"43.184","timestamp":"1794356598","type":"sell"},{"tradeID":"70529","total":"759.66024","date":"2026-11-11 00:37:07","rate":"2.13","amount":"356.648","timestamp":"1794357427","type":"sell"},{"tradeID":"70530","total":"964.18781","date":"2026-11-11 02:53:19","rate":"2.159","amount":"446.59","timestamp":"1794365599","type":"sell"},{"tradeID":"70531","total":"344.564037","date":"2026-11-11 02:54:35","rate":"2.187","amount":"157.551","timestamp":"1794365675","type":"buy"},{"tradeID":"70532","total":"491.370613","date":"2026-11-11 03:25:15","rate":"2.143","amount":"229.291","timestamp":"1794367515","type":"sell"},{"tradeID":"70533","total":"129.389875","date":"2026-11-11 05:31:14","rate":"2.161","amount":"59.875","timestamp":"1794375074","type":"sell"},{"tradeID":"70534","total":"129.389875","date":"2026-11-11 05:31:14","rate":"2.161","amount":"59.875","timestamp":"1794375074","type":"sell"},{"tradeID":"70535","total":"143.933346","date":"2026-11-11 05:43:27","rate":"2.199","amount":"65.454","timestamp":"1794375807","type":"buy"},{"tradeID":"70536","total":"143.933346","date":"2026-11-11 05:43:27","rate":"2.199","amount":"65.454","timestamp":"1794375807","type":"buy"},{"tradeID":"70537","total":"143.933346","date":"2026-11-11 05:43:27","rate":"2.199","amount":"65.454","timestamp":"1794375807","type":"buy"},{"tradeID":"70538","total":"143.933346","date":"2026-11-11 05:43:27","rate":"2.199","amount":"65.454","timestamp":"1794375807","type":"buy"},{"tradeID":"70539","total":"71.63145","date":"2026-11-11 06:22:55","rate":"2.175","amount":"32.934","timestamp":"1794378175","type":"sell"},{"tradeID":"70540","total":"82.78195","date":"2026-11-11 06:31:21","rate":"2.146","amount":"38.575","timestamp":"1794378681","type":"sell"},{"tradeID":"70541","total":"837.812041","date":"2026-11-11 06:59:42","rate":"2.167","amount":"386.623","timestamp":"1794380382","type":"sell"},{"tradeID":"70542","total":"976.538472","date":"2026-11-11 07:05:23","rate":"2.184","amount":"447.133","timestamp":"1794380723","type":"sell"},{"tradeID":"70543","total":"153.25884","date":"2026-11-11 07:30:12","rate":"2.135","amount":"71.784","timestamp":"1794382212","type":"sell"},{"tradeID":"70544","total":"77.181102","date":"2026-11-11 07:47:16","rate":"2.186","amount":"35.307","timestamp":"1794383236","type":"buy"},{"tradeID":"70545","total":"143.849895","date":"2026-11-11 07:57:23","rate":"2.135","amount":"67.377","timestamp":"1794383843","type":"sell"},{"tradeID":"70546","total":"132.138435","date":"2026-11-11 08:04:04","rate":"2.145","amount":"61.603","timestamp":"1794384244","type":"buy"},{"tradeID":"70547","total":"865.693688","date":"2026-11-11 08:10:46","rate":"2.116","amount":"409.118","timestamp":"1794384646","type":"sell"},{"tradeID":"70548","total":"124.986736","date":"2026-11-11 08:14:48","rate":"2.186","amount":"57.176","timestamp":"1794384888","type":"buy"},{"tradeID":"70549","total":"444.717712","date":"2026-11-11 09:44:23","rate":"2.224","amount":"199.963","timestamp":"1794390263","type":"sell"},{"tradeID":"70550","total":"68.830231","date":"2026-11-11 10:26:25","rate":"2.209","amount":"31.159","timestamp":"1794392785","type":"sell"},{"tradeID":"70551","total":"193.886704","date":"2026-11-11 12:14:32","rate":"2.216","amount":"87.494","timestamp":"1794399272","type":"sell"},{"tradeID":"70552","total":"78.436314","date":"2026-11-11 13:43:03","rate":"2.178","amount":"36.013","timestamp":"1794404583","type":"sell"},{"tradeID":"70553","total":"64.406376","date":"2026-11-11 14:19:14","rate":"2.206","amount":"29.196","timestamp":"1794406754","type":"sell"},{"tradeID":"70554","total":"625.293634","date":"2026-11-11 14:22:09","rate":"2.198","amount":"284.483","timestamp":"1794406929","type":"sell"},{"tradeID":"70555","total":"93.426032","date":"2026-11-11 16:38:18","rate":"2.212","amount":"42.236","timestamp":"1794415098","type":"buy"},{"tradeID":"70556","total":"126.03606","date":"2026-11-11 16:57:44","rate":"2.22","amount":"56.773","timestamp":"1794416264","type":"buy"},{"tradeID":"70557","total":"110.639544","date":"2026-11-11 16:58:51","rate":"2.168","amount":"51.033","timestamp":"1794416331","type":"sell"},{"tradeID":"70558","total":"123.78576","date":"2026-11-11 17:21:08","rate":"2.216","amount":"55.86","timestamp":"1794417668","type":"sell"},{"tradeID":"70559","total":"456.635726","date":"2026-11-11 22:52:51","rate":"2.186","amount":"208.891","timestamp":"1794437571","type":"buy"},{"tradeID":"70560","total":"296.124884","date":"2026-11-12 00:41:30","rate":"2.167","amount":"136.652","timestamp":"1794444090","type":"sell"},{"tradeID":"70561","total":"221.200424","date":"2026-11-12 00:46:51","rate":"2.209","amount":"100.136","timestamp":"1794444411","type":"buy"},{"tradeID":"70562","total":"132.815628","date":"2026-11-12 01:05:41","rate":"2.172","amount":"61.149","timestamp":"1794445541","type":"sell"},{"tradeID":"70563","total":"132.815628","date":"2026-11-12 01:05:41","rate":"2.172","amount":"61.149","timestamp":"1794445541","type":"sell"},{"tradeID":"70564","total":"132.815628","date":"2026-11-12 01:05:42","rate":"2.172","amount":"61.149","timestamp":"1794445542","type":"sell"},{"tradeID":"70565","total":"115.504536","date":"2026-11-12 01:31:29","rate":"2.168","amount":"53.277","timestamp":"1794447089","type":"sell"},{"tradeID":"70566","total":"178.012206","date":"2026-11-12 01:34:30","rate":"2.207","amount":"80.658","timestamp":"1794447270","type":"sell"},{"tradeID":"70567","total":"102.171883","date":"2026-11-12 01:35:33","rate":"2.167","amount":"47.149","timestamp":"1794447333","type":"sell"},{"tradeID":"70568","total":"312.04509","date":"2026-11-12 01:37:26","rate":"2.174","amount":"143.535","timestamp":"1794447446","type":"sell"},{"tradeID":"70569","total":"164.934985","date":"2026-11-12 01:45:33","rate":"2.209","amount":"74.665","timestamp":"1794447933","type":"buy"},{"tradeID":"70570","total":"589.215406","date":"2026-11-12 01:59:17","rate":"2.209","amount":"266.734","timestamp":"1794448757","type":"buy"},{"tradeID":"70571","total":"159.53316","date":"2026-11-12 02:14:01","rate":"2.215","amount":"72.024","timestamp":"1794449641","type":"sell"},{"tradeID":"70572","total":"110.10322","date":"2026-11-12 02:14:01","rate":"2.215","amount":"49.708","timestamp":"1794449641","type":"sell"},{"tradeID":"70573","total":"110.250741","date":"2026-11-12 03:07:48","rate":"2.157","amount":"51.113","timestamp":"1794452868","type":"sell"},{"tradeID":"70574","total":"96.708138","date":"2026-11-12 03:09:37","rate":"2.154","amount":"44.897","timestamp":"1794452977","type":"sell"},{"tradeID":"70575","total":"534.517252","date":"2026-11-12 04:23:00","rate":"2.201","amount":"242.852","timestamp":"1794457380","type":"buy"},{"tradeID":"70576","total":"98.477835","date":"2026-11-12 04:25:09","rate":"2.157","amount":"45.655","timestamp":"1794457509","type":"sell"},{"tradeID":"70577","total":"137.968556","date":"2026-11-12 04:29:08","rate":"2.167","amount":"63.668","timestamp":"1794457748","type":"sell"},{"tradeID":"70578","total":"485.9162","date":"2026-11-12 04:59:21","rate":"2.2","amount":"220.871","timestamp":"1794459561","type":"buy"},{"tradeID":"70579","total":"406.460324","date":"2026-11-12 05:39:51","rate":"2.162","amount":"188.002","timestamp":"1794461991","type":"sell"},{"tradeID":"70580","total":"88.364742","date":"2026-11-12 06:53:53","rate":"2.193","amount":"40.294","timestamp":"1794466433","type":"buy"},{"tradeID":"70581","total":"121.145706","date":"2026-11-12 06:53:53","rate":"2.193","amount":"55.242","timestamp":"1794466433","type":"buy"},{"tradeID":"70582","total":"1038.17354","date":"2026-11-12 07:02:36","rate":"2.195","amount":"472.972","timestamp":"1794466956","type":"buy"},{"tradeID":"70583","total":"88.1056","date":"2026-11-12 07:05:56","rate":"2.2","amount":"40.048","timestamp":"1794467156","type":"sell"},{"tradeID":"70584","total":"375.564425","date":"2026-11-12 07:30:18","rate":"2.225","amount":"168.793","timestamp":"1794468618","type":"buy"},{"tradeID":"70585","total":"410.553312","date":"2026-11-12 09:58:37","rate":"2.208","amount":"185.939","timestamp":"1794477517","type":"sell"},{"tradeID":"70586","total":"704.78655","date":"2026-11-12 10:03:38","rate":"2.225","amount":"316.758","timestamp":"1794477818","type":"buy"},{"tradeID":"70587","total":"297.069132","date":"2026-11-12 12:38:20","rate":"2.217","amount":"133.996","timestamp":"1794487100","type":"buy"},{"tradeID":"70588","total":"77.345175","date":"2026-11-12 13:22:38","rate":"2.175","amount":"35.561","timestamp":"1794489758","type":"sell"},{"tradeID":"70589","total":"73.282935","date":"2026-11-12 13:52:41","rate":"2.217","amount":"33.055","timestamp":"1794491561","type":"buy"},{"tradeID":"70590","total":"128.010187","date":"2026-11-12 13:59:37","rate":"2.227","amount":"57.481","timestamp":"1794491977","type":"sell"},{"tradeID":"70591","total":"166.63025","date":"2026-11-12 16:20:11","rate":"2.225","amount":"74.89","timestamp":"1794500411","type":"buy"},{"tradeID":"70592","total":"91.196874","date":"2026-11-12 16:47:03","rate":"2.214","amount":"41.191","timestamp":"1794502023","type":"buy"},{"tradeID":"70593","total":"1006.98148","date":"2026-11-12 17:02:41","rate":"2.105","amount":"478.376","timestamp":"1794502961","type":"buy"},{"tradeID":"70594","total":"809.9994","date":"2026-11-12 17:11:36","rate":"2.1","amount":"385.714","timestamp":"1794503496","type":"sell"},{"tradeID":"70595","total":"1065.920155","date":"2026-11-12 17:15:09","rate":"2.005","amount":"531.631","timestamp":"1794503709","type":"sell"}]}