{"elapsed":"10ms","result":"true","data":[{"tradeID":"5803451","total":"78.0558576","date":"2026-08-07 23:10:54","rate":"0.03752","amount":"2080.38","timestamp":"1786144254","type":"buy"},{"tradeID":"5803452","total":"48.4856865","date":"2026-08-07 23:10:54","rate":"0.03755","amount":"1291.23","timestamp":"1786144254","type":"buy"},{"tradeID":"5803453","total":"56.87752","date":"2026-08-07 23:10:54","rate":"0.0376","amount":"1512.7","timestamp":"1786144254","type":"buy"},{"tradeID":"5803454","total":"27.35701","date":"2026-08-07 23:10:54","rate":"0.03763","amount":"727","timestamp":"1786144254","type":"sell"},{"tradeID":"5803455","total":"103.2853188","date":"2026-08-07 23:10:54","rate":"0.03763","amount":"2744.76","timestamp":"1786144254","type":"sell"},{"tradeID":"5803456","total":"37.6200528","date":"2026-08-07 23:10:54","rate":"0.03732","amount":"1008.04","timestamp":"1786144254","type":"sell"},{"tradeID":"5803457","total":"23.2672092","date":"2026-08-07 23:10:55","rate":"0.03748","amount":"620.79","timestamp":"1786144255","type":"sell"},{"tradeID":"5803458","total":"37.8692258","date":"2026-08-07 23:10:56","rate":"0.03754","amount":"1008.77","timestamp":"1786144256","type":"sell"},{"tradeID":"5803459","total":"22.18023","date":"2026-08-07 23:10:56","rate":"0.03753","amount":"591","timestamp":"1786144256","type":"sell"},{"tradeID":"5803460","total":"18.91512","date":"2026-08-07 23:10:56","rate":"0.03753","amount":"504","timestamp":"1786144256","type":"sell"},{"tradeID":"5803461","total":"3.3135237","date":"2026-08-07 23:10:56","rate":"0.03753","amount":"88.29","timestamp":"1786144256","type":"sell"},{"tradeID":"5803462","total":"17.0495444","date":"2026-08-07 23:10:56","rate":"0.03746","amount":"455.14","timestamp":"1786144256","type":"sell"},{"tradeID":"5803463","total":"6.2022522","date":"2026-08-07 23:10:56","rate":"0.03746","amount":"165.57","timestamp":"1786144256","type":"sell"},{"tradeID":"5803464","total":"22.19205","date":"2026-08-07 23:11:56","rate":"0.03755","amount":"591","timestamp":"1786144316","type":"buy"},{"tradeID":"5803465","total":"18.9252","date":"2026-08-07 23:11:56","rate":"0.03755","amount":"504","timestamp":"1786144316","type":"buy"},{"tradeID":"5803466","total":"6.00049","date":"2026-08-07 23:11:56","rate":"0.03755","amount":"159.8","timestamp":"1786144316","type":"buy"},{"tradeID":"5803467","total":"26.5103","date":"2026-08-07 23:11:57","rate":"0.03755","amount":"706","timestamp":"1786144317","type":"sell"},{"tradeID":"5803468","total":"42.5066","date":"2026-08-07 23:11:57","rate":"0.03755","amount":"1132","timestamp":"1786144317","type":"sell"},{"tradeID":"5803469","total":"26.285","date":"2026-08-07 23:11:57","rate":"0.03755","amount":"700","timestamp":"1786144317","type":"sell"},{"tradeID":"5803470","total":"28.20005","date":"2026-08-07 23:12:00","rate":"0.03755","amount":"751","timestamp":"1786144320","type":"sell"},{"tradeID":"5803471","total":"28.20005","date":"2026-08-07 23:12:00","rate":"0.03755","amount":"751","timestamp":"1786144320","type":"sell"},{"tradeID":"5803472","total":"1.963114","date":"2026-08-07 23:12:16","rate":"0.03755","amount":"52.28","timestamp":"1786144336","type":"sell"},{"tradeID":"5803473","total":"27.787","date":"2026-08-07 23:13:08","rate":"0.03755","amount":"740","timestamp":"1786144388","type":"sell"},{"tradeID":"5803474","total":"34.6211","date":"2026-08-07 23:13:33","rate":"0.03755","amount":"922","timestamp":"1786144413","type":"sell"},{"tradeID":"5803475","total":"31.988845","date":"2026-08-07 23:13:33","rate":"0.03755","amount":"851.9","timestamp":"1786144413","type":"sell"},{"tradeID":"5803476","total":"1.279773","date":"2026-08-07 23:13:33","rate":"0.03753","amount":"34.1","timestamp":"1786144413","type":"sell"},{"tradeID":"5803477","total":"23.4573759","date":"2026-08-07 23:13:33","rate":"0.03753","amount":"625.03","timestamp":"1786144413","type":"sell"},{"tradeID":"5803478","total":"19.7171361","date":"2026-08-07 23:13:33","rate":"0.03753","amount":"525.37","timestamp":"1786144413","type":"sell"},{"tradeID":"5803479","total":"44.7718495","date":"2026-08-07 23:13:40","rate":"0.03745","amount":"1195.51","timestamp":"1786144420","type":"sell"},{"tradeID":"5803480","total":"4.2784913","date":"2026-08-07 23:13:40","rate":"0.03737","amount":"114.49","timestamp":"1786144420","type":"sell"},{"tradeID":"5803481","total":"37.5448916","date":"2026-08-07 23:14:29","rate":"0.03737","amount":"1004.68","timestamp":"1786144469","type":"sell"},{"tradeID":"5803482","total":"46.0908129","date":"2026-08-07 23:14:29","rate":"0.03729","amount":"1236.01","timestamp":"1786144469","type":"sell"},{"tradeID":"5803483","total":"27.155712","date":"2026-08-07 23:14:29","rate":"0.03722","amount":"729.6","timestamp":"1786144469","type":"sell"},{"tradeID":"5803484","total":"46.1155331","date":"2026-08-07 23:14:29","rate":"0.03731","amount":"1236.01","timestamp":"1786144469","type":"buy"},{"tradeID":"5803485","total":"23.2369032","date":"2026-08-07 23:14:29","rate":"0.03738","amount":"621.64","timestamp":"1786144469","type":"buy"},{"tradeID":"5803486","total":"6.0003472","date":"2026-08-07 23:14:29","rate":"0.03739","amount":"160.48","timestamp":"1786144469","type":"buy"},{"tradeID":"5803487","total":"37.5649852","date":"2026-08-07 23:14:29","rate":"0.03739","amount":"1004.68","timestamp":"1786144469","type":"buy"},{"tradeID":"5803488","total":"14.999644","date":"2026-08-07 23:14:29","rate":"0.0374","amount":"401.06","timestamp":"1786144469","type":"buy"},{"tradeID":"5803489","total":"37.6214526","date":"2026-08-07 23:14:29","rate":"0.03746","amount":"1004.31","timestamp":"1786144469","type":"buy"},{"tradeID":"5803490","total":"46.0611906","date":"2026-08-07 23:14:29","rate":"0.03746","amount":"1229.61","timestamp":"1786144469","type":"buy"},{"tradeID":"5803491","total":"44.7957597","date":"2026-08-07 23:14:29","rate":"0.03747","amount":"1195.51","timestamp":"1786144469","type":"buy"},{"tradeID":"5803492","total":"37.209","date":"2026-08-07 23:14:29","rate":"0.0375","amount":"992.24","timestamp":"1786144469","type":"buy"},{"tradeID":"5803493","total":"58.831875","date":"2026-08-07 23:14:29","rate":"0.0375","amount":"1568.85","timestamp":"1786144469","type":"buy"},{"tradeID":"5803494","total":"6.00049","date":"2026-08-07 23:14:29","rate":"0.03755","amount":"159.8","timestamp":"1786144469","type":"buy"},{"tradeID":"5803495","total":"23.4698765","date":"2026-08-07 23:14:29","rate":"0.03755","amount":"625.03","timestamp":"1786144469","type":"buy"},{"tradeID":"5803496","total":"19.7276435","date":"2026-08-07 23:14:29","rate":"0.03755","amount":"525.37","timestamp":"1786144469","type":"buy"},{"tradeID":"5803497","total":"45.5204664","date":"2026-08-07 23:14:29","rate":"0.03756","amount":"1211.94","timestamp":"1786144469","type":"buy"},{"tradeID":"5803498","total":"3.3632784","date":"2026-08-07 23:14:36","rate":"0.03732","amount":"90.12","timestamp":"1786144476","type":"sell"},{"tradeID":"5803499","total":"36.5138046","date":"2026-08-07 23:14:36","rate":"0.03731","amount":"978.66","timestamp":"1786144476","type":"sell"},{"tradeID":"5803500","total":"78.742755","date":"2026-08-07 23:14:36","rate":"0.03731","amount":"2110.5","timestamp":"1786144476","type":"sell"},{"tradeID":"5803501","total":"32.4619386","date":"2026-08-07 23:14:36","rate":"0.03731","amount":"870.06","timestamp":"1786144476","type":"sell"},{"tradeID":"5803502","total":"42.7757645","date":"2026-08-07 23:15:14","rate":"0.03745","amount":"1142.21","timestamp":"1786144514","type":"sell"},{"tradeID":"5803503","total":"41.2336843","date":"2026-08-07 23:15:14","rate":"0.03737","amount":"1103.39","timestamp":"1786144514","type":"sell"},{"tradeID":"5803504","total":"8.2395404","date":"2026-08-07 23:15:14","rate":"0.03731","amount":"220.84","timestamp":"1786144514","type":"sell"},{"tradeID":"5803505","total":"8.596904","date":"2026-08-07 23:15:14","rate":"0.0373","amount":"230.48","timestamp":"1786144514","type":"sell"},{"tradeID":"5803506","total":"37.531856","date":"2026-08-07 23:16:47","rate":"0.03736","amount":"1004.6","timestamp":"1786144607","type":"buy"},{"tradeID":"5803507","total":"67.4467552","date":"2026-08-07 23:16:47","rate":"0.03736","amount":"1805.32","timestamp":"1786144607","type":"buy"},{"tradeID":"5803508","total":"17.6579382","date":"2026-08-07 23:16:47","rate":"0.03738","amount":"472.39","timestamp":"1786144607","type":"buy"},{"tradeID":"5803509","total":"41.2557521","date":"2026-08-07 23:16:47","rate":"0.03739","amount":"1103.39","timestamp":"1786144607","type":"buy"},{"tradeID":"5803510","total":"76.5114116","date":"2026-08-07 23:16:47","rate":"0.03743","amount":"2044.12","timestamp":"1786144607","type":"buy"},{"tradeID":"5803511","total":"60.798816","date":"2026-08-07 23:16:47","rate":"0.03744","amount":"1623.9","timestamp":"1786144607","type":"buy"},{"tradeID":"5803512","total":"4.87599","date":"2026-08-07 23:16:47","rate":"0.03745","amount":"130.2","timestamp":"1786144607","type":"buy"},{"tradeID":"5803513","total":"78.7607738","date":"2026-08-07 23:16:47","rate":"0.03746","amount":"2102.53","timestamp":"1786144607","type":"buy"},{"tradeID":"5803514","total":"42.7986087","date":"2026-08-07 23:16:47","rate":"0.03747","amount":"1142.21","timestamp":"1786144607","type":"buy"},{"tradeID":"5803515","total":"19.99283","date":"2026-08-07 23:16:51","rate":"0.03751","amount":"533","timestamp":"1786144611","type":"sell"},{"tradeID":"5803516","total":"38.6471074","date":"2026-08-07 23:17:08","rate":"0.03746","amount":"1031.69","timestamp":"1786144628","type":"sell"},{"tradeID":"5803517","total":"10.0822176","date":"2026-08-07 23:17:08","rate":"0.03744","amount":"269.29","timestamp":"1786144628","type":"sell"},{"tradeID":"5803518","total":"1.2726882","date":"2026-08-07 23:17:08","rate":"0.03741","amount":"34.02","timestamp":"1786144628","type":"sell"},{"tradeID":"5803519","total":"19.26615","date":"2026-08-07 23:17:08","rate":"0.03741","amount":"515","timestamp":"1786144628","type":"sell"},{"tradeID":"5803520","total":"10.0876034","date":"2026-08-07 23:17:08","rate":"0.03746","amount":"269.29","timestamp":"1786144628","type":"buy"},{"tradeID":"5803521","total":"1.9537036","date":"2026-08-07 23:18:11","rate":"0.03737","amount":"52.28","timestamp":"1786144691","type":"sell"},{"tradeID":"5803522","total":"9.9631584","date":"2026-08-07 23:20:07","rate":"0.03744","amount":"266.11","timestamp":"1786144807","type":"sell"},{"tradeID":"5803523","total":"74.141012","date":"2026-08-07 23:20:07","rate":"0.0374","amount":"1982.38","timestamp":"1786144807","type":"sell"},{"tradeID":"5803524","total":"27.037208","date":"2026-08-07 23:20:07","rate":"0.0374","amount":"722.92","timestamp":"1786144807","type":"sell"},{"tradeID":"5803525","total":"17.456824","date":"2026-08-07 23:20:07","rate":"0.0374","amount":"466.76","timestamp":"1786144807","type":"sell"},{"tradeID":"5803526","total":"78.539252","date":"2026-08-07 23:20:07","rate":"0.0374","amount":"2099.98","timestamp":"1786144807","type":"sell"},{"tradeID":"5803527","total":"22.221958","date":"2026-08-07 23:20:07","rate":"0.0374","amount":"594.17","timestamp":"1786144807","type":"sell"},{"tradeID":"5803528","total":"143.6289791","date":"2026-08-07 23:20:07","rate":"0.03737","amount":"3843.43","timestamp":"1786144807","type":"sell"},{"tradeID":"5803529","total":"8.9529504","date":"2026-08-07 23:20:07","rate":"0.03736","amount":"239.64","timestamp":"1786144807","type":"sell"},{"tradeID":"5803530","total":"326.043837","date":"2026-08-07 23:20:07","rate":"0.03735","amount":"8729.42","timestamp":"1786144807","type":"sell"}]}