{"elapsed":"9ms","result":"true","data":[{"tradeID":"5843205","total":"3.9432274","date":"2026-11-12 17:27:10","rate":"0.03998","amount":"98.63","timestamp":"1794504430","type":"buy"},{"tradeID":"5843206","total":"26.2131216","date":"2026-11-12 17:27:10","rate":"0.04008","amount":"654.02","timestamp":"1794504430","type":"buy"},{"tradeID":"5843207","total":"30.9223635","date":"2026-11-12 17:27:10","rate":"0.04053","amount":"762.95","timestamp":"1794504430","type":"buy"},{"tradeID":"5843208","total":"19.510416","date":"2026-11-12 17:27:10","rate":"0.04104","amount":"475.4","timestamp":"1794504430","type":"buy"},{"tradeID":"5843209","total":"26.541824","date":"2026-11-12 17:27:10","rate":"0.04168","amount":"636.8","timestamp":"1794504430","type":"buy"},{"tradeID":"5843210","total":"15.921723","date":"2026-11-12 17:27:10","rate":"0.04174","amount":"381.45","timestamp":"1794504430","type":"buy"},{"tradeID":"5843211","total":"15.9255936","date":"2026-11-12 17:27:10","rate":"0.04176","amount":"381.36","timestamp":"1794504430","type":"buy"},{"tradeID":"5843212","total":"23.31588","date":"2026-11-12 17:27:10","rate":"0.042","amount":"555.14","timestamp":"1794504430","type":"buy"},{"tradeID":"5843213","total":"25.8247516","date":"2026-11-12 17:27:10","rate":"0.04204","amount":"614.29","timestamp":"1794504430","type":"buy"},{"tradeID":"5843214","total":"31.564245","date":"2026-11-12 17:27:10","rate":"0.04217","amount":"748.5","timestamp":"1794504430","type":"buy"},{"tradeID":"5843215","total":"25.1943291","date":"2026-11-12 17:27:10","rate":"0.04293","amount":"586.87","timestamp":"1794504430","type":"buy"},{"tradeID":"5843216","total":"27.784944","date":"2026-11-12 17:27:10","rate":"0.0432","amount":"643.17","timestamp":"1794504430","type":"buy"},{"tradeID":"5843217","total":"28.3447934","date":"2026-11-12 17:27:10","rate":"0.04334","amount":"654.01","timestamp":"1794504430","type":"buy"},{"tradeID":"5843218","total":"18.4179","date":"2026-11-12 17:27:10","rate":"0.0435","amount":"423.4","timestamp":"1794504430","type":"sell"},{"tradeID":"5843219","total":"18.4179","date":"2026-11-12 17:27:10","rate":"0.0435","amount":"423.4","timestamp":"1794504430","type":"sell"},{"tradeID":"5843220","total":"18.4179","date":"2026-11-12 17:27:10","rate":"0.0435","amount":"423.4","timestamp":"1794504430","type":"sell"},{"tradeID":"5843221","total":"18.4179","date":"2026-11-12 17:27:10","rate":"0.0435","amount":"423.4","timestamp":"1794504430","type":"sell"},{"tradeID":"5843222","total":"18.4179","date":"2026-11-12 17:27:10","rate":"0.0435","amount":"423.4","timestamp":"1794504430","type":"sell"},{"tradeID":"5843223","total":"18.4179","date":"2026-11-12 17:27:10","rate":"0.0435","amount":"423.4","timestamp":"1794504430","type":"sell"},{"tradeID":"5843224","total":"18.4179","date":"2026-11-12 17:27:10","rate":"0.0435","amount":"423.4","timestamp":"1794504430","type":"sell"},{"tradeID":"5843225","total":"18.4179","date":"2026-11-12 17:27:10","rate":"0.0435","amount":"423.4","timestamp":"1794504430","type":"sell"},{"tradeID":"5843226","total":"18.4179","date":"2026-11-12 17:27:10","rate":"0.0435","amount":"423.4","timestamp":"1794504430","type":"sell"},{"tradeID":"5843227","total":"18.4179","date":"2026-11-12 17:27:10","rate":"0.0435","amount":"423.4","timestamp":"1794504430","type":"sell"},{"tradeID":"5843228","total":"18.4179","date":"2026-11-12 17:27:10","rate":"0.0435","amount":"423.4","timestamp":"1794504430","type":"sell"},{"tradeID":"5843229","total":"18.4179","date":"2026-11-12 17:27:10","rate":"0.0435","amount":"423.4","timestamp":"1794504430","type":"sell"},{"tradeID":"5843230","total":"18.4179","date":"2026-11-12 17:27:10","rate":"0.0435","amount":"423.4","timestamp":"1794504430","type":"sell"},{"tradeID":"5843231","total":"1998.11856","date":"2026-11-12 17:27:10","rate":"0.0435","amount":"45933.76","timestamp":"1794504430","type":"sell"},{"tradeID":"5843232","total":"38.043795","date":"2026-11-12 17:27:15","rate":"0.0435","amount":"874.57","timestamp":"1794504435","type":"sell"},{"tradeID":"5843233","total":"3.72447","date":"2026-11-12 17:27:17","rate":"0.0435","amount":"85.62","timestamp":"1794504437","type":"sell"},{"tradeID":"5843234","total":"42.24459","date":"2026-11-12 17:27:20","rate":"0.0435","amount":"971.14","timestamp":"1794504440","type":"sell"},{"tradeID":"5843235","total":"30.3447138","date":"2026-11-12 17:27:27","rate":"0.04218","amount":"719.41","timestamp":"1794504447","type":"sell"},{"tradeID":"5843236","total":"69.380604","date":"2026-11-12 17:27:27","rate":"0.04216","amount":"1645.65","timestamp":"1794504447","type":"sell"},{"tradeID":"5843237","total":"137.9999","date":"2026-11-12 17:27:39","rate":"0.043","amount":"3209.3","timestamp":"1794504459","type":"sell"},{"tradeID":"5843238","total":"103.98776","date":"2026-11-12 17:27:40","rate":"0.043","amount":"2418.32","timestamp":"1794504460","type":"sell"},{"tradeID":"5843239","total":"26.0537","date":"2026-11-12 17:28:28","rate":"0.043","amount":"605.9","timestamp":"1794504508","type":"sell"},{"tradeID":"5843240","total":"10.73366","date":"2026-11-12 17:29:06","rate":"0.043","amount":"249.62","timestamp":"1794504546","type":"sell"},{"tradeID":"5843241","total":"77.74185","date":"2026-11-12 17:31:54","rate":"0.043","amount":"1807.95","timestamp":"1794504714","type":"sell"},{"tradeID":"5843242","total":"1.09693","date":"2026-11-12 17:32:12","rate":"0.043","amount":"25.51","timestamp":"1794504732","type":"sell"},{"tradeID":"5843243","total":"56.83353","date":"2026-11-12 17:32:49","rate":"0.043","amount":"1321.71","timestamp":"1794504769","type":"sell"},{"tradeID":"5843244","total":"1.063767","date":"2026-11-12 17:35:12","rate":"0.0417","amount":"25.51","timestamp":"1794504912","type":"sell"},{"tradeID":"5843245","total":"30.2771196","date":"2026-11-12 17:39:02","rate":"0.04212","amount":"718.83","timestamp":"1794505142","type":"buy"},{"tradeID":"5843246","total":"69.3316558","date":"2026-11-12 17:39:02","rate":"0.04213","amount":"1645.66","timestamp":"1794505142","type":"buy"},{"tradeID":"5843247","total":"76.5255","date":"2026-11-12 17:39:40","rate":"0.0425","amount":"1800.6","timestamp":"1794505180","type":"sell"},{"tradeID":"5843248","total":"47.773","date":"2026-11-12 17:43:34","rate":"0.043","amount":"1111","timestamp":"1794505414","type":"sell"},{"tradeID":"5843249","total":"15.3135492","date":"2026-11-12 17:43:34","rate":"0.04254","amount":"359.98","timestamp":"1794505414","type":"sell"},{"tradeID":"5843250","total":"13.5167","date":"2026-11-12 17:43:34","rate":"0.0425","amount":"318.04","timestamp":"1794505414","type":"sell"},{"tradeID":"5843251","total":"30.0121451","date":"2026-11-12 17:43:40","rate":"0.04253","amount":"705.67","timestamp":"1794505420","type":"sell"},{"tradeID":"5843252","total":"15.3629012","date":"2026-11-12 17:43:40","rate":"0.04252","amount":"361.31","timestamp":"1794505420","type":"sell"},{"tradeID":"5843253","total":"31.026844","date":"2026-11-12 17:43:40","rate":"0.04252","amount":"729.7","timestamp":"1794505420","type":"buy"},{"tradeID":"5843254","total":"31.01547","date":"2026-11-12 17:43:51","rate":"0.043","amount":"721.29","timestamp":"1794505431","type":"sell"},{"tradeID":"5843255","total":"16.75753","date":"2026-11-12 17:43:51","rate":"0.043","amount":"389.71","timestamp":"1794505431","type":"sell"},{"tradeID":"5843256","total":"33.32027","date":"2026-11-12 17:44:14","rate":"0.043","amount":"774.89","timestamp":"1794505454","type":"sell"},{"tradeID":"5843257","total":"33.32027","date":"2026-11-12 17:44:14","rate":"0.043","amount":"774.89","timestamp":"1794505454","type":"sell"},{"tradeID":"5843258","total":"33.3207","date":"2026-11-12 17:44:14","rate":"0.043","amount":"774.9","timestamp":"1794505454","type":"sell"},{"tradeID":"5843259","total":"33.32027","date":"2026-11-12 17:44:14","rate":"0.043","amount":"774.89","timestamp":"1794505454","type":"sell"},{"tradeID":"5843260","total":"33.32027","date":"2026-11-12 17:44:14","rate":"0.043","amount":"774.89","timestamp":"1794505454","type":"sell"},{"tradeID":"5843261","total":"33.3207","date":"2026-11-12 17:44:14","rate":"0.043","amount":"774.9","timestamp":"1794505454","type":"sell"},{"tradeID":"5843262","total":"33.32027","date":"2026-11-12 17:44:14","rate":"0.043","amount":"774.89","timestamp":"1794505454","type":"sell"},{"tradeID":"5843263","total":"33.32027","date":"2026-11-12 17:44:14","rate":"0.043","amount":"774.89","timestamp":"1794505454","type":"sell"},{"tradeID":"5843264","total":"33.3207","date":"2026-11-12 17:44:14","rate":"0.043","amount":"774.9","timestamp":"1794505454","type":"sell"},{"tradeID":"5843265","total":"33.32027","date":"2026-11-12 17:44:14","rate":"0.043","amount":"774.89","timestamp":"1794505454","type":"sell"},{"tradeID":"5843266","total":"1.1137","date":"2026-11-12 17:45:16","rate":"0.043","amount":"25.9","timestamp":"1794505516","type":"sell"},{"tradeID":"5843267","total":"153.36251","date":"2026-11-12 17:46:52","rate":"0.043","amount":"3566.57","timestamp":"1794505612","type":"sell"},{"tradeID":"5843268","total":"16.88481","date":"2026-11-12 17:46:52","rate":"0.043","amount":"392.67","timestamp":"1794505612","type":"sell"},{"tradeID":"5843269","total":"8048.92146","date":"2026-11-12 17:51:24","rate":"0.043","amount":"187184.22","timestamp":"1794505884","type":"sell"},{"tradeID":"5843270","total":"7.80923","date":"2026-11-12 17:52:12","rate":"0.043","amount":"181.61","timestamp":"1794505932","type":"sell"},{"tradeID":"5843271","total":"30.5524163","date":"2026-11-12 17:58:37","rate":"0.04333","amount":"705.11","timestamp":"1794506317","type":"buy"},{"tradeID":"5843272","total":"95.952593","date":"2026-11-12 17:58:37","rate":"0.04334","amount":"2213.95","timestamp":"1794506317","type":"buy"},{"tradeID":"5843273","total":"182.8591655","date":"2026-11-12 18:02:56","rate":"0.04301","amount":"4251.55","timestamp":"1794506576","type":"sell"},{"tradeID":"5843274","total":"264.8134302","date":"2026-11-12 18:02:56","rate":"0.04301","amount":"6157.02","timestamp":"1794506576","type":"sell"},{"tradeID":"5843275","total":"2253.37501","date":"2026-11-12 18:02:56","rate":"0.043","amount":"52404.07","timestamp":"1794506576","type":"sell"},{"tradeID":"5843276","total":"2.2661","date":"2026-11-12 18:03:57","rate":"0.043","amount":"52.7","timestamp":"1794506637","type":"sell"},{"tradeID":"5843277","total":"74.583641","date":"2026-11-12 18:39:59","rate":"0.04301","amount":"1734.1","timestamp":"1794508799","type":"sell"},{"tradeID":"5843278","total":"41.3795616","date":"2026-11-12 22:14:16","rate":"0.04264","amount":"970.44","timestamp":"1794521656","type":"buy"},{"tradeID":"5843279","total":"139.9120736","date":"2026-11-12 22:14:16","rate":"0.04264","amount":"3281.24","timestamp":"1794521656","type":"buy"},{"tradeID":"5843280","total":"11.3109508","date":"2026-11-12 22:14:40","rate":"0.04289","amount":"263.72","timestamp":"1794521680","type":"buy"},{"tradeID":"5843281","total":"43.2727284","date":"2026-11-12 22:14:40","rate":"0.04322","amount":"1001.22","timestamp":"1794521680","type":"buy"},{"tradeID":"5843282","total":"266.1822405","date":"2026-11-12 22:14:40","rate":"0.04323","amount":"6157.35","timestamp":"1794521680","type":"buy"},{"tradeID":"5843283","total":"6.0096804","date":"2026-11-12 22:14:40","rate":"0.04341","amount":"138.44","timestamp":"1794521680","type":"buy"},{"tradeID":"5843284","total":"20.3113382","date":"2026-11-12 22:14:40","rate":"0.04351","amount":"466.82","timestamp":"1794521680","type":"buy"}]}