{"elapsed":"9ms","result":"true","data":[{"tradeID":"5763678","total":"4.4268328","date":"2026-06-21 04:42:18","rate":"0.04168","amount":"106.21","timestamp":"1782016938","type":"buy"},{"tradeID":"5763679","total":"5.2437252","date":"2026-06-21 05:30:54","rate":"0.04164","amount":"125.93","timestamp":"1782019854","type":"buy"},{"tradeID":"5763680","total":"5.109228","date":"2026-06-21 05:30:54","rate":"0.04164","amount":"122.7","timestamp":"1782019854","type":"buy"},{"tradeID":"5763681","total":"4.2454274","date":"2026-06-21 05:30:54","rate":"0.04163","amount":"101.98","timestamp":"1782019854","type":"buy"},{"tradeID":"5763682","total":"20.867494","date":"2026-06-21 05:38:55","rate":"0.04166","amount":"500.9","timestamp":"1782020335","type":"buy"},{"tradeID":"5763683","total":"4.126345","date":"2026-06-21 05:52:21","rate":"0.0415","amount":"99.43","timestamp":"1782021141","type":"buy"},{"tradeID":"5763684","total":"152.1283249","date":"2026-06-21 06:23:40","rate":"0.04157","amount":"3659.57","timestamp":"1782023020","type":"sell"},{"tradeID":"5763685","total":"5.2517136","date":"2026-06-21 07:43:02","rate":"0.04172","amount":"125.88","timestamp":"1782027782","type":"buy"},{"tradeID":"5763686","total":"5.2517136","date":"2026-06-21 07:43:02","rate":"0.04172","amount":"125.88","timestamp":"1782027782","type":"buy"},{"tradeID":"5763687","total":"5.2517136","date":"2026-06-21 07:43:02","rate":"0.04172","amount":"125.88","timestamp":"1782027782","type":"buy"},{"tradeID":"5763688","total":"5.2517136","date":"2026-06-21 07:43:02","rate":"0.04172","amount":"125.88","timestamp":"1782027782","type":"buy"},{"tradeID":"5763689","total":"5.2517136","date":"2026-06-21 07:43:02","rate":"0.04172","amount":"125.88","timestamp":"1782027782","type":"buy"},{"tradeID":"5763690","total":"5.2517136","date":"2026-06-21 07:43:02","rate":"0.04172","amount":"125.88","timestamp":"1782027782","type":"buy"},{"tradeID":"5763691","total":"5.2517136","date":"2026-06-21 07:43:02","rate":"0.04172","amount":"125.88","timestamp":"1782027782","type":"buy"},{"tradeID":"5763692","total":"4.7617416","date":"2026-06-21 09:09:17","rate":"0.04158","amount":"114.52","timestamp":"1782032957","type":"buy"},{"tradeID":"5763693","total":"3.6503082","date":"2026-06-21 09:09:17","rate":"0.04158","amount":"87.79","timestamp":"1782032957","type":"buy"},{"tradeID":"5763694","total":"86.996658","date":"2026-06-21 09:09:26","rate":"0.04151","amount":"2095.8","timestamp":"1782032966","type":"sell"},{"tradeID":"5763695","total":"87.059532","date":"2026-06-21 09:09:26","rate":"0.04154","amount":"2095.8","timestamp":"1782032966","type":"buy"},{"tradeID":"5763696","total":"3.7226245","date":"2026-06-21 10:16:06","rate":"0.04145","amount":"89.81","timestamp":"1782036966","type":"buy"},{"tradeID":"5763697","total":"3.977932","date":"2026-06-21 10:17:39","rate":"0.04148","amount":"95.9","timestamp":"1782037059","type":"buy"},{"tradeID":"5763698","total":"3.8569554","date":"2026-06-21 11:36:37","rate":"0.04122","amount":"93.57","timestamp":"1782041797","type":"buy"},{"tradeID":"5763699","total":"20.269242","date":"2026-06-21 14:46:48","rate":"0.04116","amount":"492.45","timestamp":"1782053208","type":"buy"},{"tradeID":"5763700","total":"4.5140172","date":"2026-06-21 14:46:48","rate":"0.04116","amount":"109.67","timestamp":"1782053208","type":"buy"},{"tradeID":"5763701","total":"4.5140172","date":"2026-06-21 14:46:48","rate":"0.04116","amount":"109.67","timestamp":"1782053208","type":"buy"},{"tradeID":"5763702","total":"4.5140172","date":"2026-06-21 14:46:48","rate":"0.04116","amount":"109.67","timestamp":"1782053208","type":"buy"},{"tradeID":"5763703","total":"4.5140172","date":"2026-06-21 14:46:48","rate":"0.04116","amount":"109.67","timestamp":"1782053208","type":"buy"},{"tradeID":"5763704","total":"4.5140172","date":"2026-06-21 14:46:48","rate":"0.04116","amount":"109.67","timestamp":"1782053208","type":"buy"},{"tradeID":"5763705","total":"4.5140172","date":"2026-06-21 14:46:48","rate":"0.04116","amount":"109.67","timestamp":"1782053208","type":"buy"},{"tradeID":"5763706","total":"4.0222024","date":"2026-06-21 14:47:06","rate":"0.04111","amount":"97.84","timestamp":"1782053226","type":"buy"},{"tradeID":"5763707","total":"4.151922","date":"2026-06-21 14:47:42","rate":"0.0411","amount":"101.02","timestamp":"1782053262","type":"buy"},{"tradeID":"5763708","total":"4.1529322","date":"2026-06-21 14:48:00","rate":"0.04111","amount":"101.02","timestamp":"1782053280","type":"buy"},{"tradeID":"5763709","total":"17.02782","date":"2026-06-21 14:48:00","rate":"0.04113","amount":"414","timestamp":"1782053280","type":"buy"},{"tradeID":"5763710","total":"59.4565708","date":"2026-06-21 14:48:45","rate":"0.04111","amount":"1446.28","timestamp":"1782053325","type":"buy"},{"tradeID":"5763711","total":"4.1520118","date":"2026-06-21 14:48:45","rate":"0.04133","amount":"100.46","timestamp":"1782053325","type":"sell"},{"tradeID":"5763712","total":"5.17038","date":"2026-06-21 14:51:32","rate":"0.0411","amount":"125.8","timestamp":"1782053492","type":"buy"},{"tradeID":"5763713","total":"10.959926","date":"2026-06-21 14:51:32","rate":"0.04111","amount":"266.6","timestamp":"1782053492","type":"buy"},{"tradeID":"5763714","total":"20.5237564","date":"2026-06-21 14:52:19","rate":"0.04111","amount":"499.24","timestamp":"1782053539","type":"buy"},{"tradeID":"5763715","total":"4.2779066","date":"2026-06-21 14:52:19","rate":"0.04111","amount":"104.06","timestamp":"1782053539","type":"buy"},{"tradeID":"5763716","total":"4.2779066","date":"2026-06-21 14:52:19","rate":"0.04111","amount":"104.06","timestamp":"1782053539","type":"buy"},{"tradeID":"5763717","total":"4.2779066","date":"2026-06-21 14:52:19","rate":"0.04111","amount":"104.06","timestamp":"1782053539","type":"buy"},{"tradeID":"5763718","total":"2.5977409","date":"2026-06-21 14:52:19","rate":"0.04111","amount":"63.19","timestamp":"1782053539","type":"buy"},{"tradeID":"5763719","total":"22.5062912","date":"2026-06-21 16:36:05","rate":"0.04096","amount":"549.47","timestamp":"1782059765","type":"sell"},{"tradeID":"5763720","total":"39.7508608","date":"2026-06-21 16:36:05","rate":"0.04096","amount":"970.48","timestamp":"1782059765","type":"buy"},{"tradeID":"5763721","total":"4.17585","date":"2026-06-21 23:40:51","rate":"0.04074","amount":"102.5","timestamp":"1782085251","type":"buy"},{"tradeID":"5763722","total":"26.5335546","date":"2026-06-21 23:40:51","rate":"0.04074","amount":"651.29","timestamp":"1782085251","type":"buy"},{"tradeID":"5763723","total":"4.18405","date":"2026-06-21 23:40:51","rate":"0.04082","amount":"102.5","timestamp":"1782085251","type":"buy"},{"tradeID":"5763724","total":"4.18405","date":"2026-06-21 23:40:51","rate":"0.04082","amount":"102.5","timestamp":"1782085251","type":"buy"},{"tradeID":"5763725","total":"2.0953884","date":"2026-06-22 01:36:22","rate":"0.04146","amount":"50.54","timestamp":"1782092182","type":"sell"},{"tradeID":"5763726","total":"1.6360315","date":"2026-06-22 02:26:12","rate":"0.04145","amount":"39.47","timestamp":"1782095172","type":"sell"},{"tradeID":"5763727","total":"4.9496265","date":"2026-06-22 06:32:55","rate":"0.04095","amount":"120.87","timestamp":"1782109975","type":"sell"},{"tradeID":"5763728","total":"4.9496265","date":"2026-06-22 06:32:55","rate":"0.04095","amount":"120.87","timestamp":"1782109975","type":"sell"},{"tradeID":"5763729","total":"4.9496265","date":"2026-06-22 06:32:55","rate":"0.04095","amount":"120.87","timestamp":"1782109975","type":"sell"},{"tradeID":"5763730","total":"24.9998396","date":"2026-06-22 08:22:13","rate":"0.04132","amount":"605.03","timestamp":"1782116533","type":"buy"},{"tradeID":"5763731","total":"8.4300528","date":"2026-06-22 08:22:13","rate":"0.04134","amount":"203.92","timestamp":"1782116533","type":"buy"},{"tradeID":"5763732","total":"20.332544","date":"2026-06-22 09:19:00","rate":"0.04096","amount":"496.4","timestamp":"1782119940","type":"sell"},{"tradeID":"5763733","total":"0.0028672","date":"2026-06-22 09:19:00","rate":"0.04096","amount":"0.07","timestamp":"1782119940","type":"sell"},{"tradeID":"5763734","total":"0.9971485","date":"2026-06-22 14:41:00","rate":"0.04085","amount":"24.41","timestamp":"1782139260","type":"buy"},{"tradeID":"5763735","total":"6.4487038","date":"2026-06-22 15:29:26","rate":"0.04037","amount":"159.74","timestamp":"1782142166","type":"sell"},{"tradeID":"5763736","total":"235.2214568","date":"2026-06-22 15:29:26","rate":"0.04037","amount":"5826.64","timestamp":"1782142166","type":"sell"},{"tradeID":"5763737","total":"88.2850784","date":"2026-06-22 15:29:26","rate":"0.04036","amount":"2187.44","timestamp":"1782142166","type":"sell"},{"tradeID":"5763738","total":"26.2154943","date":"2026-06-22 15:29:26","rate":"0.04029","amount":"650.67","timestamp":"1782142166","type":"sell"},{"tradeID":"5763739","total":"197.5862896","date":"2026-06-22 15:29:26","rate":"0.04028","amount":"4905.32","timestamp":"1782142166","type":"sell"},{"tradeID":"5763740","total":"88.378535","date":"2026-06-22 15:29:26","rate":"0.04025","amount":"2195.74","timestamp":"1782142166","type":"sell"},{"tradeID":"5763741","total":"6.4391194","date":"2026-06-22 15:29:26","rate":"0.04031","amount":"159.74","timestamp":"1782142166","type":"buy"},{"tradeID":"5763742","total":"9.957727","date":"2026-06-22 15:29:27","rate":"0.0403","amount":"247.09","timestamp":"1782142167","type":"buy"},{"tradeID":"5763743","total":"72.4826203","date":"2026-06-22 15:29:27","rate":"0.04031","amount":"1798.13","timestamp":"1782142167","type":"buy"},{"tradeID":"5763744","total":"79.8266992","date":"2026-06-22 15:29:27","rate":"0.04031","amount":"1980.32","timestamp":"1782142167","type":"buy"},{"tradeID":"5763745","total":"38.9850103","date":"2026-06-22 15:29:27","rate":"0.04031","amount":"967.13","timestamp":"1782142167","type":"buy"},{"tradeID":"5763746","total":"31.376967","date":"2026-06-22 15:31:27","rate":"0.04035","amount":"777.62","timestamp":"1782142287","type":"buy"},{"tradeID":"5763747","total":"26.9025555","date":"2026-06-22 15:31:28","rate":"0.04035","amount":"666.73","timestamp":"1782142288","type":"buy"},{"tradeID":"5763748","total":"4.0696997","date":"2026-06-22 15:32:25","rate":"0.04037","amount":"100.81","timestamp":"1782142345","type":"buy"},{"tradeID":"5763749","total":"17.6358896","date":"2026-06-22 15:32:25","rate":"0.04039","amount":"436.64","timestamp":"1782142345","type":"buy"},{"tradeID":"5763750","total":"27.457122","date":"2026-06-22 15:32:25","rate":"0.04039","amount":"679.8","timestamp":"1782142345","type":"buy"},{"tradeID":"5763751","total":"21.5686639","date":"2026-06-22 15:32:25","rate":"0.04039","amount":"534.01","timestamp":"1782142345","type":"buy"},{"tradeID":"5763752","total":"18.5244696","date":"2026-06-22 15:32:25","rate":"0.04039","amount":"458.64","timestamp":"1782142345","type":"buy"},{"tradeID":"5763753","total":"3.7565514","date":"2026-06-22 15:32:25","rate":"0.04038","amount":"93.03","timestamp":"1782142345","type":"buy"},{"tradeID":"5763754","total":"3.1645565","date":"2026-06-22 15:32:25","rate":"0.04039","amount":"78.35","timestamp":"1782142345","type":"buy"},{"tradeID":"5763755","total":"11.3197014","date":"2026-06-22 15:32:25","rate":"0.04039","amount":"280.26","timestamp":"1782142345","type":"buy"},{"tradeID":"5763756","total":"40.1092895","date":"2026-06-22 15:32:25","rate":"0.04039","amount":"993.05","timestamp":"1782142345","type":"buy"},{"tradeID":"5763757","total":"12.3862986","date":"2026-06-22 18:46:12","rate":"0.03978","amount":"311.37","timestamp":"1782153972","type":"sell"}]}