{"result":"true","data":[{"tradeID":2183399,"date":"2026-11-13 05:02:17","timestamp":1794517337,"type":"buy","rate":0.02,"amount":9494.1,"total":189.882},{"tradeID":2183400,"date":"2026-11-13 05:14:42","timestamp":1794518082,"type":"buy","rate":0.01998,"amount":118513.47,"total":2367.8991306},{"tradeID":2183401,"date":"2026-11-13 05:18:14","timestamp":1794518294,"type":"buy","rate":0.02004,"amount":1899.83,"total":38.0725932},{"tradeID":2183402,"date":"2026-11-13 05:20:59","timestamp":1794518459,"type":"sell","rate":0.02,"amount":29378.78,"total":587.5756},{"tradeID":2183403,"date":"2026-11-13 05:26:01","timestamp":1794518761,"type":"buy","rate":0.02016,"amount":19257.96,"total":388.2404736},{"tradeID":2183404,"date":"2026-11-13 05:29:31","timestamp":1794518971,"type":"buy","rate":0.02036,"amount":10387.08,"total":211.4809488},{"tradeID":2183405,"date":"2026-11-13 05:31:27","timestamp":1794519087,"type":"buy","rate":0.02036,"amount":10152.21,"total":206.6989956},{"tradeID":2183406,"date":"2026-11-13 05:32:30","timestamp":1794519150,"type":"buy","rate":0.02037,"amount":11414.33,"total":232.5099021},{"tradeID":2183407,"date":"2026-11-13 05:40:01","timestamp":1794519601,"type":"sell","rate":0.02047,"amount":7815.78,"total":159.9890166},{"tradeID":2183408,"date":"2026-11-13 05:41:23","timestamp":1794519683,"type":"sell","rate":0.02067,"amount":684.81,"total":14.1550227},{"tradeID":2183409,"date":"2026-11-13 05:41:47","timestamp":1794519707,"type":"sell","rate":0.0206,"amount":15061.67,"total":310.270402},{"tradeID":2183410,"date":"2026-11-13 05:44:15","timestamp":1794519855,"type":"buy","rate":0.02055,"amount":4166.77,"total":85.6271235},{"tradeID":2183411,"date":"2026-11-13 05:46:10","timestamp":1794519970,"type":"sell","rate":0.02046,"amount":15848,"total":324.25008},{"tradeID":2183412,"date":"2026-11-13 05:51:47","timestamp":1794520307,"type":"buy","rate":0.02045,"amount":3671.95,"total":75.0913775},{"tradeID":2183413,"date":"2026-11-13 05:58:50","timestamp":1794520730,"type":"buy","rate":0.02028,"amount":4427.89,"total":89.7976092},{"tradeID":2183414,"date":"2026-11-13 06:14:07","timestamp":1794521647,"type":"sell","rate":0.02023,"amount":15331.97,"total":310.1657531},{"tradeID":2183415,"date":"2026-11-13 06:14:19","timestamp":1794521659,"type":"buy","rate":0.02026,"amount":2812.12,"total":56.9735512},{"tradeID":2183416,"date":"2026-11-13 06:18:55","timestamp":1794521935,"type":"sell","rate":0.02012,"amount":16081.77,"total":323.5652124},{"tradeID":2183417,"date":"2026-11-13 06:19:31","timestamp":1794521971,"type":"buy","rate":0.02018,"amount":6484.33,"total":130.8537794},{"tradeID":2183418,"date":"2026-11-13 06:20:58","timestamp":1794522058,"type":"buy","rate":0.02021,"amount":14642.66,"total":295.9281586},{"tradeID":2183419,"date":"2026-11-13 06:22:36","timestamp":1794522156,"type":"sell","rate":0.02014,"amount":11864.49,"total":238.9508286},{"tradeID":2183420,"date":"2026-11-13 06:24:13","timestamp":1794522253,"type":"sell","rate":0.0202,"amount":3214.38,"total":64.930476},{"tradeID":2183421,"date":"2026-11-13 06:24:31","timestamp":1794522271,"type":"buy","rate":0.02023,"amount":31378.26,"total":634.7821998},{"tradeID":2183422,"date":"2026-11-13 06:31:29","timestamp":1794522689,"type":"sell","rate":0.0202,"amount":2757.22,"total":55.695844},{"tradeID":2183423,"date":"2026-11-13 06:32:14","timestamp":1794522734,"type":"sell","rate":0.02019,"amount":5671.78,"total":114.5132382},{"tradeID":2183424,"date":"2026-11-13 06:39:14","timestamp":1794523154,"type":"buy","rate":0.02021,"amount":3757.95,"total":75.9481695},{"tradeID":2183425,"date":"2026-11-13 06:44:36","timestamp":1794523476,"type":"buy","rate":0.02033,"amount":14741.21,"total":299.6887993},{"tradeID":2183426,"date":"2026-11-13 06:49:23","timestamp":1794523763,"type":"sell","rate":0.02033,"amount":1293.49,"total":26.2966517},{"tradeID":2183427,"date":"2026-11-13 06:57:02","timestamp":1794524222,"type":"buy","rate":0.02036,"amount":4285.23,"total":87.2472828},{"tradeID":2183428,"date":"2026-11-13 06:59:44","timestamp":1794524384,"type":"buy","rate":0.02031,"amount":1637.88,"total":33.2653428},{"tradeID":2183429,"date":"2026-11-13 07:02:50","timestamp":1794524570,"type":"buy","rate":0.02041,"amount":2559,"total":52.22919},{"tradeID":2183430,"date":"2026-11-13 07:06:16","timestamp":1794524776,"type":"sell","rate":0.02033,"amount":7215.6,"total":146.693148},{"tradeID":2183431,"date":"2026-11-13 07:07:46","timestamp":1794524866,"type":"buy","rate":0.02038,"amount":4003.04,"total":81.5819552},{"tradeID":2183432,"date":"2026-11-13 07:12:20","timestamp":1794525140,"type":"sell","rate":0.02028,"amount":14110.56,"total":286.1621568},{"tradeID":2183433,"date":"2026-11-13 07:14:11","timestamp":1794525251,"type":"sell","rate":0.02026,"amount":435.5,"total":8.82323},{"tradeID":2183434,"date":"2026-11-13 07:17:04","timestamp":1794525424,"type":"sell","rate":0.02021,"amount":6189.75,"total":125.0948475},{"tradeID":2183435,"date":"2026-11-13 07:23:19","timestamp":1794525799,"type":"buy","rate":0.02024,"amount":1061.91,"total":21.4930584},{"tradeID":2183436,"date":"2026-11-13 07:30:41","timestamp":1794526241,"type":"sell","rate":0.02026,"amount":16092.03,"total":326.0245278},{"tradeID":2183437,"date":"2026-11-13 07:39:49","timestamp":1794526789,"type":"sell","rate":0.02035,"amount":12232.92,"total":248.939922},{"tradeID":2183438,"date":"2026-11-13 07:52:19","timestamp":1794527539,"type":"sell","rate":0.02047,"amount":4057.18,"total":83.0504746},{"tradeID":2183439,"date":"2026-11-13 08:02:57","timestamp":1794528177,"type":"sell","rate":0.02071,"amount":3006.86,"total":62.2720706},{"tradeID":2183440,"date":"2026-11-13 08:05:06","timestamp":1794528306,"type":"sell","rate":0.02081,"amount":4100.85,"total":85.3386885},{"tradeID":2183441,"date":"2026-11-13 08:08:10","timestamp":1794528490,"type":"buy","rate":0.02079,"amount":2879.39,"total":59.8625181},{"tradeID":2183442,"date":"2026-11-13 08:09:39","timestamp":1794528579,"type":"buy","rate":0.02081,"amount":8870.51,"total":184.5953131},{"tradeID":2183443,"date":"2026-11-13 08:10:36","timestamp":1794528636,"type":"sell","rate":0.02077,"amount":1794.04,"total":37.2622108},{"tradeID":2183444,"date":"2026-11-13 08:14:41","timestamp":1794528881,"type":"sell","rate":0.02077,"amount":1313.9,"total":27.289703},{"tradeID":2183445,"date":"2026-11-13 08:18:50","timestamp":1794529130,"type":"sell","rate":0.02074,"amount":8885.93,"total":184.2941882},{"tradeID":2183446,"date":"2026-11-13 08:18:57","timestamp":1794529137,"type":"sell","rate":0.02074,"amount":5258.06,"total":109.0521644},{"tradeID":2183447,"date":"2026-11-13 08:21:26","timestamp":1794529286,"type":"sell","rate":0.02074,"amount":505.24,"total":10.4786776},{"tradeID":2183448,"date":"2026-11-13 08:22:56","timestamp":1794529376,"type":"buy","rate":0.02079,"amount":76280.81,"total":1585.8780399}],"elapsed":"35.226ms"}