{"result":"true","data":[{"tradeID":2139215,"date":"2026-08-08 04:31:22","timestamp":1786134682,"type":"sell","rate":0.05561,"amount":820.05,"total":45.6029805},{"tradeID":2139216,"date":"2026-08-08 04:31:22","timestamp":1786134682,"type":"sell","rate":0.05561,"amount":999.96,"total":55.6077756},{"tradeID":2139217,"date":"2026-08-08 04:36:16","timestamp":1786134976,"type":"sell","rate":0.05505,"amount":385.03,"total":21.1959015},{"tradeID":2139218,"date":"2026-08-08 04:36:16","timestamp":1786134976,"type":"sell","rate":0.05504,"amount":26932.73,"total":1482.3774592},{"tradeID":2139219,"date":"2026-08-08 04:36:47","timestamp":1786135007,"type":"sell","rate":0.05527,"amount":952.37,"total":52.6374899},{"tradeID":2139220,"date":"2026-08-08 04:42:26","timestamp":1786135346,"type":"buy","rate":0.05564,"amount":411.64,"total":22.9036496},{"tradeID":2139221,"date":"2026-08-08 04:42:26","timestamp":1786135346,"type":"buy","rate":0.05578,"amount":32271.44,"total":1800.1009232},{"tradeID":2139222,"date":"2026-08-08 04:42:26","timestamp":1786135346,"type":"buy","rate":0.05578,"amount":411.64,"total":22.9612792},{"tradeID":2139223,"date":"2026-08-08 04:42:26","timestamp":1786135346,"type":"buy","rate":0.0558,"amount":34588.36,"total":1930.030488},{"tradeID":2139224,"date":"2026-08-08 04:42:26","timestamp":1786135346,"type":"buy","rate":0.0558,"amount":20000,"total":1116},{"tradeID":2139225,"date":"2026-08-08 04:42:26","timestamp":1786135346,"type":"sell","rate":0.05578,"amount":456.17,"total":25.4451626},{"tradeID":2139226,"date":"2026-08-08 04:42:26","timestamp":1786135346,"type":"buy","rate":0.05578,"amount":149.91,"total":8.3619798},{"tradeID":2139227,"date":"2026-08-08 04:42:26","timestamp":1786135346,"type":"buy","rate":0.05578,"amount":168.52,"total":9.4000456},{"tradeID":2139228,"date":"2026-08-08 04:42:26","timestamp":1786135346,"type":"buy","rate":0.05578,"amount":140.7,"total":7.848246},{"tradeID":2139229,"date":"2026-08-08 04:43:05","timestamp":1786135385,"type":"buy","rate":0.05622,"amount":292.84,"total":16.4634648},{"tradeID":2139230,"date":"2026-08-08 04:48:09","timestamp":1786135689,"type":"sell","rate":0.05631,"amount":554.22,"total":31.2081282},{"tradeID":2139231,"date":"2026-08-08 04:48:15","timestamp":1786135695,"type":"buy","rate":0.05657,"amount":556.84,"total":31.5004388},{"tradeID":2139232,"date":"2026-08-08 04:50:14","timestamp":1786135814,"type":"sell","rate":0.05654,"amount":3227.3,"total":182.471542},{"tradeID":2139233,"date":"2026-08-08 04:50:21","timestamp":1786135821,"type":"buy","rate":0.05658,"amount":712.73,"total":40.3262634},{"tradeID":2139234,"date":"2026-08-08 04:51:13","timestamp":1786135873,"type":"buy","rate":0.05634,"amount":1265.23,"total":71.2830582},{"tradeID":2139235,"date":"2026-08-08 04:52:23","timestamp":1786135943,"type":"buy","rate":0.05623,"amount":1365.43,"total":76.7781289},{"tradeID":2139236,"date":"2026-08-08 04:54:26","timestamp":1786136066,"type":"buy","rate":0.0563,"amount":6593.31,"total":371.203353},{"tradeID":2139237,"date":"2026-08-08 04:54:53","timestamp":1786136093,"type":"buy","rate":0.05631,"amount":489.31,"total":27.5530461},{"tradeID":2139238,"date":"2026-08-08 04:54:53","timestamp":1786136093,"type":"buy","rate":0.05631,"amount":594.42,"total":33.4717902},{"tradeID":2139239,"date":"2026-08-08 05:01:19","timestamp":1786136479,"type":"buy","rate":0.05616,"amount":1561.56,"total":87.6972096},{"tradeID":2139240,"date":"2026-08-08 05:01:19","timestamp":1786136479,"type":"buy","rate":0.05616,"amount":1561.56,"total":87.6972096},{"tradeID":2139241,"date":"2026-08-08 05:03:20","timestamp":1786136600,"type":"buy","rate":0.05617,"amount":1920.55,"total":107.8772935},{"tradeID":2139242,"date":"2026-08-08 05:03:29","timestamp":1786136609,"type":"sell","rate":0.05612,"amount":3071.86,"total":172.3927832},{"tradeID":2139243,"date":"2026-08-08 05:03:29","timestamp":1786136609,"type":"sell","rate":0.05612,"amount":2251.85,"total":126.373822},{"tradeID":2139244,"date":"2026-08-08 05:05:04","timestamp":1786136704,"type":"sell","rate":0.05605,"amount":1633.46,"total":91.555433},{"tradeID":2139245,"date":"2026-08-08 05:05:10","timestamp":1786136710,"type":"buy","rate":0.05609,"amount":1387.38,"total":77.8181442},{"tradeID":2139246,"date":"2026-08-08 05:05:10","timestamp":1786136710,"type":"buy","rate":0.05609,"amount":1716.62,"total":96.2852158},{"tradeID":2139247,"date":"2026-08-08 05:06:17","timestamp":1786136777,"type":"buy","rate":0.05607,"amount":752.01,"total":42.1652007},{"tradeID":2139248,"date":"2026-08-08 05:10:39","timestamp":1786137039,"type":"sell","rate":0.05613,"amount":935.04,"total":52.4837952},{"tradeID":2139249,"date":"2026-08-08 05:16:20","timestamp":1786137380,"type":"buy","rate":0.05633,"amount":804.69,"total":45.3281877},{"tradeID":2139250,"date":"2026-08-08 05:17:40","timestamp":1786137460,"type":"sell","rate":0.05594,"amount":291.06,"total":16.2818964},{"tradeID":2139251,"date":"2026-08-08 05:19:07","timestamp":1786137547,"type":"buy","rate":0.05572,"amount":993.6,"total":55.363392},{"tradeID":2139252,"date":"2026-08-08 05:23:51","timestamp":1786137831,"type":"sell","rate":0.05542,"amount":125.2,"total":6.938584},{"tradeID":2139253,"date":"2026-08-08 05:37:42","timestamp":1786138662,"type":"buy","rate":0.05555,"amount":4053.3,"total":225.160815},{"tradeID":2139254,"date":"2026-08-08 05:37:42","timestamp":1786138662,"type":"buy","rate":0.05555,"amount":4027.72,"total":223.739846},{"tradeID":2139255,"date":"2026-08-08 05:38:29","timestamp":1786138709,"type":"sell","rate":0.05552,"amount":1095.15,"total":60.802728},{"tradeID":2139256,"date":"2026-08-08 05:40:06","timestamp":1786138806,"type":"buy","rate":0.05557,"amount":1102.21,"total":61.2498097},{"tradeID":2139257,"date":"2026-08-08 05:48:05","timestamp":1786139285,"type":"buy","rate":0.05525,"amount":2625.39,"total":145.0527975},{"tradeID":2139258,"date":"2026-08-08 05:51:46","timestamp":1786139506,"type":"buy","rate":0.05531,"amount":1516.53,"total":83.8792743},{"tradeID":2139259,"date":"2026-08-08 05:55:42","timestamp":1786139742,"type":"buy","rate":0.05513,"amount":9790.6,"total":539.755778},{"tradeID":2139260,"date":"2026-08-08 06:04:04","timestamp":1786140244,"type":"buy","rate":0.05509,"amount":559.52,"total":30.8239568},{"tradeID":2139261,"date":"2026-08-08 06:04:31","timestamp":1786140271,"type":"sell","rate":0.05505,"amount":3949.39,"total":217.4139195},{"tradeID":2139262,"date":"2026-08-08 06:16:26","timestamp":1786140986,"type":"buy","rate":0.05583,"amount":1390.88,"total":77.6528304},{"tradeID":2139263,"date":"2026-08-08 06:22:12","timestamp":1786141332,"type":"buy","rate":0.05571,"amount":499.67,"total":27.8366157},{"tradeID":2139264,"date":"2026-08-08 06:22:12","timestamp":1786141332,"type":"buy","rate":0.05571,"amount":442.1,"total":24.629391}],"elapsed":"34.533ms"}