{"result":"true","data":[{"tradeID":2106418,"date":"2026-06-23 04:29:39","timestamp":1782160179,"type":"buy","rate":0.03556,"amount":6869.1,"total":244.265196},{"tradeID":2106419,"date":"2026-06-23 04:29:39","timestamp":1782160179,"type":"buy","rate":0.03556,"amount":6869.1,"total":244.265196},{"tradeID":2106420,"date":"2026-06-23 04:29:39","timestamp":1782160179,"type":"buy","rate":0.03556,"amount":6869.1,"total":244.265196},{"tradeID":2106421,"date":"2026-06-23 04:39:44","timestamp":1782160784,"type":"buy","rate":0.03582,"amount":10631.46,"total":380.8188972},{"tradeID":2106422,"date":"2026-06-23 04:39:44","timestamp":1782160784,"type":"buy","rate":0.03582,"amount":11607.08,"total":415.7656056},{"tradeID":2106423,"date":"2026-06-23 04:39:44","timestamp":1782160784,"type":"buy","rate":0.03582,"amount":12666.9,"total":453.728358},{"tradeID":2106424,"date":"2026-06-23 04:39:45","timestamp":1782160785,"type":"buy","rate":0.03582,"amount":7683.51,"total":275.2233282},{"tradeID":2106425,"date":"2026-06-23 04:39:50","timestamp":1782160790,"type":"sell","rate":0.03577,"amount":36609.93,"total":1309.5371961},{"tradeID":2106426,"date":"2026-06-23 04:40:15","timestamp":1782160815,"type":"sell","rate":0.03563,"amount":345.43,"total":12.3076709},{"tradeID":2106427,"date":"2026-06-23 04:40:15","timestamp":1782160815,"type":"sell","rate":0.03563,"amount":345.43,"total":12.3076709},{"tradeID":2106428,"date":"2026-06-23 04:40:15","timestamp":1782160815,"type":"sell","rate":0.03563,"amount":345.43,"total":12.3076709},{"tradeID":2106429,"date":"2026-06-23 04:40:15","timestamp":1782160815,"type":"sell","rate":0.03563,"amount":345.43,"total":12.3076709},{"tradeID":2106430,"date":"2026-06-23 04:40:15","timestamp":1782160815,"type":"sell","rate":0.03563,"amount":345.43,"total":12.3076709},{"tradeID":2106431,"date":"2026-06-23 04:41:57","timestamp":1782160917,"type":"buy","rate":0.03573,"amount":46728.66,"total":1669.6150218},{"tradeID":2106432,"date":"2026-06-23 04:43:24","timestamp":1782161004,"type":"sell","rate":0.0357,"amount":3513.26,"total":125.423382},{"tradeID":2106433,"date":"2026-06-23 04:46:13","timestamp":1782161173,"type":"buy","rate":0.03568,"amount":2209.36,"total":78.8299648},{"tradeID":2106434,"date":"2026-06-23 04:46:52","timestamp":1782161212,"type":"buy","rate":0.03561,"amount":214.01,"total":7.6208961},{"tradeID":2106435,"date":"2026-06-23 04:46:52","timestamp":1782161212,"type":"buy","rate":0.03561,"amount":144.17,"total":5.1338937},{"tradeID":2106436,"date":"2026-06-23 04:47:39","timestamp":1782161259,"type":"buy","rate":0.03571,"amount":914.88,"total":32.6703648},{"tradeID":2106437,"date":"2026-06-23 04:50:08","timestamp":1782161408,"type":"buy","rate":0.03571,"amount":8708.34,"total":310.9748214},{"tradeID":2106438,"date":"2026-06-23 04:51:49","timestamp":1782161509,"type":"buy","rate":0.03554,"amount":2028.3,"total":72.085782},{"tradeID":2106439,"date":"2026-06-23 04:52:59","timestamp":1782161579,"type":"buy","rate":0.03541,"amount":37481.69,"total":1327.2266429},{"tradeID":2106440,"date":"2026-06-23 04:55:22","timestamp":1782161722,"type":"buy","rate":0.03553,"amount":14581.35,"total":518.0753655},{"tradeID":2106441,"date":"2026-06-23 05:03:32","timestamp":1782162212,"type":"buy","rate":0.03574,"amount":9199.93,"total":328.8054982},{"tradeID":2106442,"date":"2026-06-23 05:05:25","timestamp":1782162325,"type":"buy","rate":0.03567,"amount":762.74,"total":27.2069358},{"tradeID":2106443,"date":"2026-06-23 05:05:27","timestamp":1782162327,"type":"buy","rate":0.03569,"amount":828.2,"total":29.558458},{"tradeID":2106444,"date":"2026-06-23 05:05:27","timestamp":1782162327,"type":"buy","rate":0.03569,"amount":649.93,"total":23.1960017},{"tradeID":2106445,"date":"2026-06-23 05:05:27","timestamp":1782162327,"type":"buy","rate":0.03569,"amount":738.81,"total":26.3681289},{"tradeID":2106446,"date":"2026-06-23 05:05:27","timestamp":1782162327,"type":"buy","rate":0.03569,"amount":614.81,"total":21.9425689},{"tradeID":2106447,"date":"2026-06-23 05:07:13","timestamp":1782162433,"type":"buy","rate":0.03567,"amount":2253.1,"total":80.368077},{"tradeID":2106448,"date":"2026-06-23 05:07:32","timestamp":1782162452,"type":"sell","rate":0.03562,"amount":211.24,"total":7.5243688},{"tradeID":2106449,"date":"2026-06-23 05:07:32","timestamp":1782162452,"type":"sell","rate":0.03562,"amount":211.24,"total":7.5243688},{"tradeID":2106450,"date":"2026-06-23 05:12:52","timestamp":1782162772,"type":"sell","rate":0.03539,"amount":484.85,"total":17.1588415},{"tradeID":2106451,"date":"2026-06-23 05:14:43","timestamp":1782162883,"type":"buy","rate":0.03562,"amount":4792.09,"total":170.6942458},{"tradeID":2106452,"date":"2026-06-23 05:14:43","timestamp":1782162883,"type":"buy","rate":0.03562,"amount":4792.09,"total":170.6942458},{"tradeID":2106453,"date":"2026-06-23 05:14:43","timestamp":1782162883,"type":"buy","rate":0.03562,"amount":4792.09,"total":170.6942458},{"tradeID":2106454,"date":"2026-06-23 05:14:43","timestamp":1782162883,"type":"buy","rate":0.03562,"amount":4792.09,"total":170.6942458},{"tradeID":2106455,"date":"2026-06-23 05:14:43","timestamp":1782162883,"type":"buy","rate":0.03562,"amount":4792.09,"total":170.6942458},{"tradeID":2106456,"date":"2026-06-23 05:14:53","timestamp":1782162893,"type":"sell","rate":0.03557,"amount":8840.92,"total":314.4715244},{"tradeID":2106457,"date":"2026-06-23 05:19:53","timestamp":1782163193,"type":"buy","rate":0.03555,"amount":6720.06,"total":238.898133},{"tradeID":2106458,"date":"2026-06-23 05:19:53","timestamp":1782163193,"type":"buy","rate":0.03555,"amount":6720.06,"total":238.898133},{"tradeID":2106459,"date":"2026-06-23 05:19:53","timestamp":1782163193,"type":"buy","rate":0.03555,"amount":6720.06,"total":238.898133},{"tradeID":2106460,"date":"2026-06-23 05:19:53","timestamp":1782163193,"type":"buy","rate":0.03555,"amount":6720.06,"total":238.898133},{"tradeID":2106461,"date":"2026-06-23 05:19:53","timestamp":1782163193,"type":"buy","rate":0.03555,"amount":6720.06,"total":238.898133},{"tradeID":2106462,"date":"2026-06-23 05:45:53","timestamp":1782164753,"type":"sell","rate":0.03516,"amount":681.2,"total":23.950992},{"tradeID":2106463,"date":"2026-06-23 06:06:21","timestamp":1782165981,"type":"sell","rate":0.03596,"amount":13990.71,"total":503.1059316},{"tradeID":2106464,"date":"2026-06-23 06:08:00","timestamp":1782166080,"type":"sell","rate":0.03579,"amount":6591.43,"total":235.9072797},{"tradeID":2106465,"date":"2026-06-23 06:08:00","timestamp":1782166080,"type":"sell","rate":0.03579,"amount":6591.43,"total":235.9072797},{"tradeID":2106466,"date":"2026-06-23 06:08:00","timestamp":1782166080,"type":"sell","rate":0.03579,"amount":6591.43,"total":235.9072797},{"tradeID":2106467,"date":"2026-06-23 06:08:00","timestamp":1782166080,"type":"sell","rate":0.03579,"amount":6591.43,"total":235.9072797}],"elapsed":"34.145ms"}