{"result":"true","data":[{"tradeID":1475584,"date":"2026-08-08 04:25:48","timestamp":1786134348,"type":"sell","rate":1.5886,"amount":600,"total":953.16},{"tradeID":1475585,"date":"2026-08-08 04:32:30","timestamp":1786134750,"type":"sell","rate":1.6004,"amount":51.57,"total":82.532628},{"tradeID":1475586,"date":"2026-08-08 04:32:30","timestamp":1786134750,"type":"sell","rate":1.6004,"amount":51.57,"total":82.532628},{"tradeID":1475587,"date":"2026-08-08 04:36:02","timestamp":1786134962,"type":"buy","rate":1.6072,"amount":43.66,"total":70.170352},{"tradeID":1475588,"date":"2026-08-08 04:36:02","timestamp":1786134962,"type":"buy","rate":1.6072,"amount":55.77,"total":89.633544},{"tradeID":1475589,"date":"2026-08-08 04:37:59","timestamp":1786135079,"type":"buy","rate":1.5996,"amount":477.09,"total":763.153164},{"tradeID":1475590,"date":"2026-08-08 04:40:18","timestamp":1786135218,"type":"sell","rate":1.5989,"amount":36.29,"total":58.024081},{"tradeID":1475591,"date":"2026-08-08 04:47:04","timestamp":1786135624,"type":"buy","rate":1.5681,"amount":7.36,"total":11.541216},{"tradeID":1475592,"date":"2026-08-08 04:48:48","timestamp":1786135728,"type":"sell","rate":1.5623,"amount":187.14,"total":292.368822},{"tradeID":1475593,"date":"2026-08-08 04:48:48","timestamp":1786135728,"type":"sell","rate":1.5623,"amount":187.14,"total":292.368822},{"tradeID":1475594,"date":"2026-08-08 04:49:37","timestamp":1786135777,"type":"buy","rate":1.5627,"amount":24.92,"total":38.942484},{"tradeID":1475595,"date":"2026-08-08 04:51:22","timestamp":1786135882,"type":"sell","rate":1.5728,"amount":82.21,"total":129.299888},{"tradeID":1475596,"date":"2026-08-08 04:53:44","timestamp":1786136024,"type":"buy","rate":1.5756,"amount":20.74,"total":32.677944},{"tradeID":1475597,"date":"2026-08-08 04:56:57","timestamp":1786136217,"type":"buy","rate":1.5779,"amount":17.3,"total":27.29767},{"tradeID":1475598,"date":"2026-08-08 04:58:12","timestamp":1786136292,"type":"sell","rate":1.5777,"amount":83.49,"total":131.722173},{"tradeID":1475599,"date":"2026-08-08 04:58:12","timestamp":1786136292,"type":"sell","rate":1.5777,"amount":62.82,"total":99.111114},{"tradeID":1475600,"date":"2026-08-08 05:00:13","timestamp":1786136413,"type":"buy","rate":1.5781,"amount":32.57,"total":51.398717},{"tradeID":1475601,"date":"2026-08-08 05:00:13","timestamp":1786136413,"type":"buy","rate":1.5781,"amount":32.57,"total":51.398717},{"tradeID":1475602,"date":"2026-08-08 05:02:22","timestamp":1786136542,"type":"buy","rate":1.5757,"amount":370.49,"total":583.781093},{"tradeID":1475603,"date":"2026-08-08 05:12:57","timestamp":1786137177,"type":"sell","rate":1.5629,"amount":106.21,"total":165.995609},{"tradeID":1475604,"date":"2026-08-08 05:12:58","timestamp":1786137178,"type":"sell","rate":1.5629,"amount":118.53,"total":185.250537},{"tradeID":1475605,"date":"2026-08-08 05:13:03","timestamp":1786137183,"type":"buy","rate":1.5646,"amount":22.97,"total":35.938862},{"tradeID":1475606,"date":"2026-08-08 05:13:03","timestamp":1786137183,"type":"buy","rate":1.5646,"amount":22.97,"total":35.938862},{"tradeID":1475607,"date":"2026-08-08 05:17:59","timestamp":1786137479,"type":"sell","rate":1.5905,"amount":171.15,"total":272.214075},{"tradeID":1475608,"date":"2026-08-08 05:17:59","timestamp":1786137479,"type":"sell","rate":1.5905,"amount":171.15,"total":272.214075},{"tradeID":1475609,"date":"2026-08-08 05:21:21","timestamp":1786137681,"type":"sell","rate":1.6,"amount":9.75,"total":15.6},{"tradeID":1475610,"date":"2026-08-08 05:25:46","timestamp":1786137946,"type":"sell","rate":1.594,"amount":4.9,"total":7.8106},{"tradeID":1475611,"date":"2026-08-08 05:27:19","timestamp":1786138039,"type":"sell","rate":1.5953,"amount":231.63,"total":369.519339},{"tradeID":1475612,"date":"2026-08-08 05:29:19","timestamp":1786138159,"type":"sell","rate":1.5943,"amount":21.45,"total":34.197735},{"tradeID":1475613,"date":"2026-08-08 05:39:28","timestamp":1786138768,"type":"sell","rate":1.5932,"amount":23.87,"total":38.029684},{"tradeID":1475614,"date":"2026-08-08 05:47:11","timestamp":1786139231,"type":"sell","rate":1.6062,"amount":627.18,"total":1007.376516},{"tradeID":1475615,"date":"2026-08-08 05:50:10","timestamp":1786139410,"type":"sell","rate":1.6026,"amount":22.45,"total":35.97837},{"tradeID":1475616,"date":"2026-08-08 05:50:10","timestamp":1786139410,"type":"sell","rate":1.6026,"amount":24.4,"total":39.10344},{"tradeID":1475617,"date":"2026-08-08 06:07:14","timestamp":1786140434,"type":"sell","rate":1.6097,"amount":192.76,"total":310.285772},{"tradeID":1475618,"date":"2026-08-08 06:14:32","timestamp":1786140872,"type":"sell","rate":1.5907,"amount":13.27,"total":21.108589},{"tradeID":1475619,"date":"2026-08-08 06:26:02","timestamp":1786141562,"type":"sell","rate":1.5916,"amount":452.09,"total":719.546444},{"tradeID":1475620,"date":"2026-08-08 06:46:20","timestamp":1786142780,"type":"sell","rate":1.6122,"amount":336.68,"total":542.795496},{"tradeID":1475621,"date":"2026-08-08 06:48:05","timestamp":1786142885,"type":"buy","rate":1.6174,"amount":141.01,"total":228.069574},{"tradeID":1475622,"date":"2026-08-08 06:48:05","timestamp":1786142885,"type":"buy","rate":1.6174,"amount":141.01,"total":228.069574},{"tradeID":1475623,"date":"2026-08-08 06:51:59","timestamp":1786143119,"type":"sell","rate":1.6171,"amount":34.81,"total":56.291251},{"tradeID":1475624,"date":"2026-08-08 06:52:48","timestamp":1786143168,"type":"buy","rate":1.6164,"amount":8.73,"total":14.111172},{"tradeID":1475625,"date":"2026-08-08 06:52:48","timestamp":1786143168,"type":"buy","rate":1.6164,"amount":6.84,"total":11.056176},{"tradeID":1475626,"date":"2026-08-08 06:57:15","timestamp":1786143435,"type":"buy","rate":1.6227,"amount":16.54,"total":26.839458},{"tradeID":1475627,"date":"2026-08-08 07:00:51","timestamp":1786143651,"type":"buy","rate":1.6117,"amount":359.59,"total":579.551203},{"tradeID":1475628,"date":"2026-08-08 07:08:41","timestamp":1786144121,"type":"sell","rate":1.5965,"amount":145.71,"total":232.626015},{"tradeID":1475629,"date":"2026-08-08 07:12:31","timestamp":1786144351,"type":"sell","rate":1.593,"amount":22.55,"total":35.92215},{"tradeID":1475630,"date":"2026-08-08 07:17:00","timestamp":1786144620,"type":"buy","rate":1.5948,"amount":1200,"total":1913.76},{"tradeID":1475631,"date":"2026-08-08 07:17:00","timestamp":1786144620,"type":"buy","rate":1.5948,"amount":200,"total":318.96},{"tradeID":1475632,"date":"2026-08-08 07:18:11","timestamp":1786144691,"type":"buy","rate":1.5969,"amount":307,"total":490.2483},{"tradeID":1475633,"date":"2026-08-08 07:18:28","timestamp":1786144708,"type":"sell","rate":1.5965,"amount":122.35,"total":195.331775}],"elapsed":"31.310ms"}