{"result":"true","data":[{"tradeID":1515337,"date":"2026-11-13 05:40:04","timestamp":1794519604,"type":"buy","rate":0.7188,"amount":75.03,"total":53.931564},{"tradeID":1515338,"date":"2026-11-13 05:44:44","timestamp":1794519884,"type":"buy","rate":0.7211,"amount":16.77,"total":12.092847},{"tradeID":1515339,"date":"2026-11-13 05:49:01","timestamp":1794520141,"type":"sell","rate":0.7188,"amount":8.18,"total":5.879784},{"tradeID":1515340,"date":"2026-11-13 05:58:07","timestamp":1794520687,"type":"buy","rate":0.7271,"amount":63.86,"total":46.432606},{"tradeID":1515341,"date":"2026-11-13 05:59:13","timestamp":1794520753,"type":"sell","rate":0.7293,"amount":177.62,"total":129.538266},{"tradeID":1515342,"date":"2026-11-13 06:00:24","timestamp":1794520824,"type":"sell","rate":0.7307,"amount":99.41,"total":72.638887},{"tradeID":1515343,"date":"2026-11-13 06:00:25","timestamp":1794520825,"type":"buy","rate":0.7311,"amount":29.07,"total":21.253077},{"tradeID":1515344,"date":"2026-11-13 06:00:41","timestamp":1794520841,"type":"buy","rate":0.7324,"amount":17.02,"total":12.465448},{"tradeID":1515345,"date":"2026-11-13 06:02:23","timestamp":1794520943,"type":"sell","rate":0.7256,"amount":117.79,"total":85.468424},{"tradeID":1515346,"date":"2026-11-13 06:13:34","timestamp":1794521614,"type":"sell","rate":0.7281,"amount":63.29,"total":46.081449},{"tradeID":1515347,"date":"2026-11-13 06:13:47","timestamp":1794521627,"type":"buy","rate":0.7284,"amount":75.3,"total":54.84852},{"tradeID":1515348,"date":"2026-11-13 06:20:14","timestamp":1794522014,"type":"buy","rate":0.7311,"amount":16.95,"total":12.392145},{"tradeID":1515349,"date":"2026-11-13 06:21:02","timestamp":1794522062,"type":"buy","rate":0.7308,"amount":17.28,"total":12.628224},{"tradeID":1515350,"date":"2026-11-13 06:21:35","timestamp":1794522095,"type":"buy","rate":0.731,"amount":202.31,"total":147.88861},{"tradeID":1515351,"date":"2026-11-13 06:22:26","timestamp":1794522146,"type":"buy","rate":0.7324,"amount":233.78,"total":171.220472},{"tradeID":1515352,"date":"2026-11-13 06:22:37","timestamp":1794522157,"type":"sell","rate":0.7314,"amount":14.05,"total":10.27617},{"tradeID":1515353,"date":"2026-11-13 06:29:18","timestamp":1794522558,"type":"sell","rate":0.7292,"amount":146.06,"total":106.506952},{"tradeID":1515354,"date":"2026-11-13 06:29:39","timestamp":1794522579,"type":"buy","rate":0.7296,"amount":26.29,"total":19.181184},{"tradeID":1515355,"date":"2026-11-13 06:34:17","timestamp":1794522857,"type":"buy","rate":0.7289,"amount":979.94,"total":714.278266},{"tradeID":1515356,"date":"2026-11-13 06:34:36","timestamp":1794522876,"type":"sell","rate":0.7282,"amount":21.83,"total":15.896606},{"tradeID":1515357,"date":"2026-11-13 06:35:21","timestamp":1794522921,"type":"sell","rate":0.7293,"amount":369.84,"total":269.724312},{"tradeID":1515358,"date":"2026-11-13 06:36:15","timestamp":1794522975,"type":"sell","rate":0.7296,"amount":131.79,"total":96.153984},{"tradeID":1515359,"date":"2026-11-13 06:43:02","timestamp":1794523382,"type":"buy","rate":0.7247,"amount":425.63,"total":308.454061},{"tradeID":1515360,"date":"2026-11-13 06:47:13","timestamp":1794523633,"type":"sell","rate":0.7252,"amount":92.22,"total":66.877944},{"tradeID":1515361,"date":"2026-11-13 06:48:35","timestamp":1794523715,"type":"buy","rate":0.7243,"amount":284.39,"total":205.983677},{"tradeID":1515362,"date":"2026-11-13 06:53:17","timestamp":1794523997,"type":"buy","rate":0.7256,"amount":221.77,"total":160.916312},{"tradeID":1515363,"date":"2026-11-13 07:04:24","timestamp":1794524664,"type":"buy","rate":0.7236,"amount":346.7,"total":250.87212},{"tradeID":1515364,"date":"2026-11-13 07:06:37","timestamp":1794524797,"type":"buy","rate":0.725,"amount":250.6,"total":181.685},{"tradeID":1515365,"date":"2026-11-13 07:22:07","timestamp":1794525727,"type":"buy","rate":0.7297,"amount":659.54,"total":481.266338},{"tradeID":1515366,"date":"2026-11-13 07:24:20","timestamp":1794525860,"type":"buy","rate":0.7324,"amount":247.51,"total":181.276324},{"tradeID":1515367,"date":"2026-11-13 07:38:06","timestamp":1794526686,"type":"buy","rate":0.7249,"amount":393.77,"total":285.443873},{"tradeID":1515368,"date":"2026-11-13 07:38:56","timestamp":1794526736,"type":"buy","rate":0.7266,"amount":30.66,"total":22.277556},{"tradeID":1515369,"date":"2026-11-13 07:39:42","timestamp":1794526782,"type":"buy","rate":0.7239,"amount":84.16,"total":60.923424},{"tradeID":1515370,"date":"2026-11-13 07:40:57","timestamp":1794526857,"type":"buy","rate":0.7243,"amount":94.04,"total":68.113172},{"tradeID":1515371,"date":"2026-11-13 07:41:19","timestamp":1794526879,"type":"buy","rate":0.7231,"amount":24.73,"total":17.882263},{"tradeID":1515372,"date":"2026-11-13 07:47:11","timestamp":1794527231,"type":"sell","rate":0.7185,"amount":75.94,"total":54.56289},{"tradeID":1515373,"date":"2026-11-13 07:50:54","timestamp":1794527454,"type":"sell","rate":0.7185,"amount":210.63,"total":151.337655},{"tradeID":1515374,"date":"2026-11-13 07:51:09","timestamp":1794527469,"type":"sell","rate":0.7185,"amount":169.48,"total":121.77138},{"tradeID":1515375,"date":"2026-11-13 07:53:07","timestamp":1794527587,"type":"sell","rate":0.7172,"amount":99.38,"total":71.275336},{"tradeID":1515376,"date":"2026-11-13 07:59:29","timestamp":1794527969,"type":"sell","rate":0.7166,"amount":24.69,"total":17.692854},{"tradeID":1515377,"date":"2026-11-13 08:03:50","timestamp":1794528230,"type":"sell","rate":0.7069,"amount":17.11,"total":12.095059},{"tradeID":1515378,"date":"2026-11-13 08:04:50","timestamp":1794528290,"type":"buy","rate":0.707,"amount":84.11,"total":59.46577},{"tradeID":1515379,"date":"2026-11-13 08:06:33","timestamp":1794528393,"type":"buy","rate":0.7067,"amount":34.69,"total":24.515423},{"tradeID":1515380,"date":"2026-11-13 08:09:27","timestamp":1794528567,"type":"buy","rate":0.7067,"amount":67.65,"total":47.808255},{"tradeID":1515381,"date":"2026-11-13 08:10:48","timestamp":1794528648,"type":"buy","rate":0.708,"amount":67.05,"total":47.4714},{"tradeID":1515382,"date":"2026-11-13 08:11:20","timestamp":1794528680,"type":"sell","rate":0.7076,"amount":44.57,"total":31.537732},{"tradeID":1515383,"date":"2026-11-13 08:14:48","timestamp":1794528888,"type":"sell","rate":0.7069,"amount":379.5,"total":268.26855},{"tradeID":1515384,"date":"2026-11-13 08:19:19","timestamp":1794529159,"type":"buy","rate":0.7081,"amount":58.16,"total":41.183096},{"tradeID":1515385,"date":"2026-11-13 08:21:43","timestamp":1794529303,"type":"sell","rate":0.7083,"amount":306.85,"total":217.341855},{"tradeID":1515386,"date":"2026-11-13 08:25:23","timestamp":1794529523,"type":"sell","rate":0.708,"amount":23.38,"total":16.55304}],"elapsed":"36.088ms"}