{"result":"true","data":[{"tradeID":1440731,"date":"2026-06-23 05:14:30","timestamp":1782162870,"type":"buy","rate":5.743,"amount":1.34,"total":7.69562},{"tradeID":1440732,"date":"2026-06-23 05:14:30","timestamp":1782162870,"type":"buy","rate":5.743,"amount":2.3,"total":13.2089},{"tradeID":1440733,"date":"2026-06-23 05:15:23","timestamp":1782162923,"type":"sell","rate":5.7406,"amount":1.19,"total":6.831314},{"tradeID":1440734,"date":"2026-06-23 05:15:23","timestamp":1782162923,"type":"sell","rate":5.7406,"amount":1.19,"total":6.831314},{"tradeID":1440735,"date":"2026-06-23 05:15:23","timestamp":1782162923,"type":"sell","rate":5.7406,"amount":1.19,"total":6.831314},{"tradeID":1440736,"date":"2026-06-23 05:15:24","timestamp":1782162924,"type":"sell","rate":5.7388,"amount":1.19,"total":6.829172},{"tradeID":1440737,"date":"2026-06-23 05:15:36","timestamp":1782162936,"type":"sell","rate":5.7496,"amount":4.35,"total":25.01076},{"tradeID":1440738,"date":"2026-06-23 05:15:36","timestamp":1782162936,"type":"sell","rate":5.7496,"amount":5.02,"total":28.862992},{"tradeID":1440739,"date":"2026-06-23 05:15:45","timestamp":1782162945,"type":"buy","rate":5.7512,"amount":15.9,"total":91.44408},{"tradeID":1440740,"date":"2026-06-23 05:18:04","timestamp":1782163084,"type":"sell","rate":5.7402,"amount":17.63,"total":101.199726},{"tradeID":1440741,"date":"2026-06-23 05:19:38","timestamp":1782163178,"type":"sell","rate":5.7498,"amount":85.17,"total":489.710466},{"tradeID":1440742,"date":"2026-06-23 05:21:41","timestamp":1782163301,"type":"buy","rate":5.764,"amount":72.24,"total":416.39136},{"tradeID":1440743,"date":"2026-06-23 05:23:27","timestamp":1782163407,"type":"sell","rate":5.782,"amount":6.95,"total":40.1849},{"tradeID":1440744,"date":"2026-06-23 05:30:32","timestamp":1782163832,"type":"sell","rate":5.7717,"amount":165.51,"total":955.274067},{"tradeID":1440745,"date":"2026-06-23 05:39:31","timestamp":1782164371,"type":"buy","rate":5.8055,"amount":2.08,"total":12.07544},{"tradeID":1440746,"date":"2026-06-23 05:39:57","timestamp":1782164397,"type":"sell","rate":5.8201,"amount":64.3,"total":374.23243},{"tradeID":1440747,"date":"2026-06-23 05:48:24","timestamp":1782164904,"type":"buy","rate":5.7833,"amount":147.36,"total":852.227088},{"tradeID":1440748,"date":"2026-06-23 05:48:36","timestamp":1782164916,"type":"sell","rate":5.7829,"amount":8.63,"total":49.906427},{"tradeID":1440749,"date":"2026-06-23 05:48:36","timestamp":1782164916,"type":"sell","rate":5.7829,"amount":8.63,"total":49.906427},{"tradeID":1440750,"date":"2026-06-23 05:48:37","timestamp":1782164917,"type":"sell","rate":5.7806,"amount":8.63,"total":49.886578},{"tradeID":1440751,"date":"2026-06-23 05:48:37","timestamp":1782164917,"type":"sell","rate":5.7806,"amount":8.63,"total":49.886578},{"tradeID":1440752,"date":"2026-06-23 05:51:00","timestamp":1782165060,"type":"sell","rate":5.7508,"amount":6.34,"total":36.460072},{"tradeID":1440753,"date":"2026-06-23 05:51:00","timestamp":1782165060,"type":"sell","rate":5.7508,"amount":4.44,"total":25.533552},{"tradeID":1440754,"date":"2026-06-23 05:51:00","timestamp":1782165060,"type":"sell","rate":5.7508,"amount":6.1,"total":35.07988},{"tradeID":1440755,"date":"2026-06-23 05:51:00","timestamp":1782165060,"type":"sell","rate":5.7508,"amount":5.55,"total":31.91694},{"tradeID":1440756,"date":"2026-06-23 05:51:00","timestamp":1782165060,"type":"sell","rate":5.7508,"amount":4.82,"total":27.718856},{"tradeID":1440757,"date":"2026-06-23 05:51:58","timestamp":1782165118,"type":"buy","rate":5.7519,"amount":39.6,"total":227.77524},{"tradeID":1440758,"date":"2026-06-23 05:51:58","timestamp":1782165118,"type":"buy","rate":5.7519,"amount":34.93,"total":200.913867},{"tradeID":1440759,"date":"2026-06-23 05:52:03","timestamp":1782165123,"type":"sell","rate":5.7506,"amount":33.9,"total":194.94534},{"tradeID":1440760,"date":"2026-06-23 05:54:07","timestamp":1782165247,"type":"sell","rate":5.7516,"amount":1.85,"total":10.64046},{"tradeID":1440761,"date":"2026-06-23 05:54:07","timestamp":1782165247,"type":"sell","rate":5.7516,"amount":1.85,"total":10.64046},{"tradeID":1440762,"date":"2026-06-23 05:58:02","timestamp":1782165482,"type":"buy","rate":5.7307,"amount":2.44,"total":13.982908},{"tradeID":1440763,"date":"2026-06-23 05:58:02","timestamp":1782165482,"type":"buy","rate":5.7307,"amount":2.44,"total":13.982908},{"tradeID":1440764,"date":"2026-06-23 05:58:02","timestamp":1782165482,"type":"buy","rate":5.7318,"amount":2.44,"total":13.985592},{"tradeID":1440765,"date":"2026-06-23 06:04:36","timestamp":1782165876,"type":"buy","rate":5.678,"amount":4.52,"total":25.66456},{"tradeID":1440766,"date":"2026-06-23 06:04:36","timestamp":1782165876,"type":"buy","rate":5.678,"amount":6.03,"total":34.23834},{"tradeID":1440767,"date":"2026-06-23 06:04:36","timestamp":1782165876,"type":"buy","rate":5.678,"amount":5.44,"total":30.88832},{"tradeID":1440768,"date":"2026-06-23 06:04:36","timestamp":1782165876,"type":"buy","rate":5.678,"amount":6.09,"total":34.57902},{"tradeID":1440769,"date":"2026-06-23 06:08:49","timestamp":1782166129,"type":"buy","rate":5.7145,"amount":59.08,"total":337.61266},{"tradeID":1440770,"date":"2026-06-23 06:08:49","timestamp":1782166129,"type":"buy","rate":5.7165,"amount":59.08,"total":337.73082},{"tradeID":1440771,"date":"2026-06-23 06:08:49","timestamp":1782166129,"type":"buy","rate":5.7165,"amount":59.08,"total":337.73082},{"tradeID":1440772,"date":"2026-06-23 06:10:41","timestamp":1782166241,"type":"buy","rate":5.687,"amount":5.68,"total":32.30216},{"tradeID":1440773,"date":"2026-06-23 06:10:41","timestamp":1782166241,"type":"buy","rate":5.687,"amount":5.68,"total":32.30216},{"tradeID":1440774,"date":"2026-06-23 06:10:41","timestamp":1782166241,"type":"buy","rate":5.687,"amount":5.68,"total":32.30216},{"tradeID":1440775,"date":"2026-06-23 06:10:41","timestamp":1782166241,"type":"buy","rate":5.6895,"amount":5.68,"total":32.31636},{"tradeID":1440776,"date":"2026-06-23 06:11:42","timestamp":1782166302,"type":"sell","rate":5.6804,"amount":2.95,"total":16.75718},{"tradeID":1440777,"date":"2026-06-23 06:11:42","timestamp":1782166302,"type":"sell","rate":5.6804,"amount":3.63,"total":20.619852},{"tradeID":1440778,"date":"2026-06-23 06:11:42","timestamp":1782166302,"type":"sell","rate":5.6804,"amount":3.66,"total":20.790264},{"tradeID":1440779,"date":"2026-06-23 06:11:42","timestamp":1782166302,"type":"sell","rate":5.68,"amount":3.12,"total":17.7216},{"tradeID":1440780,"date":"2026-06-23 06:12:08","timestamp":1782166328,"type":"sell","rate":5.6762,"amount":29.11,"total":165.234182}],"elapsed":"27.683ms"}