{"result":"true","data":[{"tradeID":710070,"date":"2026-08-08 04:56:15","timestamp":1786136175,"type":"buy","rate":0.09578,"amount":1361.76,"total":130.4293728},{"tradeID":710071,"date":"2026-08-08 04:56:24","timestamp":1786136184,"type":"buy","rate":0.09578,"amount":14338.51,"total":1373.3424878},{"tradeID":710072,"date":"2026-08-08 04:56:37","timestamp":1786136197,"type":"sell","rate":0.09578,"amount":661.49,"total":63.3575122},{"tradeID":710073,"date":"2026-08-08 04:57:17","timestamp":1786136237,"type":"sell","rate":0.09526,"amount":16.17,"total":1.5403542},{"tradeID":710074,"date":"2026-08-08 04:58:26","timestamp":1786136306,"type":"sell","rate":0.09505,"amount":767.93,"total":72.9917465},{"tradeID":710075,"date":"2026-08-08 04:58:26","timestamp":1786136306,"type":"sell","rate":0.09505,"amount":767.93,"total":72.9917465},{"tradeID":710076,"date":"2026-08-08 04:59:57","timestamp":1786136397,"type":"sell","rate":0.09523,"amount":287.48,"total":27.3767204},{"tradeID":710077,"date":"2026-08-08 05:02:40","timestamp":1786136560,"type":"sell","rate":0.09525,"amount":24806.5,"total":2362.819125},{"tradeID":710078,"date":"2026-08-08 05:06:23","timestamp":1786136783,"type":"sell","rate":0.09502,"amount":431.48,"total":40.9992296},{"tradeID":710079,"date":"2026-08-08 05:06:55","timestamp":1786136815,"type":"sell","rate":0.09494,"amount":250.35,"total":23.768229},{"tradeID":710080,"date":"2026-08-08 05:09:08","timestamp":1786136948,"type":"sell","rate":0.09527,"amount":726.55,"total":69.2184185},{"tradeID":710081,"date":"2026-08-08 05:10:05","timestamp":1786137005,"type":"buy","rate":0.09525,"amount":904.56,"total":86.15934},{"tradeID":710082,"date":"2026-08-08 05:13:45","timestamp":1786137225,"type":"buy","rate":0.09645,"amount":3907.07,"total":376.8369015},{"tradeID":710083,"date":"2026-08-08 05:15:13","timestamp":1786137313,"type":"sell","rate":0.09645,"amount":535.43,"total":51.6422235},{"tradeID":710084,"date":"2026-08-08 05:16:10","timestamp":1786137370,"type":"buy","rate":0.0959,"amount":1403.8,"total":134.62442},{"tradeID":710085,"date":"2026-08-08 05:17:06","timestamp":1786137426,"type":"sell","rate":0.0955,"amount":147.01,"total":14.039455},{"tradeID":710086,"date":"2026-08-08 05:18:22","timestamp":1786137502,"type":"sell","rate":0.09398,"amount":787.62,"total":74.0205276},{"tradeID":710087,"date":"2026-08-08 05:22:54","timestamp":1786137774,"type":"buy","rate":0.09334,"amount":74.91,"total":6.9920994},{"tradeID":710088,"date":"2026-08-08 05:27:51","timestamp":1786138071,"type":"buy","rate":0.09359,"amount":1262.5,"total":118.157375},{"tradeID":710089,"date":"2026-08-08 05:28:27","timestamp":1786138107,"type":"sell","rate":0.09354,"amount":1215.31,"total":113.6800974},{"tradeID":710090,"date":"2026-08-08 05:28:48","timestamp":1786138128,"type":"buy","rate":0.09359,"amount":368.55,"total":34.4925945},{"tradeID":710091,"date":"2026-08-08 05:37:53","timestamp":1786138673,"type":"buy","rate":0.09359,"amount":120.17,"total":11.2467103},{"tradeID":710092,"date":"2026-08-08 05:37:53","timestamp":1786138673,"type":"buy","rate":0.09359,"amount":153.07,"total":14.3258213},{"tradeID":710093,"date":"2026-08-08 05:40:29","timestamp":1786138829,"type":"sell","rate":0.09366,"amount":3425.74,"total":320.8548084},{"tradeID":710094,"date":"2026-08-08 05:41:00","timestamp":1786138860,"type":"buy","rate":0.09372,"amount":5345.71,"total":500.9999412},{"tradeID":710095,"date":"2026-08-08 05:45:17","timestamp":1786139117,"type":"buy","rate":0.09325,"amount":6082.61,"total":567.2033825},{"tradeID":710096,"date":"2026-08-08 05:46:57","timestamp":1786139217,"type":"buy","rate":0.09267,"amount":558.58,"total":51.7636086},{"tradeID":710097,"date":"2026-08-08 05:47:31","timestamp":1786139251,"type":"sell","rate":0.09283,"amount":81.58,"total":7.5730714},{"tradeID":710098,"date":"2026-08-08 05:49:15","timestamp":1786139355,"type":"buy","rate":0.09294,"amount":7188.12,"total":668.0638728},{"tradeID":710099,"date":"2026-08-08 05:49:38","timestamp":1786139378,"type":"buy","rate":0.0929,"amount":340.12,"total":31.597148},{"tradeID":710100,"date":"2026-08-08 05:50:56","timestamp":1786139456,"type":"buy","rate":0.09291,"amount":54.69,"total":5.0812479},{"tradeID":710101,"date":"2026-08-08 05:51:05","timestamp":1786139465,"type":"buy","rate":0.09291,"amount":703.1,"total":65.325021},{"tradeID":710102,"date":"2026-08-08 05:51:05","timestamp":1786139465,"type":"buy","rate":0.09291,"amount":506.19,"total":47.0301129},{"tradeID":710103,"date":"2026-08-08 05:52:06","timestamp":1786139526,"type":"buy","rate":0.09301,"amount":988.13,"total":91.9059713},{"tradeID":710104,"date":"2026-08-08 05:52:37","timestamp":1786139557,"type":"sell","rate":0.09295,"amount":1148.49,"total":106.7521455},{"tradeID":710105,"date":"2026-08-08 05:53:32","timestamp":1786139612,"type":"buy","rate":0.09269,"amount":3629.91,"total":336.4563579},{"tradeID":710106,"date":"2026-08-08 05:55:40","timestamp":1786139740,"type":"sell","rate":0.0924,"amount":2777.13,"total":256.606812},{"tradeID":710107,"date":"2026-08-08 05:55:53","timestamp":1786139753,"type":"buy","rate":0.09227,"amount":8128.22,"total":749.9908594},{"tradeID":710108,"date":"2026-08-08 05:58:55","timestamp":1786139935,"type":"buy","rate":0.09291,"amount":167.67,"total":15.5782197},{"tradeID":710109,"date":"2026-08-08 05:58:55","timestamp":1786139935,"type":"buy","rate":0.09291,"amount":167.67,"total":15.5782197},{"tradeID":710110,"date":"2026-08-08 06:05:43","timestamp":1786140343,"type":"sell","rate":0.09218,"amount":2010.25,"total":185.304845},{"tradeID":710111,"date":"2026-08-08 06:05:51","timestamp":1786140351,"type":"sell","rate":0.09218,"amount":72.82,"total":6.7125476},{"tradeID":710112,"date":"2026-08-08 06:05:54","timestamp":1786140354,"type":"sell","rate":0.09217,"amount":5054.38,"total":465.8622046},{"tradeID":710113,"date":"2026-08-08 06:05:54","timestamp":1786140354,"type":"sell","rate":0.09217,"amount":3959.88,"total":364.9821396},{"tradeID":710114,"date":"2026-08-08 06:11:55","timestamp":1786140715,"type":"buy","rate":0.09395,"amount":25386.14,"total":2385.027853},{"tradeID":710115,"date":"2026-08-08 06:16:29","timestamp":1786140989,"type":"sell","rate":0.09436,"amount":1478.13,"total":139.4763468},{"tradeID":710116,"date":"2026-08-08 06:16:29","timestamp":1786140989,"type":"sell","rate":0.09436,"amount":1360.07,"total":128.3362052},{"tradeID":710117,"date":"2026-08-08 06:18:43","timestamp":1786141123,"type":"sell","rate":0.09367,"amount":340.12,"total":31.8590404},{"tradeID":710118,"date":"2026-08-08 06:18:51","timestamp":1786141131,"type":"sell","rate":0.09366,"amount":3703.83,"total":346.9007178},{"tradeID":710119,"date":"2026-08-08 06:27:03","timestamp":1786141623,"type":"buy","rate":0.09372,"amount":654.34,"total":61.3247448}],"elapsed":"43.985ms"}