{"result":"true","data":[{"tradeID":777760,"date":"2026-11-13 06:12:46","timestamp":1794521566,"type":"sell","rate":0.006628,"amount":1554.45,"total":10.3028946},{"tradeID":777761,"date":"2026-11-13 06:15:24","timestamp":1794521724,"type":"sell","rate":0.006607,"amount":487977.87,"total":3224.06978709},{"tradeID":777762,"date":"2026-11-13 06:26:17","timestamp":1794522377,"type":"sell","rate":0.00659,"amount":8170.9,"total":53.846231},{"tradeID":777763,"date":"2026-11-13 06:26:40","timestamp":1794522400,"type":"sell","rate":0.006592,"amount":32149.79,"total":211.93141568},{"tradeID":777764,"date":"2026-11-13 06:30:09","timestamp":1794522609,"type":"buy","rate":0.006592,"amount":30314.67,"total":199.83430464},{"tradeID":777765,"date":"2026-11-13 06:37:12","timestamp":1794523032,"type":"sell","rate":0.006554,"amount":30543.68,"total":200.18327872},{"tradeID":777766,"date":"2026-11-13 06:38:07","timestamp":1794523087,"type":"buy","rate":0.006567,"amount":15251.41,"total":100.15600947},{"tradeID":777767,"date":"2026-11-13 06:40:53","timestamp":1794523253,"type":"sell","rate":0.006629,"amount":15712.16,"total":104.15590864},{"tradeID":777768,"date":"2026-11-13 06:41:49","timestamp":1794523309,"type":"sell","rate":0.006652,"amount":61717.97,"total":410.54793644},{"tradeID":777769,"date":"2026-11-13 06:43:33","timestamp":1794523413,"type":"sell","rate":0.00666,"amount":18476.34,"total":123.0524244},{"tradeID":777770,"date":"2026-11-13 06:43:49","timestamp":1794523429,"type":"sell","rate":0.006663,"amount":7067.16,"total":47.08848708},{"tradeID":777771,"date":"2026-11-13 06:48:28","timestamp":1794523708,"type":"sell","rate":0.00666,"amount":6989.56,"total":46.5504696},{"tradeID":777772,"date":"2026-11-13 06:50:09","timestamp":1794523809,"type":"buy","rate":0.006638,"amount":7068.45,"total":46.9203711},{"tradeID":777773,"date":"2026-11-13 06:51:41","timestamp":1794523901,"type":"buy","rate":0.006631,"amount":18141.8,"total":120.2982758},{"tradeID":777774,"date":"2026-11-13 06:57:03","timestamp":1794524223,"type":"sell","rate":0.006641,"amount":2853.47,"total":18.94989427},{"tradeID":777775,"date":"2026-11-13 06:57:53","timestamp":1794524273,"type":"buy","rate":0.006638,"amount":514.91,"total":3.41797258},{"tradeID":777776,"date":"2026-11-13 06:58:08","timestamp":1794524288,"type":"sell","rate":0.006626,"amount":2470.23,"total":16.36774398},{"tradeID":777777,"date":"2026-11-13 06:59:57","timestamp":1794524397,"type":"buy","rate":0.006642,"amount":1177.16,"total":7.81869672},{"tradeID":777778,"date":"2026-11-13 07:00:13","timestamp":1794524413,"type":"sell","rate":0.006637,"amount":5535.93,"total":36.74196741},{"tradeID":777779,"date":"2026-11-13 07:00:20","timestamp":1794524420,"type":"sell","rate":0.00664,"amount":41475.57,"total":275.3977848},{"tradeID":777780,"date":"2026-11-13 07:01:07","timestamp":1794524467,"type":"sell","rate":0.00663,"amount":36403.64,"total":241.3561332},{"tradeID":777781,"date":"2026-11-13 07:02:12","timestamp":1794524532,"type":"buy","rate":0.006653,"amount":96427.99,"total":641.53541747},{"tradeID":777782,"date":"2026-11-13 07:03:15","timestamp":1794524595,"type":"buy","rate":0.006658,"amount":7379.99,"total":49.13597342},{"tradeID":777783,"date":"2026-11-13 07:05:06","timestamp":1794524706,"type":"sell","rate":0.006646,"amount":3136.01,"total":20.84192246},{"tradeID":777784,"date":"2026-11-13 07:08:08","timestamp":1794524888,"type":"buy","rate":0.006667,"amount":20391.6,"total":135.9507972},{"tradeID":777785,"date":"2026-11-13 07:09:02","timestamp":1794524942,"type":"buy","rate":0.006668,"amount":115624.91,"total":770.98689988},{"tradeID":777786,"date":"2026-11-13 07:15:13","timestamp":1794525313,"type":"buy","rate":0.006616,"amount":25856.23,"total":171.06481768},{"tradeID":777787,"date":"2026-11-13 07:16:18","timestamp":1794525378,"type":"buy","rate":0.006612,"amount":3155.78,"total":20.86601736},{"tradeID":777788,"date":"2026-11-13 07:17:15","timestamp":1794525435,"type":"sell","rate":0.006592,"amount":42733.78,"total":281.70107776},{"tradeID":777789,"date":"2026-11-13 07:31:05","timestamp":1794526265,"type":"buy","rate":0.006648,"amount":11588.92,"total":77.04314016},{"tradeID":777790,"date":"2026-11-13 07:36:45","timestamp":1794526605,"type":"sell","rate":0.006644,"amount":19062.52,"total":126.65138288},{"tradeID":777791,"date":"2026-11-13 07:40:35","timestamp":1794526835,"type":"sell","rate":0.006663,"amount":30011.01,"total":199.96335963},{"tradeID":777792,"date":"2026-11-13 07:43:24","timestamp":1794527004,"type":"sell","rate":0.006689,"amount":1939.77,"total":12.97512153},{"tradeID":777793,"date":"2026-11-13 07:44:02","timestamp":1794527042,"type":"sell","rate":0.006698,"amount":14219.76,"total":95.24395248},{"tradeID":777794,"date":"2026-11-13 07:46:20","timestamp":1794527180,"type":"buy","rate":0.006739,"amount":720.09,"total":4.85268651},{"tradeID":777795,"date":"2026-11-13 07:47:30","timestamp":1794527250,"type":"buy","rate":0.006738,"amount":12822.79,"total":86.39995902},{"tradeID":777796,"date":"2026-11-13 07:51:10","timestamp":1794527470,"type":"buy","rate":0.006741,"amount":3802,"total":25.629282},{"tradeID":777797,"date":"2026-11-13 07:53:32","timestamp":1794527612,"type":"buy","rate":0.00677,"amount":1477.1,"total":9.999967},{"tradeID":777798,"date":"2026-11-13 08:04:57","timestamp":1794528297,"type":"sell","rate":0.0069,"amount":145.67,"total":1.005123},{"tradeID":777799,"date":"2026-11-13 08:08:10","timestamp":1794528490,"type":"sell","rate":0.006879,"amount":103963.24,"total":715.16312796},{"tradeID":777800,"date":"2026-11-13 08:09:00","timestamp":1794528540,"type":"buy","rate":0.00691,"amount":579.11,"total":4.0016501},{"tradeID":777801,"date":"2026-11-13 08:10:51","timestamp":1794528651,"type":"sell","rate":0.006874,"amount":5441.19,"total":37.40274006},{"tradeID":777802,"date":"2026-11-13 08:11:15","timestamp":1794528675,"type":"sell","rate":0.006874,"amount":5084.11,"total":34.94817214},{"tradeID":777803,"date":"2026-11-13 08:11:42","timestamp":1794528702,"type":"sell","rate":0.006881,"amount":27274.87,"total":187.67838047},{"tradeID":777804,"date":"2026-11-13 08:15:39","timestamp":1794528939,"type":"sell","rate":0.006878,"amount":2327.74,"total":16.01019572},{"tradeID":777805,"date":"2026-11-13 08:17:22","timestamp":1794529042,"type":"buy","rate":0.006899,"amount":368163.74,"total":2539.96164226},{"tradeID":777806,"date":"2026-11-13 08:18:08","timestamp":1794529088,"type":"buy","rate":0.006891,"amount":16971.35,"total":116.94957285},{"tradeID":777807,"date":"2026-11-13 08:20:03","timestamp":1794529203,"type":"buy","rate":0.006883,"amount":34926.22,"total":240.39717226},{"tradeID":777808,"date":"2026-11-13 08:24:18","timestamp":1794529458,"type":"buy","rate":0.006861,"amount":3480.83,"total":23.88197463},{"tradeID":777809,"date":"2026-11-13 08:25:04","timestamp":1794529504,"type":"sell","rate":0.006862,"amount":104088.5,"total":714.255287}],"elapsed":"46.085ms"}