{"result":"true","data":[{"tradeID":657575,"date":"2026-06-23 05:13:31","timestamp":1782162811,"type":"buy","rate":0.06567,"amount":116.75,"total":7.6669725},{"tradeID":657576,"date":"2026-06-23 05:13:31","timestamp":1782162811,"type":"buy","rate":0.06567,"amount":116.75,"total":7.6669725},{"tradeID":657577,"date":"2026-06-23 05:14:34","timestamp":1782162874,"type":"sell","rate":0.06586,"amount":2113.86,"total":139.2188196},{"tradeID":657578,"date":"2026-06-23 05:14:34","timestamp":1782162874,"type":"sell","rate":0.06586,"amount":2615.47,"total":172.2548542},{"tradeID":657579,"date":"2026-06-23 05:14:34","timestamp":1782162874,"type":"sell","rate":0.06586,"amount":2220.77,"total":146.2599122},{"tradeID":657580,"date":"2026-06-23 05:14:34","timestamp":1782162874,"type":"sell","rate":0.06586,"amount":2020.71,"total":133.0839606},{"tradeID":657581,"date":"2026-06-23 05:22:58","timestamp":1782163378,"type":"sell","rate":0.06501,"amount":16269.95,"total":1057.7094495},{"tradeID":657582,"date":"2026-06-23 05:28:47","timestamp":1782163727,"type":"buy","rate":0.06525,"amount":1981.81,"total":129.3131025},{"tradeID":657583,"date":"2026-06-23 05:30:46","timestamp":1782163846,"type":"sell","rate":0.06499,"amount":8806.51,"total":572.3350849},{"tradeID":657584,"date":"2026-06-23 05:31:30","timestamp":1782163890,"type":"sell","rate":0.06508,"amount":767.72,"total":49.9632176},{"tradeID":657585,"date":"2026-06-23 05:36:15","timestamp":1782164175,"type":"buy","rate":0.06536,"amount":2136.58,"total":139.6468688},{"tradeID":657586,"date":"2026-06-23 05:36:19","timestamp":1782164179,"type":"buy","rate":0.06537,"amount":220.08,"total":14.3866296},{"tradeID":657587,"date":"2026-06-23 05:36:19","timestamp":1782164179,"type":"buy","rate":0.06537,"amount":236.6,"total":15.466542},{"tradeID":657588,"date":"2026-06-23 05:36:19","timestamp":1782164179,"type":"buy","rate":0.06537,"amount":317.03,"total":20.7242511},{"tradeID":657589,"date":"2026-06-23 05:36:19","timestamp":1782164179,"type":"buy","rate":0.06537,"amount":321.84,"total":21.0386808},{"tradeID":657590,"date":"2026-06-23 05:39:35","timestamp":1782164375,"type":"sell","rate":0.06428,"amount":47.15,"total":3.030802},{"tradeID":657591,"date":"2026-06-23 05:41:22","timestamp":1782164482,"type":"sell","rate":0.06441,"amount":626.63,"total":40.3612383},{"tradeID":657592,"date":"2026-06-23 05:41:26","timestamp":1782164486,"type":"sell","rate":0.06429,"amount":2497.83,"total":160.5854907},{"tradeID":657593,"date":"2026-06-23 05:44:19","timestamp":1782164659,"type":"sell","rate":0.06475,"amount":588.34,"total":38.095015},{"tradeID":657594,"date":"2026-06-23 05:44:19","timestamp":1782164659,"type":"sell","rate":0.06475,"amount":588.34,"total":38.095015},{"tradeID":657595,"date":"2026-06-23 05:45:42","timestamp":1782164742,"type":"sell","rate":0.0646,"amount":11932.32,"total":770.827872},{"tradeID":657596,"date":"2026-06-23 05:47:03","timestamp":1782164823,"type":"sell","rate":0.06478,"amount":15748.71,"total":1020.2014338},{"tradeID":657597,"date":"2026-06-23 05:51:42","timestamp":1782165102,"type":"buy","rate":0.0656,"amount":47.15,"total":3.09304},{"tradeID":657598,"date":"2026-06-23 05:52:48","timestamp":1782165168,"type":"sell","rate":0.06555,"amount":4751.65,"total":311.4706575},{"tradeID":657599,"date":"2026-06-23 05:57:02","timestamp":1782165422,"type":"sell","rate":0.0661,"amount":279.81,"total":18.495441},{"tradeID":657600,"date":"2026-06-23 05:57:02","timestamp":1782165422,"type":"sell","rate":0.06609,"amount":25078.82,"total":1657.4592138},{"tradeID":657601,"date":"2026-06-23 05:57:02","timestamp":1782165422,"type":"sell","rate":0.06609,"amount":3619.98,"total":239.2444782},{"tradeID":657602,"date":"2026-06-23 05:57:07","timestamp":1782165427,"type":"sell","rate":0.06604,"amount":217.38,"total":14.3557752},{"tradeID":657603,"date":"2026-06-23 05:59:42","timestamp":1782165582,"type":"buy","rate":0.06642,"amount":815.09,"total":54.1382778},{"tradeID":657604,"date":"2026-06-23 06:00:50","timestamp":1782165650,"type":"sell","rate":0.06667,"amount":507.32,"total":33.8230244},{"tradeID":657605,"date":"2026-06-23 06:00:50","timestamp":1782165650,"type":"sell","rate":0.06667,"amount":507.32,"total":33.8230244},{"tradeID":657606,"date":"2026-06-23 06:01:10","timestamp":1782165670,"type":"sell","rate":0.0667,"amount":93.83,"total":6.258461},{"tradeID":657607,"date":"2026-06-23 06:01:10","timestamp":1782165670,"type":"sell","rate":0.0667,"amount":93.83,"total":6.258461},{"tradeID":657608,"date":"2026-06-23 06:01:10","timestamp":1782165670,"type":"sell","rate":0.06667,"amount":93.83,"total":6.2556461},{"tradeID":657609,"date":"2026-06-23 06:02:30","timestamp":1782165750,"type":"buy","rate":0.06694,"amount":45.96,"total":3.0765624},{"tradeID":657610,"date":"2026-06-23 06:04:34","timestamp":1782165874,"type":"buy","rate":0.06718,"amount":1442.95,"total":96.937381},{"tradeID":657611,"date":"2026-06-23 06:04:34","timestamp":1782165874,"type":"buy","rate":0.06718,"amount":1721.54,"total":115.6530572},{"tradeID":657612,"date":"2026-06-23 06:06:57","timestamp":1782166017,"type":"sell","rate":0.06676,"amount":1662.51,"total":110.9891676},{"tradeID":657613,"date":"2026-06-23 06:07:28","timestamp":1782166048,"type":"buy","rate":0.06696,"amount":2823.24,"total":189.0441504},{"tradeID":657614,"date":"2026-06-23 06:07:28","timestamp":1782166048,"type":"buy","rate":0.06692,"amount":2823.24,"total":188.9312208},{"tradeID":657615,"date":"2026-06-23 06:07:28","timestamp":1782166048,"type":"buy","rate":0.06692,"amount":2823.24,"total":188.9312208},{"tradeID":657616,"date":"2026-06-23 06:07:28","timestamp":1782166048,"type":"buy","rate":0.06692,"amount":2823.24,"total":188.9312208},{"tradeID":657617,"date":"2026-06-23 06:09:51","timestamp":1782166191,"type":"sell","rate":0.06691,"amount":1402.87,"total":93.8660317},{"tradeID":657618,"date":"2026-06-23 06:09:51","timestamp":1782166191,"type":"sell","rate":0.06691,"amount":1402.87,"total":93.8660317},{"tradeID":657619,"date":"2026-06-23 06:09:51","timestamp":1782166191,"type":"sell","rate":0.06691,"amount":1402.87,"total":93.8660317},{"tradeID":657620,"date":"2026-06-23 06:10:45","timestamp":1782166245,"type":"buy","rate":0.06696,"amount":3963.85,"total":265.419396},{"tradeID":657621,"date":"2026-06-23 06:10:45","timestamp":1782166245,"type":"buy","rate":0.06696,"amount":4271.53,"total":286.0216488},{"tradeID":657622,"date":"2026-06-23 06:10:45","timestamp":1782166245,"type":"buy","rate":0.06696,"amount":4903.62,"total":328.3463952},{"tradeID":657623,"date":"2026-06-23 06:10:45","timestamp":1782166245,"type":"buy","rate":0.06696,"amount":4379.58,"total":293.2566768},{"tradeID":657624,"date":"2026-06-23 06:10:45","timestamp":1782166245,"type":"buy","rate":0.06696,"amount":3333.68,"total":223.2232128}],"elapsed":"29.054ms"}