{"result":"true","data":[{"tradeID":629589,"date":"2026-06-23 04:39:50","timestamp":1782160790,"type":"sell","rate":9.414,"amount":172.88,"total":1627.49232},{"tradeID":629590,"date":"2026-06-23 04:42:57","timestamp":1782160977,"type":"buy","rate":9.454,"amount":0.42,"total":3.97068},{"tradeID":629591,"date":"2026-06-23 04:48:44","timestamp":1782161324,"type":"sell","rate":9.461,"amount":126.38,"total":1195.68118},{"tradeID":629592,"date":"2026-06-23 04:50:09","timestamp":1782161409,"type":"buy","rate":9.476,"amount":13.12,"total":124.32512},{"tradeID":629593,"date":"2026-06-23 04:50:26","timestamp":1782161426,"type":"sell","rate":9.477,"amount":67.84,"total":642.91968},{"tradeID":629594,"date":"2026-06-23 04:55:51","timestamp":1782161751,"type":"sell","rate":9.517,"amount":5.17,"total":49.20289},{"tradeID":629595,"date":"2026-06-23 04:56:02","timestamp":1782161762,"type":"buy","rate":9.528,"amount":16.12,"total":153.59136},{"tradeID":629596,"date":"2026-06-23 04:56:02","timestamp":1782161762,"type":"buy","rate":9.528,"amount":16.12,"total":153.59136},{"tradeID":629597,"date":"2026-06-23 04:56:02","timestamp":1782161762,"type":"buy","rate":9.528,"amount":16.12,"total":153.59136},{"tradeID":629598,"date":"2026-06-23 04:56:02","timestamp":1782161762,"type":"buy","rate":9.528,"amount":16.12,"total":153.59136},{"tradeID":629599,"date":"2026-06-23 05:04:26","timestamp":1782162266,"type":"buy","rate":9.478,"amount":24.1,"total":228.4198},{"tradeID":629600,"date":"2026-06-23 05:10:39","timestamp":1782162639,"type":"buy","rate":9.52,"amount":21.29,"total":202.6808},{"tradeID":629601,"date":"2026-06-23 05:14:41","timestamp":1782162881,"type":"sell","rate":9.5,"amount":0.81,"total":7.695},{"tradeID":629602,"date":"2026-06-23 05:14:41","timestamp":1782162881,"type":"sell","rate":9.5,"amount":0.68,"total":6.46},{"tradeID":629603,"date":"2026-06-23 05:14:41","timestamp":1782162881,"type":"sell","rate":9.5,"amount":0.75,"total":7.125},{"tradeID":629604,"date":"2026-06-23 05:14:41","timestamp":1782162881,"type":"sell","rate":9.5,"amount":0.76,"total":7.22},{"tradeID":629605,"date":"2026-06-23 05:14:41","timestamp":1782162881,"type":"sell","rate":9.5,"amount":1.06,"total":10.07},{"tradeID":629606,"date":"2026-06-23 05:15:17","timestamp":1782162917,"type":"sell","rate":9.504,"amount":13.49,"total":128.20896},{"tradeID":629607,"date":"2026-06-23 05:16:10","timestamp":1782162970,"type":"buy","rate":9.508,"amount":4.56,"total":43.35648},{"tradeID":629608,"date":"2026-06-23 05:17:42","timestamp":1782163062,"type":"buy","rate":9.536,"amount":3.08,"total":29.37088},{"tradeID":629609,"date":"2026-06-23 05:17:42","timestamp":1782163062,"type":"buy","rate":9.536,"amount":3.08,"total":29.37088},{"tradeID":629610,"date":"2026-06-23 05:17:42","timestamp":1782163062,"type":"buy","rate":9.54,"amount":3.08,"total":29.3832},{"tradeID":629611,"date":"2026-06-23 05:18:47","timestamp":1782163127,"type":"sell","rate":9.504,"amount":3.56,"total":33.83424},{"tradeID":629612,"date":"2026-06-23 05:24:18","timestamp":1782163458,"type":"buy","rate":9.624,"amount":27.47,"total":264.37128},{"tradeID":629613,"date":"2026-06-23 05:25:39","timestamp":1782163539,"type":"buy","rate":9.627,"amount":116.71,"total":1123.56717},{"tradeID":629614,"date":"2026-06-23 05:25:44","timestamp":1782163544,"type":"buy","rate":9.627,"amount":31.72,"total":305.36844},{"tradeID":629615,"date":"2026-06-23 05:30:50","timestamp":1782163850,"type":"buy","rate":9.625,"amount":6.8,"total":65.45},{"tradeID":629616,"date":"2026-06-23 05:33:06","timestamp":1782163986,"type":"buy","rate":9.651,"amount":28.16,"total":271.77216},{"tradeID":629617,"date":"2026-06-23 05:33:06","timestamp":1782163986,"type":"buy","rate":9.651,"amount":27.66,"total":266.94666},{"tradeID":629618,"date":"2026-06-23 05:33:06","timestamp":1782163986,"type":"buy","rate":9.655,"amount":29.93,"total":288.97415},{"tradeID":629619,"date":"2026-06-23 05:33:06","timestamp":1782163986,"type":"buy","rate":9.655,"amount":30.44,"total":293.8982},{"tradeID":629620,"date":"2026-06-23 05:33:06","timestamp":1782163986,"type":"buy","rate":9.655,"amount":45.04,"total":434.8612},{"tradeID":629621,"date":"2026-06-23 05:34:17","timestamp":1782164057,"type":"sell","rate":9.618,"amount":39.57,"total":380.58426},{"tradeID":629622,"date":"2026-06-23 05:34:21","timestamp":1782164061,"type":"buy","rate":9.624,"amount":9.22,"total":88.73328},{"tradeID":629623,"date":"2026-06-23 05:37:40","timestamp":1782164260,"type":"buy","rate":9.58,"amount":4.31,"total":41.2898},{"tradeID":629624,"date":"2026-06-23 05:49:29","timestamp":1782164969,"type":"sell","rate":9.6,"amount":0.76,"total":7.296},{"tradeID":629625,"date":"2026-06-23 05:49:29","timestamp":1782164969,"type":"sell","rate":9.6,"amount":0.54,"total":5.184},{"tradeID":629626,"date":"2026-06-23 05:49:29","timestamp":1782164969,"type":"sell","rate":9.587,"amount":0.56,"total":5.36872},{"tradeID":629627,"date":"2026-06-23 05:49:29","timestamp":1782164969,"type":"sell","rate":9.587,"amount":0.77,"total":7.38199},{"tradeID":629628,"date":"2026-06-23 05:49:29","timestamp":1782164969,"type":"sell","rate":9.587,"amount":0.72,"total":6.90264},{"tradeID":629629,"date":"2026-06-23 05:57:07","timestamp":1782165427,"type":"buy","rate":9.478,"amount":1.31,"total":12.41618},{"tradeID":629630,"date":"2026-06-23 05:59:22","timestamp":1782165562,"type":"buy","rate":9.451,"amount":16.33,"total":154.33483},{"tradeID":629631,"date":"2026-06-23 05:59:22","timestamp":1782165562,"type":"buy","rate":9.451,"amount":16.33,"total":154.33483},{"tradeID":629632,"date":"2026-06-23 05:59:22","timestamp":1782165562,"type":"buy","rate":9.451,"amount":16.33,"total":154.33483},{"tradeID":629633,"date":"2026-06-23 05:59:22","timestamp":1782165562,"type":"buy","rate":9.451,"amount":16.33,"total":154.33483},{"tradeID":629634,"date":"2026-06-23 06:01:57","timestamp":1782165717,"type":"sell","rate":9.353,"amount":11.62,"total":108.68186},{"tradeID":629635,"date":"2026-06-23 06:01:57","timestamp":1782165717,"type":"sell","rate":9.353,"amount":11.62,"total":108.68186},{"tradeID":629636,"date":"2026-06-23 06:01:57","timestamp":1782165717,"type":"sell","rate":9.353,"amount":11.62,"total":108.68186},{"tradeID":629637,"date":"2026-06-23 06:01:57","timestamp":1782165717,"type":"sell","rate":9.353,"amount":11.62,"total":108.68186},{"tradeID":629638,"date":"2026-06-23 06:11:30","timestamp":1782166290,"type":"sell","rate":9.328,"amount":103.16,"total":962.27648}],"elapsed":"31.055ms"}