{"result":"true","data":[{"tradeID":674654,"date":"2026-08-08 04:29:40","timestamp":1786134580,"type":"sell","rate":0.9706,"amount":138.78,"total":134.699868},{"tradeID":674655,"date":"2026-08-08 04:32:48","timestamp":1786134768,"type":"sell","rate":0.9748,"amount":41.46,"total":40.415208},{"tradeID":674656,"date":"2026-08-08 04:34:49","timestamp":1786134889,"type":"buy","rate":0.9778,"amount":280.07,"total":273.852446},{"tradeID":674657,"date":"2026-08-08 04:36:30","timestamp":1786134990,"type":"sell","rate":0.98,"amount":49.93,"total":48.9314},{"tradeID":674658,"date":"2026-08-08 04:36:41","timestamp":1786135001,"type":"buy","rate":0.9803,"amount":303.27,"total":297.295581},{"tradeID":674659,"date":"2026-08-08 04:38:10","timestamp":1786135090,"type":"sell","rate":0.9725,"amount":56.54,"total":54.98515},{"tradeID":674660,"date":"2026-08-08 04:43:06","timestamp":1786135386,"type":"sell","rate":0.9446,"amount":228.12,"total":215.482152},{"tradeID":674661,"date":"2026-08-08 04:43:06","timestamp":1786135386,"type":"sell","rate":0.9446,"amount":303.28,"total":286.478288},{"tradeID":674662,"date":"2026-08-08 04:43:46","timestamp":1786135426,"type":"buy","rate":0.9534,"amount":347.01,"total":330.839334},{"tradeID":674663,"date":"2026-08-08 04:43:46","timestamp":1786135426,"type":"buy","rate":0.9537,"amount":290.89,"total":277.421793},{"tradeID":674664,"date":"2026-08-08 04:44:06","timestamp":1786135446,"type":"sell","rate":0.9529,"amount":73.48,"total":70.019092},{"tradeID":674665,"date":"2026-08-08 04:46:10","timestamp":1786135570,"type":"sell","rate":0.9504,"amount":77.4,"total":73.56096},{"tradeID":674666,"date":"2026-08-08 04:46:34","timestamp":1786135594,"type":"buy","rate":0.9485,"amount":103.13,"total":97.818805},{"tradeID":674667,"date":"2026-08-08 04:49:54","timestamp":1786135794,"type":"buy","rate":0.9382,"amount":1009.38,"total":947.000316},{"tradeID":674668,"date":"2026-08-08 04:51:44","timestamp":1786135904,"type":"buy","rate":0.9442,"amount":364.45,"total":344.11369},{"tradeID":674669,"date":"2026-08-08 04:51:44","timestamp":1786135904,"type":"buy","rate":0.9442,"amount":246.2,"total":232.46204},{"tradeID":674670,"date":"2026-08-08 04:52:16","timestamp":1786135936,"type":"sell","rate":0.9476,"amount":847.16,"total":802.768816},{"tradeID":674671,"date":"2026-08-08 04:56:00","timestamp":1786136160,"type":"buy","rate":0.9461,"amount":447.21,"total":423.105381},{"tradeID":674672,"date":"2026-08-08 04:56:37","timestamp":1786136197,"type":"buy","rate":0.9461,"amount":53.89,"total":50.985329},{"tradeID":674673,"date":"2026-08-08 04:59:45","timestamp":1786136385,"type":"sell","rate":0.9499,"amount":165.72,"total":157.417428},{"tradeID":674674,"date":"2026-08-08 05:03:54","timestamp":1786136634,"type":"buy","rate":0.9511,"amount":466.64,"total":443.821304},{"tradeID":674675,"date":"2026-08-08 05:06:09","timestamp":1786136769,"type":"buy","rate":0.9535,"amount":58.92,"total":56.18022},{"tradeID":674676,"date":"2026-08-08 05:06:09","timestamp":1786136769,"type":"buy","rate":0.9535,"amount":50.42,"total":48.07547},{"tradeID":674677,"date":"2026-08-08 05:06:47","timestamp":1786136807,"type":"sell","rate":0.9531,"amount":192.78,"total":183.738618},{"tradeID":674678,"date":"2026-08-08 05:06:47","timestamp":1786136807,"type":"sell","rate":0.953,"amount":232.51,"total":221.58203},{"tradeID":674679,"date":"2026-08-08 05:10:52","timestamp":1786137052,"type":"buy","rate":0.9499,"amount":138.79,"total":131.836621},{"tradeID":674680,"date":"2026-08-08 05:15:44","timestamp":1786137344,"type":"sell","rate":0.9407,"amount":146.57,"total":137.878399},{"tradeID":674681,"date":"2026-08-08 05:17:41","timestamp":1786137461,"type":"buy","rate":0.9623,"amount":54.88,"total":52.811024},{"tradeID":674682,"date":"2026-08-08 05:18:52","timestamp":1786137532,"type":"sell","rate":0.964,"amount":15.58,"total":15.01912},{"tradeID":674683,"date":"2026-08-08 05:20:20","timestamp":1786137620,"type":"sell","rate":0.974,"amount":73.05,"total":71.1507},{"tradeID":674684,"date":"2026-08-08 05:20:40","timestamp":1786137640,"type":"buy","rate":0.9733,"amount":110.98,"total":108.016834},{"tradeID":674685,"date":"2026-08-08 05:20:40","timestamp":1786137640,"type":"buy","rate":0.9733,"amount":81.6,"total":79.42128},{"tradeID":674686,"date":"2026-08-08 05:21:28","timestamp":1786137688,"type":"sell","rate":0.973,"amount":409.69,"total":398.62837},{"tradeID":674687,"date":"2026-08-08 05:23:48","timestamp":1786137828,"type":"sell","rate":0.9714,"amount":541.83,"total":526.333662},{"tradeID":674688,"date":"2026-08-08 05:23:48","timestamp":1786137828,"type":"sell","rate":0.9714,"amount":541.83,"total":526.333662},{"tradeID":674689,"date":"2026-08-08 05:25:16","timestamp":1786137916,"type":"buy","rate":0.967,"amount":228.37,"total":220.83379},{"tradeID":674690,"date":"2026-08-08 05:25:28","timestamp":1786137928,"type":"sell","rate":0.9666,"amount":80.34,"total":77.656644},{"tradeID":674691,"date":"2026-08-08 05:29:09","timestamp":1786138149,"type":"sell","rate":0.9674,"amount":711.33,"total":688.140642},{"tradeID":674692,"date":"2026-08-08 05:37:52","timestamp":1786138672,"type":"sell","rate":0.969,"amount":523.3,"total":507.0777},{"tradeID":674693,"date":"2026-08-08 05:43:19","timestamp":1786138999,"type":"buy","rate":0.9704,"amount":22.85,"total":22.17364},{"tradeID":674694,"date":"2026-08-08 05:53:29","timestamp":1786139609,"type":"buy","rate":0.9789,"amount":14.11,"total":13.812279},{"tradeID":674695,"date":"2026-08-08 05:53:29","timestamp":1786139609,"type":"buy","rate":0.9789,"amount":18.96,"total":18.559944},{"tradeID":674696,"date":"2026-08-08 05:56:14","timestamp":1786139774,"type":"buy","rate":0.9852,"amount":5.63,"total":5.546676},{"tradeID":674697,"date":"2026-08-08 06:00:50","timestamp":1786140050,"type":"buy","rate":0.9849,"amount":153.35,"total":151.034415},{"tradeID":674698,"date":"2026-08-08 06:13:36","timestamp":1786140816,"type":"sell","rate":0.9652,"amount":263.19,"total":254.030988},{"tradeID":674699,"date":"2026-08-08 06:14:59","timestamp":1786140899,"type":"sell","rate":0.9627,"amount":52.79,"total":50.820933},{"tradeID":674700,"date":"2026-08-08 06:19:52","timestamp":1786141192,"type":"buy","rate":0.968,"amount":1017.75,"total":985.182},{"tradeID":674701,"date":"2026-08-08 06:22:11","timestamp":1786141331,"type":"buy","rate":0.9643,"amount":56.37,"total":54.357591},{"tradeID":674702,"date":"2026-08-08 06:24:39","timestamp":1786141479,"type":"buy","rate":0.9618,"amount":453.33,"total":436.012794},{"tradeID":674703,"date":"2026-08-08 06:26:39","timestamp":1786141599,"type":"sell","rate":0.9676,"amount":248.8,"total":240.73888}],"elapsed":"34.839ms"}