{"result":"true","data":[{"tradeID":729673,"date":"2026-11-13 06:30:35","timestamp":1794522635,"type":"sell","rate":0.14199,"amount":37.67,"total":5.3487633},{"tradeID":729674,"date":"2026-11-13 06:31:18","timestamp":1794522678,"type":"buy","rate":0.14202,"amount":2121.56,"total":301.3039512},{"tradeID":729675,"date":"2026-11-13 06:34:17","timestamp":1794522857,"type":"buy","rate":0.14178,"amount":29.64,"total":4.2023592},{"tradeID":729676,"date":"2026-11-13 06:36:11","timestamp":1794522971,"type":"buy","rate":0.14224,"amount":1309.58,"total":186.2746592},{"tradeID":729677,"date":"2026-11-13 06:42:18","timestamp":1794523338,"type":"buy","rate":0.14042,"amount":277.58,"total":38.9777836},{"tradeID":729678,"date":"2026-11-13 06:42:38","timestamp":1794523358,"type":"sell","rate":0.14017,"amount":621.18,"total":87.0708006},{"tradeID":729679,"date":"2026-11-13 06:44:56","timestamp":1794523496,"type":"sell","rate":0.14062,"amount":1410.7,"total":198.372634},{"tradeID":729680,"date":"2026-11-13 06:46:09","timestamp":1794523569,"type":"buy","rate":0.14066,"amount":288.45,"total":40.573377},{"tradeID":729681,"date":"2026-11-13 06:47:17","timestamp":1794523637,"type":"buy","rate":0.14066,"amount":2402.44,"total":337.9272104},{"tradeID":729682,"date":"2026-11-13 06:47:48","timestamp":1794523668,"type":"sell","rate":0.14061,"amount":3084.95,"total":433.7748195},{"tradeID":729683,"date":"2026-11-13 06:50:33","timestamp":1794523833,"type":"buy","rate":0.1411,"amount":316.32,"total":44.632752},{"tradeID":729684,"date":"2026-11-13 06:50:48","timestamp":1794523848,"type":"buy","rate":0.14111,"amount":908.05,"total":128.1349355},{"tradeID":729685,"date":"2026-11-13 06:53:32","timestamp":1794524012,"type":"buy","rate":0.14031,"amount":37.83,"total":5.3079273},{"tradeID":729686,"date":"2026-11-13 06:58:54","timestamp":1794524334,"type":"buy","rate":0.14088,"amount":145.96,"total":20.5628448},{"tradeID":729687,"date":"2026-11-13 07:00:27","timestamp":1794524427,"type":"buy","rate":0.14124,"amount":572.42,"total":80.8486008},{"tradeID":729688,"date":"2026-11-13 07:01:45","timestamp":1794524505,"type":"sell","rate":0.13968,"amount":405.23,"total":56.6025264},{"tradeID":729689,"date":"2026-11-13 07:04:17","timestamp":1794524657,"type":"sell","rate":0.1397,"amount":590.51,"total":82.494247},{"tradeID":729690,"date":"2026-11-13 07:06:34","timestamp":1794524794,"type":"sell","rate":0.14058,"amount":2616.64,"total":367.8472512},{"tradeID":729691,"date":"2026-11-13 07:08:03","timestamp":1794524883,"type":"buy","rate":0.14023,"amount":603.12,"total":84.5755176},{"tradeID":729692,"date":"2026-11-13 07:08:09","timestamp":1794524889,"type":"sell","rate":0.14016,"amount":4712.98,"total":660.5712768},{"tradeID":729693,"date":"2026-11-13 07:08:52","timestamp":1794524932,"type":"sell","rate":0.14015,"amount":603.63,"total":84.5987445},{"tradeID":729694,"date":"2026-11-13 07:11:18","timestamp":1794525078,"type":"sell","rate":0.1406,"amount":1019.86,"total":143.392316},{"tradeID":729695,"date":"2026-11-13 07:12:54","timestamp":1794525174,"type":"sell","rate":0.14107,"amount":372.11,"total":52.4935577},{"tradeID":729696,"date":"2026-11-13 07:13:14","timestamp":1794525194,"type":"sell","rate":0.1415,"amount":53.84,"total":7.61836},{"tradeID":729697,"date":"2026-11-13 07:20:22","timestamp":1794525622,"type":"buy","rate":0.14296,"amount":114.59,"total":16.3817864},{"tradeID":729698,"date":"2026-11-13 07:20:23","timestamp":1794525623,"type":"buy","rate":0.14314,"amount":4289.04,"total":613.9331856},{"tradeID":729699,"date":"2026-11-13 07:21:30","timestamp":1794525690,"type":"sell","rate":0.14198,"amount":163.13,"total":23.1611974},{"tradeID":729700,"date":"2026-11-13 07:21:32","timestamp":1794525692,"type":"sell","rate":0.14174,"amount":1193.27,"total":169.1340898},{"tradeID":729701,"date":"2026-11-13 07:24:43","timestamp":1794525883,"type":"buy","rate":0.1429,"amount":367.85,"total":52.565765},{"tradeID":729702,"date":"2026-11-13 07:25:17","timestamp":1794525917,"type":"buy","rate":0.14229,"amount":5135.39,"total":730.7146431},{"tradeID":729703,"date":"2026-11-13 07:25:55","timestamp":1794525955,"type":"sell","rate":0.14233,"amount":997.79,"total":142.0154507},{"tradeID":729704,"date":"2026-11-13 07:26:07","timestamp":1794525967,"type":"buy","rate":0.1423,"amount":222.88,"total":31.715824},{"tradeID":729705,"date":"2026-11-13 07:34:52","timestamp":1794526492,"type":"sell","rate":0.13971,"amount":566.94,"total":79.2071874},{"tradeID":729706,"date":"2026-11-13 07:39:47","timestamp":1794526787,"type":"sell","rate":0.13993,"amount":2228.34,"total":311.8116162},{"tradeID":729707,"date":"2026-11-13 07:44:15","timestamp":1794527055,"type":"buy","rate":0.13885,"amount":929.13,"total":129.0097005},{"tradeID":729708,"date":"2026-11-13 07:47:18","timestamp":1794527238,"type":"buy","rate":0.13838,"amount":1957.77,"total":270.9162126},{"tradeID":729709,"date":"2026-11-13 07:48:38","timestamp":1794527318,"type":"sell","rate":0.13788,"amount":605.25,"total":83.45187},{"tradeID":729710,"date":"2026-11-13 07:49:41","timestamp":1794527381,"type":"sell","rate":0.13879,"amount":1562.62,"total":216.8760298},{"tradeID":729711,"date":"2026-11-13 07:53:35","timestamp":1794527615,"type":"sell","rate":0.13767,"amount":1374.73,"total":189.2590791},{"tradeID":729712,"date":"2026-11-13 07:53:48","timestamp":1794527628,"type":"buy","rate":0.13772,"amount":534.65,"total":73.631998},{"tradeID":729713,"date":"2026-11-13 07:59:35","timestamp":1794527975,"type":"sell","rate":0.13744,"amount":1738.1,"total":238.884464},{"tradeID":729714,"date":"2026-11-13 08:00:49","timestamp":1794528049,"type":"sell","rate":0.13604,"amount":369.84,"total":50.3130336},{"tradeID":729715,"date":"2026-11-13 08:04:08","timestamp":1794528248,"type":"sell","rate":0.13378,"amount":221.82,"total":29.6750796},{"tradeID":729716,"date":"2026-11-13 08:04:18","timestamp":1794528258,"type":"buy","rate":0.13389,"amount":970.83,"total":129.9844287},{"tradeID":729717,"date":"2026-11-13 08:06:06","timestamp":1794528366,"type":"buy","rate":0.1345,"amount":417.22,"total":56.11609},{"tradeID":729718,"date":"2026-11-13 08:10:37","timestamp":1794528637,"type":"buy","rate":0.13449,"amount":651.41,"total":87.6081309},{"tradeID":729719,"date":"2026-11-13 08:11:00","timestamp":1794528660,"type":"buy","rate":0.13473,"amount":741,"total":99.83493},{"tradeID":729720,"date":"2026-11-13 08:15:55","timestamp":1794528955,"type":"buy","rate":0.13451,"amount":3946.39,"total":530.8289189},{"tradeID":729721,"date":"2026-11-13 08:16:24","timestamp":1794528984,"type":"buy","rate":0.1343,"amount":4306.66,"total":578.384438},{"tradeID":729722,"date":"2026-11-13 08:21:23","timestamp":1794529283,"type":"sell","rate":0.1347,"amount":800.82,"total":107.870454}],"elapsed":"36.429ms"}