{"elapsed":"9ms","result":"true","data":[{"tradeID":"772104","total":"0.001035732096","date":"2026-08-07 09:59:51","rate":"0.0000031104","amount":"332.99","timestamp":"1786096791","type":"sell"},{"tradeID":"772105","total":"9.277959e-05","date":"2026-08-07 10:02:26","rate":"0.0000031155","amount":"29.78","timestamp":"1786096946","type":"buy"},{"tradeID":"772106","total":"8.7941986e-05","date":"2026-08-07 10:02:26","rate":"0.0000031163","amount":"28.22","timestamp":"1786096946","type":"buy"},{"tradeID":"772107","total":"0.00101952232","date":"2026-08-07 10:18:25","rate":"0.000003112","amount":"327.61","timestamp":"1786097905","type":"buy"},{"tradeID":"772108","total":"8.2602648e-05","date":"2026-08-07 10:21:10","rate":"0.0000031007","amount":"26.64","timestamp":"1786098070","type":"sell"},{"tradeID":"772109","total":"0.000453039396","date":"2026-08-07 10:34:02","rate":"0.0000031156","amount":"145.41","timestamp":"1786098842","type":"sell"},{"tradeID":"772110","total":"0.000568957384","date":"2026-08-07 10:52:42","rate":"0.0000031186","amount":"182.44","timestamp":"1786099962","type":"buy"},{"tradeID":"772111","total":"9.6100864e-05","date":"2026-08-07 10:58:56","rate":"0.0000031232","amount":"30.77","timestamp":"1786100336","type":"buy"},{"tradeID":"772112","total":"7.042816e-05","date":"2026-08-07 10:58:56","rate":"0.0000031232","amount":"22.55","timestamp":"1786100336","type":"buy"},{"tradeID":"772113","total":"0.000440287575","date":"2026-08-07 11:00:09","rate":"0.0000031215","amount":"141.05","timestamp":"1786100409","type":"sell"},{"tradeID":"772114","total":"0.00044004779","date":"2026-08-07 11:00:09","rate":"0.0000031198","amount":"141.05","timestamp":"1786100409","type":"sell"},{"tradeID":"772115","total":"0.00090200192","date":"2026-08-07 11:03:23","rate":"0.0000031168","amount":"289.4","timestamp":"1786100603","type":"buy"},{"tradeID":"772116","total":"0.000230404434","date":"2026-08-07 11:06:37","rate":"0.0000031161","amount":"73.94","timestamp":"1786100797","type":"buy"},{"tradeID":"772117","total":"0.000127095097","date":"2026-08-07 11:24:03","rate":"0.0000031067","amount":"40.91","timestamp":"1786101843","type":"buy"},{"tradeID":"772118","total":"0.000130046462","date":"2026-08-07 11:24:03","rate":"0.0000031067","amount":"41.86","timestamp":"1786101843","type":"buy"},{"tradeID":"772119","total":"0.00057529112","date":"2026-08-07 11:31:06","rate":"0.0000031198","amount":"184.4","timestamp":"1786102266","type":"buy"},{"tradeID":"772120","total":"6.4881366e-05","date":"2026-08-07 11:36:08","rate":"0.0000031163","amount":"20.82","timestamp":"1786102568","type":"buy"},{"tradeID":"772121","total":"0.0009049227","date":"2026-08-07 11:37:25","rate":"0.0000031097","amount":"291","timestamp":"1786102645","type":"buy"},{"tradeID":"772122","total":"0.000184653592","date":"2026-08-07 11:45:41","rate":"0.0000031076","amount":"59.42","timestamp":"1786103141","type":"buy"},{"tradeID":"772123","total":"0.000104736632","date":"2026-08-07 12:07:27","rate":"0.0000030914","amount":"33.88","timestamp":"1786104447","type":"buy"},{"tradeID":"772124","total":"8.5840038e-05","date":"2026-08-07 12:07:27","rate":"0.0000030978","amount":"27.71","timestamp":"1786104447","type":"buy"},{"tradeID":"772125","total":"8.4944025e-05","date":"2026-08-07 12:08:57","rate":"0.0000030945","amount":"27.45","timestamp":"1786104537","type":"sell"},{"tradeID":"772126","total":"0.00020864344","date":"2026-08-07 12:18:26","rate":"0.0000030956","amount":"67.4","timestamp":"1786105106","type":"buy"},{"tradeID":"772127","total":"0.000100064583","date":"2026-08-07 12:25:41","rate":"0.0000030951","amount":"32.33","timestamp":"1786105541","type":"buy"},{"tradeID":"772128","total":"8.9386488e-05","date":"2026-08-07 12:25:42","rate":"0.0000030951","amount":"28.88","timestamp":"1786105542","type":"buy"},{"tradeID":"772129","total":"9.1336401e-05","date":"2026-08-07 12:25:42","rate":"0.0000030951","amount":"29.51","timestamp":"1786105542","type":"buy"},{"tradeID":"772130","total":"0.000133725696","date":"2026-08-07 12:53:18","rate":"0.0000030784","amount":"43.44","timestamp":"1786107198","type":"buy"},{"tradeID":"772131","total":"6.6770496e-05","date":"2026-08-07 12:55:07","rate":"0.0000030784","amount":"21.69","timestamp":"1786107307","type":"buy"},{"tradeID":"772132","total":"0.00012636832","date":"2026-08-07 12:57:58","rate":"0.0000030784","amount":"41.05","timestamp":"1786107478","type":"buy"},{"tradeID":"772133","total":"0.000280401158","date":"2026-08-07 13:02:54","rate":"0.0000030739","amount":"91.22","timestamp":"1786107774","type":"buy"},{"tradeID":"772134","total":"0.000392834624","date":"2026-08-07 13:06:39","rate":"0.0000030784","amount":"127.61","timestamp":"1786107999","type":"buy"},{"tradeID":"772135","total":"8.8046386e-05","date":"2026-08-07 13:08:40","rate":"0.0000030721","amount":"28.66","timestamp":"1786108120","type":"sell"},{"tradeID":"772136","total":"0.001491546368","date":"2026-08-07 13:13:17","rate":"0.0000030784","amount":"484.52","timestamp":"1786108397","type":"buy"},{"tradeID":"772137","total":"0.00043739328","date":"2026-08-07 13:30:44","rate":"0.0000030785","amount":"142.08","timestamp":"1786109444","type":"sell"},{"tradeID":"772138","total":"0.000316969635","date":"2026-08-07 13:38:01","rate":"0.0000030729","amount":"103.15","timestamp":"1786109881","type":"buy"},{"tradeID":"772139","total":"5.4962432e-05","date":"2026-08-07 14:06:57","rate":"0.0000030671","amount":"17.92","timestamp":"1786111617","type":"sell"},{"tradeID":"772140","total":"9.8817059e-05","date":"2026-08-07 14:07:01","rate":"0.0000030679","amount":"32.21","timestamp":"1786111621","type":"buy"},{"tradeID":"772141","total":"0.000126531184","date":"2026-08-07 14:24:33","rate":"0.0000030704","amount":"41.21","timestamp":"1786112673","type":"sell"},{"tradeID":"772142","total":"2.412502e-06","date":"2026-08-07 14:31:30","rate":"0.0000030538","amount":"0.79","timestamp":"1786113090","type":"sell"},{"tradeID":"772143","total":"0.000401030378","date":"2026-08-07 15:31:07","rate":"0.0000030571","amount":"131.18","timestamp":"1786116667","type":"buy"},{"tradeID":"772144","total":"0.000198110448","date":"2026-08-07 15:51:20","rate":"0.0000030672","amount":"64.59","timestamp":"1786117880","type":"sell"},{"tradeID":"772145","total":"2.44742e-06","date":"2026-08-07 16:15:18","rate":"0.000003098","amount":"0.79","timestamp":"1786119318","type":"buy"},{"tradeID":"772146","total":"6.1893124e-05","date":"2026-08-07 16:23:42","rate":"0.0000030854","amount":"20.06","timestamp":"1786119822","type":"sell"},{"tradeID":"772147","total":"0.000110722304","date":"2026-08-07 17:31:58","rate":"0.0000030688","amount":"36.08","timestamp":"1786123918","type":"sell"},{"tradeID":"772148","total":"0.00025306255","date":"2026-08-07 18:39:18","rate":"0.000003085","amount":"82.03","timestamp":"1786127958","type":"sell"},{"tradeID":"772149","total":"8.70128e-05","date":"2026-08-07 19:19:32","rate":"0.0000031076","amount":"28","timestamp":"1786130372","type":"buy"},{"tradeID":"772150","total":"2.983296e-06","date":"2026-08-07 19:19:33","rate":"0.0000031076","amount":"0.96","timestamp":"1786130373","type":"buy"},{"tradeID":"772151","total":"7.372764e-05","date":"2026-08-07 19:34:41","rate":"0.0000030978","amount":"23.8","timestamp":"1786131281","type":"buy"},{"tradeID":"772152","total":"0.000128991264","date":"2026-08-07 19:37:46","rate":"0.0000030948","amount":"41.68","timestamp":"1786131466","type":"buy"},{"tradeID":"772153","total":"0.00035217448","date":"2026-08-07 19:43:22","rate":"0.0000031045","amount":"113.44","timestamp":"1786131802","type":"sell"},{"tradeID":"772154","total":"0.000827166","date":"2026-08-07 19:46:06","rate":"0.000003098","amount":"267","timestamp":"1786131966","type":"sell"},{"tradeID":"772155","total":"0.000106693335","date":"2026-08-07 20:05:22","rate":"0.0000031115","amount":"34.29","timestamp":"1786133122","type":"buy"},{"tradeID":"772156","total":"0.000147217224","date":"2026-08-07 20:11:29","rate":"0.0000030954","amount":"47.56","timestamp":"1786133489","type":"sell"},{"tradeID":"772157","total":"0.000139910196","date":"2026-08-07 20:16:49","rate":"0.0000030981","amount":"45.16","timestamp":"1786133809","type":"sell"},{"tradeID":"772158","total":"7.849325e-05","date":"2026-08-07 20:28:13","rate":"0.0000031025","amount":"25.3","timestamp":"1786134493","type":"buy"},{"tradeID":"772159","total":"7.849325e-05","date":"2026-08-07 20:28:13","rate":"0.0000031025","amount":"25.3","timestamp":"1786134493","type":"buy"},{"tradeID":"772160","total":"7.849325e-05","date":"2026-08-07 20:28:13","rate":"0.0000031025","amount":"25.3","timestamp":"1786134493","type":"buy"},{"tradeID":"772161","total":"7.849325e-05","date":"2026-08-07 20:28:13","rate":"0.0000031025","amount":"25.3","timestamp":"1786134493","type":"buy"},{"tradeID":"772162","total":"0.000189492576","date":"2026-08-07 20:28:26","rate":"0.0000031044","amount":"61.04","timestamp":"1786134506","type":"buy"},{"tradeID":"772163","total":"0.000188374992","date":"2026-08-07 20:28:27","rate":"0.0000031044","amount":"60.68","timestamp":"1786134507","type":"buy"},{"tradeID":"772164","total":"0.000176919756","date":"2026-08-07 20:28:27","rate":"0.0000031044","amount":"56.99","timestamp":"1786134507","type":"buy"},{"tradeID":"772165","total":"0.00029538366","date":"2026-08-07 20:28:27","rate":"0.0000031044","amount":"95.15","timestamp":"1786134507","type":"buy"},{"tradeID":"772166","total":"0.000352535664","date":"2026-08-07 20:38:17","rate":"0.0000031044","amount":"113.56","timestamp":"1786135097","type":"buy"},{"tradeID":"772167","total":"0.00080667414","date":"2026-08-07 20:50:00","rate":"0.0000031212","amount":"258.45","timestamp":"1786135800","type":"sell"},{"tradeID":"772168","total":"0.00056406487","date":"2026-08-07 20:59:03","rate":"0.0000031138","amount":"181.15","timestamp":"1786136343","type":"buy"},{"tradeID":"772169","total":"0.000527001734","date":"2026-08-07 21:05:22","rate":"0.0000031178","amount":"169.03","timestamp":"1786136722","type":"buy"},{"tradeID":"772170","total":"0.000116805","date":"2026-08-07 21:06:28","rate":"0.0000031148","amount":"37.5","timestamp":"1786136788","type":"buy"},{"tradeID":"772171","total":"0.000220513128","date":"2026-08-07 21:26:44","rate":"0.0000030984","amount":"71.17","timestamp":"1786138004","type":"sell"},{"tradeID":"772172","total":"0.000218593674","date":"2026-08-07 21:49:53","rate":"0.0000030901","amount":"70.74","timestamp":"1786139393","type":"sell"},{"tradeID":"772173","total":"8.1524166e-05","date":"2026-08-07 22:11:13","rate":"0.0000030986","amount":"26.31","timestamp":"1786140673","type":"buy"},{"tradeID":"772174","total":"0.000115568","date":"2026-08-07 22:33:30","rate":"0.0000031","amount":"37.28","timestamp":"1786142010","type":"buy"},{"tradeID":"772175","total":"0.00045800482","date":"2026-08-07 22:33:52","rate":"0.000003094","amount":"148.03","timestamp":"1786142032","type":"buy"},{"tradeID":"772176","total":"0.000201849424","date":"2026-08-07 22:42:16","rate":"0.0000030968","amount":"65.18","timestamp":"1786142536","type":"buy"},{"tradeID":"772177","total":"0.000142363575","date":"2026-08-07 22:42:32","rate":"0.0000030915","amount":"46.05","timestamp":"1786142552","type":"sell"},{"tradeID":"772178","total":"6.6002456e-05","date":"2026-08-07 22:50:02","rate":"0.0000030958","amount":"21.32","timestamp":"1786143002","type":"buy"},{"tradeID":"772179","total":"0.000114955647","date":"2026-08-07 22:51:07","rate":"0.0000030977","amount":"37.11","timestamp":"1786143067","type":"buy"},{"tradeID":"772180","total":"0.000609472475","date":"2026-08-07 22:52:16","rate":"0.0000030977","amount":"196.75","timestamp":"1786143136","type":"buy"},{"tradeID":"772181","total":"0.000248348518","date":"2026-08-07 22:53:24","rate":"0.0000030943","amount":"80.26","timestamp":"1786143204","type":"buy"},{"tradeID":"772182","total":"0.000310279728","date":"2026-08-07 22:56:38","rate":"0.0000030929","amount":"100.32","timestamp":"1786143398","type":"buy"},{"tradeID":"772183","total":"0.000124961218","date":"2026-08-07 23:04:56","rate":"0.0000030977","amount":"40.34","timestamp":"1786143896","type":"buy"}]}