{"elapsed":"10ms","result":"true","data":[{"tradeID":"784478","total":"0.0043005753","date":"2026-11-10 15:43:02","rate":"0.0000023539","amount":"1827","timestamp":"1794325382","type":"buy"},{"tradeID":"784479","total":"0.000399980673","date":"2026-11-10 15:44:39","rate":"0.0000023403","amount":"170.91","timestamp":"1794325479","type":"sell"},{"tradeID":"784480","total":"0.000113448048","date":"2026-11-10 15:44:39","rate":"0.0000023401","amount":"48.48","timestamp":"1794325479","type":"sell"},{"tradeID":"784481","total":"0.000449656074","date":"2026-11-10 15:45:05","rate":"0.0000023394","amount":"192.21","timestamp":"1794325505","type":"buy"},{"tradeID":"784482","total":"2.3394e-08","date":"2026-11-10 15:46:20","rate":"0.0000023394","amount":"0.01","timestamp":"1794325580","type":"buy"},{"tradeID":"784483","total":"0.000113874156","date":"2026-11-10 15:56:40","rate":"0.0000023518","amount":"48.42","timestamp":"1794326200","type":"sell"},{"tradeID":"784484","total":"0.0001135872","date":"2026-11-10 16:13:39","rate":"0.0000023664","amount":"48","timestamp":"1794327219","type":"buy"},{"tradeID":"784485","total":"0.0001130064","date":"2026-11-10 18:00:39","rate":"0.0000023543","amount":"48","timestamp":"1794333639","type":"sell"},{"tradeID":"784486","total":"4.26078e-05","date":"2026-11-10 20:15:06","rate":"0.0000023671","amount":"18","timestamp":"1794341706","type":"buy"},{"tradeID":"784487","total":"7.1013e-05","date":"2026-11-10 20:15:06","rate":"0.0000023671","amount":"30","timestamp":"1794341706","type":"buy"},{"tradeID":"784488","total":"0.004929999576","date":"2026-11-10 20:30:06","rate":"0.0000023641","amount":"2085.36","timestamp":"1794342606","type":"sell"},{"tradeID":"784489","total":"0.000694834374","date":"2026-11-10 20:30:06","rate":"0.0000023629","amount":"294.06","timestamp":"1794342606","type":"sell"},{"tradeID":"784490","total":"0.0001130352","date":"2026-11-10 21:29:45","rate":"0.0000023549","amount":"48","timestamp":"1794346185","type":"sell"},{"tradeID":"784491","total":"0.0001146637","date":"2026-11-11 00:18:55","rate":"0.0000023642","amount":"48.5","timestamp":"1794356335","type":"sell"},{"tradeID":"784492","total":"4.27914e-05","date":"2026-11-11 01:40:52","rate":"0.0000023773","amount":"18","timestamp":"1794361252","type":"buy"},{"tradeID":"784493","total":"7.1319e-05","date":"2026-11-11 01:40:52","rate":"0.0000023773","amount":"30","timestamp":"1794361252","type":"buy"},{"tradeID":"784494","total":"6.41871e-07","date":"2026-11-11 01:41:26","rate":"0.0000023773","amount":"0.27","timestamp":"1794361286","type":"buy"},{"tradeID":"784495","total":"0.000114163377","date":"2026-11-11 06:48:45","rate":"0.0000023651","amount":"48.27","timestamp":"1794379725","type":"sell"},{"tradeID":"784496","total":"5.22148e-05","date":"2026-11-11 09:46:50","rate":"0.0000023734","amount":"22","timestamp":"1794390410","type":"buy"},{"tradeID":"784497","total":"1.874986e-06","date":"2026-11-11 09:47:58","rate":"0.0000023734","amount":"0.79","timestamp":"1794390478","type":"buy"},{"tradeID":"784498","total":"0.0001141344","date":"2026-11-11 09:51:31","rate":"0.0000023778","amount":"48","timestamp":"1794390691","type":"buy"},{"tradeID":"784499","total":"0.000115499296","date":"2026-11-11 10:39:13","rate":"0.0000023903","amount":"48.32","timestamp":"1794393553","type":"sell"},{"tradeID":"784500","total":"0.000115564871","date":"2026-11-11 15:14:13","rate":"0.0000024071","amount":"48.01","timestamp":"1794410053","type":"sell"},{"tradeID":"784501","total":"5.4358317e-05","date":"2026-11-11 16:20:06","rate":"0.0000024063","amount":"22.59","timestamp":"1794414006","type":"sell"},{"tradeID":"784502","total":"5.30178e-05","date":"2026-11-11 18:01:10","rate":"0.0000024099","amount":"22","timestamp":"1794420070","type":"sell"},{"tradeID":"784503","total":"9.15762e-07","date":"2026-11-11 18:06:36","rate":"0.0000024099","amount":"0.38","timestamp":"1794420396","type":"sell"},{"tradeID":"784504","total":"6.10674e-05","date":"2026-11-11 18:32:15","rate":"0.0000023948","amount":"25.5","timestamp":"1794421935","type":"sell"},{"tradeID":"784505","total":"4.07116e-05","date":"2026-11-11 18:32:20","rate":"0.0000023948","amount":"17","timestamp":"1794421940","type":"sell"},{"tradeID":"784506","total":"1.221348e-05","date":"2026-11-11 18:32:27","rate":"0.0000023948","amount":"5.1","timestamp":"1794421947","type":"sell"},{"tradeID":"784507","total":"9.81868e-07","date":"2026-11-11 18:33:17","rate":"0.0000023948","amount":"0.41","timestamp":"1794421997","type":"sell"},{"tradeID":"784508","total":"7.1634e-06","date":"2026-11-11 18:33:17","rate":"0.0000023878","amount":"3","timestamp":"1794421997","type":"sell"},{"tradeID":"784509","total":"0.00011490496","date":"2026-11-11 21:40:52","rate":"0.000002378","amount":"48.32","timestamp":"1794433252","type":"sell"},{"tradeID":"784510","total":"0.00011302359","date":"2026-11-11 22:41:23","rate":"0.0000023655","amount":"47.78","timestamp":"1794436883","type":"sell"},{"tradeID":"784511","total":"5.2041e-07","date":"2026-11-11 22:41:23","rate":"0.0000023655","amount":"0.22","timestamp":"1794436883","type":"sell"},{"tradeID":"784512","total":"5.401818e-05","date":"2026-11-11 22:41:30","rate":"0.000002363","amount":"22.86","timestamp":"1794436890","type":"sell"},{"tradeID":"784513","total":"1.4178e-07","date":"2026-11-11 22:42:14","rate":"0.000002363","amount":"0.06","timestamp":"1794436934","type":"sell"},{"tradeID":"784514","total":"0.00011400144","date":"2026-11-11 22:48:31","rate":"0.000002352","amount":"48.47","timestamp":"1794437311","type":"sell"},{"tradeID":"784515","total":"0.00011302359","date":"2026-11-11 23:02:17","rate":"0.0000023655","amount":"47.78","timestamp":"1794438137","type":"buy"},{"tradeID":"784516","total":"7.056e-08","date":"2026-11-11 23:12:45","rate":"0.000002352","amount":"0.03","timestamp":"1794438765","type":"sell"},{"tradeID":"784517","total":"5.3866444e-05","date":"2026-11-12 00:21:59","rate":"0.0000023636","amount":"22.79","timestamp":"1794442919","type":"buy"},{"tradeID":"784518","total":"5.4019489e-05","date":"2026-11-12 01:11:58","rate":"0.0000023579","amount":"22.91","timestamp":"1794445918","type":"sell"},{"tradeID":"784519","total":"1.88632e-07","date":"2026-11-12 01:49:51","rate":"0.0000023579","amount":"0.08","timestamp":"1794448191","type":"sell"},{"tradeID":"784520","total":"5.400135e-05","date":"2026-11-12 03:05:44","rate":"0.000002353","amount":"22.95","timestamp":"1794452744","type":"sell"},{"tradeID":"784521","total":"2.8236e-07","date":"2026-11-12 03:06:48","rate":"0.000002353","amount":"0.12","timestamp":"1794452808","type":"sell"},{"tradeID":"784522","total":"5.409747e-05","date":"2026-11-12 04:00:45","rate":"0.000002349","amount":"23.03","timestamp":"1794456045","type":"sell"},{"tradeID":"784523","total":"5.4314208e-05","date":"2026-11-12 04:00:51","rate":"0.0000023472","amount":"23.14","timestamp":"1794456051","type":"sell"},{"tradeID":"784524","total":"0.000126349776","date":"2026-11-12 04:00:51","rate":"0.0000023472","amount":"53.83","timestamp":"1794456051","type":"sell"},{"tradeID":"784525","total":"5.3987417e-05","date":"2026-11-12 06:36:17","rate":"0.0000023483","amount":"22.99","timestamp":"1794465377","type":"buy"},{"tradeID":"784526","total":"5.4210849e-05","date":"2026-11-12 06:53:29","rate":"0.0000023397","amount":"23.17","timestamp":"1794466409","type":"sell"},{"tradeID":"784527","total":"5.3845933e-05","date":"2026-11-12 09:52:01","rate":"0.0000023627","amount":"22.79","timestamp":"1794477121","type":"buy"},{"tradeID":"784528","total":"5.41627e-05","date":"2026-11-12 12:08:57","rate":"0.0000023549","amount":"23","timestamp":"1794485337","type":"buy"},{"tradeID":"784529","total":"2.11941e-07","date":"2026-11-12 12:09:00","rate":"0.0000023549","amount":"0.09","timestamp":"1794485340","type":"buy"},{"tradeID":"784530","total":"5.9077425e-05","date":"2026-11-12 13:09:49","rate":"0.0000023397","amount":"25.25","timestamp":"1794488989","type":"sell"},{"tradeID":"784531","total":"0.0013767286","date":"2026-11-12 13:09:54","rate":"0.0000023374","amount":"589","timestamp":"1794488994","type":"buy"},{"tradeID":"784532","total":"0.0042470558","date":"2026-11-12 13:09:56","rate":"0.0000023374","amount":"1817","timestamp":"1794488996","type":"buy"},{"tradeID":"784533","total":"0.000115251692","date":"2026-11-12 13:10:18","rate":"0.0000023302","amount":"49.46","timestamp":"1794489018","type":"sell"},{"tradeID":"784534","total":"5.3986914e-05","date":"2026-11-12 13:31:16","rate":"0.0000023493","amount":"22.98","timestamp":"1794490276","type":"buy"},{"tradeID":"784535","total":"0.0006840537","date":"2026-11-12 13:31:46","rate":"0.0000023507","amount":"291","timestamp":"1794490306","type":"sell"},{"tradeID":"784536","total":"0.0019463796","date":"2026-11-12 13:31:47","rate":"0.0000023507","amount":"828","timestamp":"1794490307","type":"sell"},{"tradeID":"784537","total":"5.5034721e-05","date":"2026-11-12 14:31:25","rate":"0.0000023429","amount":"23.49","timestamp":"1794493885","type":"buy"},{"tradeID":"784538","total":"5.4959483e-05","date":"2026-11-12 14:37:12","rate":"0.0000023497","amount":"23.39","timestamp":"1794494232","type":"buy"},{"tradeID":"784539","total":"0.000113191582","date":"2026-11-12 14:37:15","rate":"0.0000023513","amount":"48.14","timestamp":"1794494235","type":"sell"},{"tradeID":"784540","total":"5.42754e-05","date":"2026-11-12 14:51:20","rate":"0.0000023598","amount":"23","timestamp":"1794495080","type":"buy"},{"tradeID":"784541","total":"2.12382e-07","date":"2026-11-12 14:54:25","rate":"0.0000023598","amount":"0.09","timestamp":"1794495265","type":"buy"},{"tradeID":"784542","total":"0.000114114608","date":"2026-11-12 14:57:24","rate":"0.0000023636","amount":"48.28","timestamp":"1794495444","type":"sell"},{"tradeID":"784543","total":"0.000403784","date":"2026-11-12 15:59:17","rate":"0.0000023752","amount":"170","timestamp":"1794499157","type":"buy"},{"tradeID":"784544","total":"5.3658027e-05","date":"2026-11-12 15:59:19","rate":"0.0000023753","amount":"22.59","timestamp":"1794499159","type":"buy"},{"tradeID":"784545","total":"0.000114922704","date":"2026-11-12 15:59:28","rate":"0.0000023764","amount":"48.36","timestamp":"1794499168","type":"sell"},{"tradeID":"784546","total":"0.000115326436","date":"2026-11-12 18:26:17","rate":"0.0000023887","amount":"48.28","timestamp":"1794507977","type":"sell"},{"tradeID":"784547","total":"5.2811e-05","date":"2026-11-12 19:17:01","rate":"0.0000024005","amount":"22","timestamp":"1794511021","type":"buy"},{"tradeID":"784548","total":"6.96145e-07","date":"2026-11-12 19:17:25","rate":"0.0000024005","amount":"0.29","timestamp":"1794511045","type":"buy"},{"tradeID":"784549","total":"0.000115685136","date":"2026-11-12 19:17:52","rate":"0.0000024021","amount":"48.16","timestamp":"1794511072","type":"sell"},{"tradeID":"784550","total":"0.000116199468","date":"2026-11-12 21:27:02","rate":"0.0000024178","amount":"48.06","timestamp":"1794518822","type":"buy"},{"tradeID":"784551","total":"0.000117117414","date":"2026-11-12 21:41:27","rate":"0.0000024369","amount":"48.06","timestamp":"1794519687","type":"sell"},{"tradeID":"784552","total":"0.000116516664","date":"2026-11-12 22:00:50","rate":"0.0000024244","amount":"48.06","timestamp":"1794520850","type":"sell"},{"tradeID":"784553","total":"0.0015822843","date":"2026-11-12 22:01:15","rate":"0.0000024231","amount":"653","timestamp":"1794520875","type":"buy"},{"tradeID":"784554","total":"6.04575e-05","date":"2026-11-12 22:36:53","rate":"0.0000024183","amount":"25","timestamp":"1794523013","type":"sell"},{"tradeID":"784555","total":"0.000116877398","date":"2026-11-12 23:39:33","rate":"0.0000024314","amount":"48.07","timestamp":"1794526773","type":"sell"},{"tradeID":"784556","total":"5.612572e-05","date":"2026-11-13 00:04:19","rate":"0.0000024445","amount":"22.96","timestamp":"1794528259","type":"sell"},{"tradeID":"784557","total":"6.11125e-05","date":"2026-11-13 00:04:19","rate":"0.0000024445","amount":"25","timestamp":"1794528259","type":"buy"}]}