{"elapsed":"9ms","result":"true","data":[{"tradeID":"180117","total":"512.850952","date":"2026-06-22 17:32:08","rate":"0.1588","amount":"3229.54","timestamp":"1782149528","type":"buy"},{"tradeID":"180118","total":"286.3647","date":"2026-06-22 17:32:18","rate":"0.1583","amount":"1809","timestamp":"1782149538","type":"sell"},{"tradeID":"180119","total":"992.898758","date":"2026-06-22 17:32:27","rate":"0.1583","amount":"6272.26","timestamp":"1782149547","type":"sell"},{"tradeID":"180120","total":"295.644625","date":"2026-06-22 17:47:57","rate":"0.1597","amount":"1851.25","timestamp":"1782150477","type":"buy"},{"tradeID":"180121","total":"668.485235","date":"2026-06-22 17:54:36","rate":"0.1595","amount":"4191.13","timestamp":"1782150876","type":"sell"},{"tradeID":"180122","total":"11.1216","date":"2026-06-22 18:04:27","rate":"0.16","amount":"69.51","timestamp":"1782151467","type":"buy"},{"tradeID":"180123","total":"15.483271","date":"2026-06-22 18:04:27","rate":"0.1601","amount":"96.71","timestamp":"1782151467","type":"buy"},{"tradeID":"180124","total":"602.475636","date":"2026-06-22 18:23:01","rate":"0.1596","amount":"3774.91","timestamp":"1782152581","type":"sell"},{"tradeID":"180125","total":"193.96626","date":"2026-06-22 18:50:24","rate":"0.1588","amount":"1221.45","timestamp":"1782154224","type":"sell"},{"tradeID":"180126","total":"193.8455","date":"2026-06-22 18:56:56","rate":"0.1585","amount":"1223","timestamp":"1782154616","type":"buy"},{"tradeID":"180127","total":"749.7742","date":"2026-06-22 18:58:56","rate":"0.1588","amount":"4721.5","timestamp":"1782154736","type":"buy"},{"tradeID":"180128","total":"907.799904","date":"2026-06-22 19:03:07","rate":"0.1584","amount":"5731.06","timestamp":"1782154987","type":"sell"},{"tradeID":"180129","total":"786.599032","date":"2026-06-22 19:03:18","rate":"0.1583","amount":"4969.04","timestamp":"1782154998","type":"sell"},{"tradeID":"180130","total":"836.938645","date":"2026-06-22 19:03:27","rate":"0.1585","amount":"5280.37","timestamp":"1782155007","type":"sell"},{"tradeID":"180131","total":"809.949582","date":"2026-06-22 19:18:30","rate":"0.1586","amount":"5106.87","timestamp":"1782155910","type":"buy"},{"tradeID":"180132","total":"729.881298","date":"2026-06-22 19:19:02","rate":"0.1581","amount":"4616.58","timestamp":"1782155942","type":"sell"},{"tradeID":"180133","total":"9.327036","date":"2026-06-22 19:22:10","rate":"0.1583","amount":"58.92","timestamp":"1782156130","type":"sell"},{"tradeID":"180134","total":"14.93514","date":"2026-06-22 19:24:30","rate":"0.1588","amount":"94.05","timestamp":"1782156270","type":"buy"},{"tradeID":"180135","total":"15.446669","date":"2026-06-22 19:24:31","rate":"0.1589","amount":"97.21","timestamp":"1782156271","type":"buy"},{"tradeID":"180136","total":"865.563821","date":"2026-06-22 19:26:38","rate":"0.1583","amount":"5467.87","timestamp":"1782156398","type":"sell"},{"tradeID":"180137","total":"218.991514","date":"2026-06-22 19:28:23","rate":"0.1582","amount":"1384.27","timestamp":"1782156503","type":"sell"},{"tradeID":"180138","total":"14.309856","date":"2026-06-22 19:29:11","rate":"0.1584","amount":"90.34","timestamp":"1782156551","type":"sell"},{"tradeID":"180139","total":"60.679556","date":"2026-06-22 19:30:45","rate":"0.1583","amount":"383.32","timestamp":"1782156645","type":"sell"},{"tradeID":"180140","total":"925.8888","date":"2026-06-22 19:38:15","rate":"0.159","amount":"5823.2","timestamp":"1782157095","type":"buy"},{"tradeID":"180141","total":"77.793385","date":"2026-06-22 19:40:23","rate":"0.1585","amount":"490.81","timestamp":"1782157223","type":"sell"},{"tradeID":"180142","total":"306.86841","date":"2026-06-22 19:41:09","rate":"0.159","amount":"1929.99","timestamp":"1782157269","type":"buy"},{"tradeID":"180143","total":"507.746064","date":"2026-06-22 19:49:08","rate":"0.1582","amount":"3209.52","timestamp":"1782157748","type":"sell"},{"tradeID":"180144","total":"759.173792","date":"2026-06-22 19:49:27","rate":"0.1586","amount":"4786.72","timestamp":"1782157767","type":"buy"},{"tradeID":"180145","total":"117.970538","date":"2026-06-22 19:53:12","rate":"0.1589","amount":"742.42","timestamp":"1782157992","type":"buy"},{"tradeID":"180146","total":"148.719277","date":"2026-06-22 19:53:13","rate":"0.1589","amount":"935.93","timestamp":"1782157993","type":"buy"},{"tradeID":"180147","total":"153.21138","date":"2026-06-22 19:53:13","rate":"0.1589","amount":"964.2","timestamp":"1782157993","type":"buy"},{"tradeID":"180148","total":"125.948907","date":"2026-06-22 19:53:13","rate":"0.1589","amount":"792.63","timestamp":"1782157993","type":"buy"},{"tradeID":"180149","total":"846.125136","date":"2026-06-22 20:05:50","rate":"0.1593","amount":"5311.52","timestamp":"1782158750","type":"sell"},{"tradeID":"180150","total":"47.349751","date":"2026-06-22 20:24:10","rate":"0.1591","amount":"297.61","timestamp":"1782159850","type":"buy"},{"tradeID":"180151","total":"881.011284","date":"2026-06-22 20:24:30","rate":"0.1588","amount":"5547.93","timestamp":"1782159870","type":"sell"},{"tradeID":"180152","total":"73.3626","date":"2026-06-22 20:40:59","rate":"0.159","amount":"461.4","timestamp":"1782160859","type":"sell"},{"tradeID":"180153","total":"72.16533","date":"2026-06-22 20:43:19","rate":"0.159","amount":"453.87","timestamp":"1782160999","type":"sell"},{"tradeID":"180154","total":"115.298232","date":"2026-06-22 20:43:55","rate":"0.1596","amount":"722.42","timestamp":"1782161035","type":"buy"},{"tradeID":"180155","total":"65.13435","date":"2026-06-22 20:49:39","rate":"0.159","amount":"409.65","timestamp":"1782161379","type":"sell"},{"tradeID":"180156","total":"16.030916","date":"2026-06-22 20:50:57","rate":"0.1591","amount":"100.76","timestamp":"1782161457","type":"buy"},{"tradeID":"180157","total":"45.228456","date":"2026-06-22 20:57:18","rate":"0.1593","amount":"283.92","timestamp":"1782161838","type":"buy"},{"tradeID":"180158","total":"78.2487","date":"2026-06-22 21:01:06","rate":"0.1588","amount":"492.75","timestamp":"1782162066","type":"sell"},{"tradeID":"180159","total":"78.098418","date":"2026-06-22 21:10:20","rate":"0.1593","amount":"490.26","timestamp":"1782162620","type":"buy"},{"tradeID":"180160","total":"78.098418","date":"2026-06-22 21:10:21","rate":"0.1593","amount":"490.26","timestamp":"1782162621","type":"buy"},{"tradeID":"180161","total":"78.098418","date":"2026-06-22 21:10:21","rate":"0.1593","amount":"490.26","timestamp":"1782162621","type":"buy"},{"tradeID":"180162","total":"78.098418","date":"2026-06-22 21:10:21","rate":"0.1593","amount":"490.26","timestamp":"1782162621","type":"buy"},{"tradeID":"180163","total":"12.116745","date":"2026-06-22 21:21:34","rate":"0.1587","amount":"76.35","timestamp":"1782163294","type":"sell"},{"tradeID":"180164","total":"117.619448","date":"2026-06-22 21:27:53","rate":"0.1591","amount":"739.28","timestamp":"1782163673","type":"buy"},{"tradeID":"180165","total":"185.051286","date":"2026-06-22 21:39:48","rate":"0.1582","amount":"1169.73","timestamp":"1782164388","type":"sell"},{"tradeID":"180166","total":"185.051286","date":"2026-06-22 21:39:48","rate":"0.1582","amount":"1169.73","timestamp":"1782164388","type":"sell"},{"tradeID":"180167","total":"185.051286","date":"2026-06-22 21:39:48","rate":"0.1582","amount":"1169.73","timestamp":"1782164388","type":"sell"},{"tradeID":"180168","total":"184.81734","date":"2026-06-22 21:39:48","rate":"0.158","amount":"1169.73","timestamp":"1782164388","type":"sell"},{"tradeID":"180169","total":"701.51159","date":"2026-06-22 21:41:25","rate":"0.1586","amount":"4423.15","timestamp":"1782164485","type":"buy"},{"tradeID":"180170","total":"318.069024","date":"2026-06-22 21:46:10","rate":"0.1583","amount":"2009.28","timestamp":"1782164770","type":"sell"},{"tradeID":"180171","total":"557.461048","date":"2026-06-22 21:49:16","rate":"0.1588","amount":"3510.46","timestamp":"1782164956","type":"buy"},{"tradeID":"180172","total":"975.8944","date":"2026-06-22 22:13:37","rate":"0.16","amount":"6099.34","timestamp":"1782166417","type":"buy"},{"tradeID":"180173","total":"19.543535","date":"2026-06-22 22:15:35","rate":"0.1595","amount":"122.53","timestamp":"1782166535","type":"sell"},{"tradeID":"180174","total":"19.543535","date":"2026-06-22 22:15:35","rate":"0.1595","amount":"122.53","timestamp":"1782166535","type":"sell"},{"tradeID":"180175","total":"270.060096","date":"2026-06-22 22:30:29","rate":"0.1581","amount":"1708.16","timestamp":"1782167429","type":"sell"},{"tradeID":"180176","total":"261.601746","date":"2026-06-22 22:30:29","rate":"0.1581","amount":"1654.66","timestamp":"1782167429","type":"sell"},{"tradeID":"180177","total":"363.136841","date":"2026-06-22 22:30:29","rate":"0.1579","amount":"2299.79","timestamp":"1782167429","type":"sell"},{"tradeID":"180178","total":"9.852232","date":"2026-06-22 22:34:13","rate":"0.1586","amount":"62.12","timestamp":"1782167653","type":"buy"},{"tradeID":"180179","total":"7.94586","date":"2026-06-22 22:34:14","rate":"0.1586","amount":"50.1","timestamp":"1782167654","type":"buy"},{"tradeID":"180180","total":"7.823738","date":"2026-06-22 22:34:14","rate":"0.1586","amount":"49.33","timestamp":"1782167654","type":"buy"},{"tradeID":"180181","total":"10.334376","date":"2026-06-22 22:34:14","rate":"0.1586","amount":"65.16","timestamp":"1782167654","type":"buy"},{"tradeID":"180182","total":"784.216384","date":"2026-06-22 22:37:37","rate":"0.1582","amount":"4957.12","timestamp":"1782167857","type":"buy"},{"tradeID":"180183","total":"520.885176","date":"2026-06-22 22:43:23","rate":"0.1578","amount":"3300.92","timestamp":"1782168203","type":"sell"},{"tradeID":"180184","total":"312.615873","date":"2026-06-22 22:44:58","rate":"0.1581","amount":"1977.33","timestamp":"1782168298","type":"buy"},{"tradeID":"180185","total":"312.615873","date":"2026-06-22 22:44:58","rate":"0.1581","amount":"1977.33","timestamp":"1782168298","type":"buy"},{"tradeID":"180186","total":"312.615873","date":"2026-06-22 22:44:58","rate":"0.1581","amount":"1977.33","timestamp":"1782168298","type":"buy"},{"tradeID":"180187","total":"177.7954","date":"2026-06-22 22:46:21","rate":"0.1579","amount":"1126","timestamp":"1782168381","type":"buy"},{"tradeID":"180188","total":"16.644136","date":"2026-06-22 22:46:43","rate":"0.1576","amount":"105.61","timestamp":"1782168403","type":"sell"},{"tradeID":"180189","total":"536.168106","date":"2026-06-22 22:53:15","rate":"0.1578","amount":"3397.77","timestamp":"1782168795","type":"sell"},{"tradeID":"180190","total":"658.093392","date":"2026-06-22 22:54:09","rate":"0.1584","amount":"4154.63","timestamp":"1782168849","type":"buy"},{"tradeID":"180191","total":"288.39528","date":"2026-06-22 23:01:13","rate":"0.1578","amount":"1827.6","timestamp":"1782169273","type":"sell"},{"tradeID":"180192","total":"969.570739","date":"2026-06-22 23:04:20","rate":"0.1579","amount":"6140.41","timestamp":"1782169460","type":"sell"},{"tradeID":"180193","total":"569.10868","date":"2026-06-22 23:11:36","rate":"0.1582","amount":"3597.4","timestamp":"1782169896","type":"buy"},{"tradeID":"180194","total":"796.21269","date":"2026-06-22 23:12:16","rate":"0.1582","amount":"5032.95","timestamp":"1782169936","type":"buy"},{"tradeID":"180195","total":"333.097056","date":"2026-06-22 23:15:34","rate":"0.1576","amount":"2113.56","timestamp":"1782170134","type":"sell"},{"tradeID":"180196","total":"912.813834","date":"2026-06-22 23:28:39","rate":"0.1587","amount":"5751.82","timestamp":"1782170919","type":"buy"}]}