{"elapsed":"10ms","result":"true","data":[{"tradeID":"196690","total":"11.408861","date":"2026-08-07 16:58:18","rate":"0.1997","amount":"57.13","timestamp":"1786121898","type":"sell"},{"tradeID":"196691","total":"25.099191","date":"2026-08-07 17:00:16","rate":"0.1989","amount":"126.19","timestamp":"1786122016","type":"sell"},{"tradeID":"196692","total":"410.191972","date":"2026-08-07 17:10:20","rate":"0.1996","amount":"2055.07","timestamp":"1786122620","type":"buy"},{"tradeID":"196693","total":"422.181944","date":"2026-08-07 17:10:20","rate":"0.1996","amount":"2115.14","timestamp":"1786122620","type":"buy"},{"tradeID":"196694","total":"12.42012","date":"2026-08-07 17:10:21","rate":"0.1992","amount":"62.35","timestamp":"1786122621","type":"sell"},{"tradeID":"196695","total":"699.612019","date":"2026-08-07 17:12:42","rate":"0.1999","amount":"3499.81","timestamp":"1786122762","type":"buy"},{"tradeID":"196696","total":"957.954909","date":"2026-08-07 17:12:51","rate":"0.1997","amount":"4796.97","timestamp":"1786122771","type":"sell"},{"tradeID":"196697","total":"38.406723","date":"2026-08-07 17:15:59","rate":"0.1987","amount":"193.29","timestamp":"1786122959","type":"sell"},{"tradeID":"196698","total":"36.52446","date":"2026-08-07 17:20:16","rate":"0.199","amount":"183.54","timestamp":"1786123216","type":"buy"},{"tradeID":"196699","total":"17.525079","date":"2026-08-07 17:21:12","rate":"0.1989","amount":"88.11","timestamp":"1786123272","type":"buy"},{"tradeID":"196700","total":"17.77269","date":"2026-08-07 17:21:12","rate":"0.199","amount":"89.31","timestamp":"1786123272","type":"buy"},{"tradeID":"196701","total":"17.08415","date":"2026-08-07 17:21:12","rate":"0.199","amount":"85.85","timestamp":"1786123272","type":"buy"},{"tradeID":"196702","total":"256.509785","date":"2026-08-07 17:25:14","rate":"0.1981","amount":"1294.85","timestamp":"1786123514","type":"sell"},{"tradeID":"196703","total":"182.856205","date":"2026-08-07 17:25:14","rate":"0.1981","amount":"923.05","timestamp":"1786123514","type":"sell"},{"tradeID":"196704","total":"213.282384","date":"2026-08-07 17:25:15","rate":"0.1981","amount":"1076.64","timestamp":"1786123515","type":"sell"},{"tradeID":"196705","total":"257.882618","date":"2026-08-07 17:25:15","rate":"0.1981","amount":"1301.78","timestamp":"1786123515","type":"sell"},{"tradeID":"196706","total":"324.65664","date":"2026-08-07 17:27:30","rate":"0.198","amount":"1639.68","timestamp":"1786123650","type":"sell"},{"tradeID":"196707","total":"54.796354","date":"2026-08-07 17:32:23","rate":"0.1982","amount":"276.47","timestamp":"1786123943","type":"sell"},{"tradeID":"196708","total":"9.39312","date":"2026-08-07 17:48:15","rate":"0.198","amount":"47.44","timestamp":"1786124895","type":"buy"},{"tradeID":"196709","total":"74.0146","date":"2026-08-07 17:50:18","rate":"0.1979","amount":"374","timestamp":"1786125018","type":"buy"},{"tradeID":"196710","total":"43.649354","date":"2026-08-07 17:51:56","rate":"0.1981","amount":"220.34","timestamp":"1786125116","type":"buy"},{"tradeID":"196711","total":"51.042446","date":"2026-08-07 17:52:56","rate":"0.1982","amount":"257.53","timestamp":"1786125176","type":"buy"},{"tradeID":"196712","total":"51.016693","date":"2026-08-07 17:52:56","rate":"0.1981","amount":"257.53","timestamp":"1786125176","type":"buy"},{"tradeID":"196713","total":"51.016693","date":"2026-08-07 17:52:56","rate":"0.1981","amount":"257.53","timestamp":"1786125176","type":"buy"},{"tradeID":"196714","total":"51.016693","date":"2026-08-07 17:52:56","rate":"0.1981","amount":"257.53","timestamp":"1786125176","type":"buy"},{"tradeID":"196715","total":"6.62337","date":"2026-08-07 18:13:55","rate":"0.1989","amount":"33.3","timestamp":"1786126435","type":"sell"},{"tradeID":"196716","total":"14.658099","date":"2026-08-07 18:18:39","rate":"0.1987","amount":"73.77","timestamp":"1786126719","type":"sell"},{"tradeID":"196717","total":"80.171748","date":"2026-08-07 18:31:12","rate":"0.1998","amount":"401.26","timestamp":"1786127472","type":"buy"},{"tradeID":"196718","total":"117.845048","date":"2026-08-07 18:50:57","rate":"0.1999","amount":"589.52","timestamp":"1786128657","type":"sell"},{"tradeID":"196719","total":"681.809667","date":"2026-08-07 19:21:58","rate":"0.2023","amount":"3370.29","timestamp":"1786130518","type":"buy"},{"tradeID":"196720","total":"958.970548","date":"2026-08-07 19:27:25","rate":"0.2017","amount":"4754.44","timestamp":"1786130845","type":"buy"},{"tradeID":"196721","total":"635.758095","date":"2026-08-07 19:33:29","rate":"0.2023","amount":"3142.65","timestamp":"1786131209","type":"buy"},{"tradeID":"196722","total":"273.29445","date":"2026-08-07 19:33:55","rate":"0.2015","amount":"1356.3","timestamp":"1786131235","type":"sell"},{"tradeID":"196723","total":"273.29445","date":"2026-08-07 19:33:55","rate":"0.2015","amount":"1356.3","timestamp":"1786131235","type":"sell"},{"tradeID":"196724","total":"273.29445","date":"2026-08-07 19:33:55","rate":"0.2015","amount":"1356.3","timestamp":"1786131235","type":"sell"},{"tradeID":"196725","total":"644.25678","date":"2026-08-07 19:36:49","rate":"0.202","amount":"3189.39","timestamp":"1786131409","type":"buy"},{"tradeID":"196726","total":"8.17488","date":"2026-08-07 19:42:36","rate":"0.2016","amount":"40.55","timestamp":"1786131756","type":"sell"},{"tradeID":"196727","total":"8.17488","date":"2026-08-07 19:42:36","rate":"0.2016","amount":"40.55","timestamp":"1786131756","type":"sell"},{"tradeID":"196728","total":"8.17488","date":"2026-08-07 19:42:36","rate":"0.2016","amount":"40.55","timestamp":"1786131756","type":"sell"},{"tradeID":"196729","total":"462.4144","date":"2026-08-07 19:43:45","rate":"0.2014","amount":"2296","timestamp":"1786131825","type":"buy"},{"tradeID":"196730","total":"446.126688","date":"2026-08-07 19:48:18","rate":"0.2016","amount":"2212.93","timestamp":"1786132098","type":"sell"},{"tradeID":"196731","total":"93.668916","date":"2026-08-07 19:50:58","rate":"0.2013","amount":"465.32","timestamp":"1786132258","type":"sell"},{"tradeID":"196732","total":"93.668916","date":"2026-08-07 19:50:58","rate":"0.2013","amount":"465.32","timestamp":"1786132258","type":"sell"},{"tradeID":"196733","total":"600.09912","date":"2026-08-07 19:51:09","rate":"0.2012","amount":"2982.6","timestamp":"1786132269","type":"sell"},{"tradeID":"196734","total":"11.450292","date":"2026-08-07 19:57:38","rate":"0.2012","amount":"56.91","timestamp":"1786132658","type":"sell"},{"tradeID":"196735","total":"38.641548","date":"2026-08-07 20:00:41","rate":"0.2013","amount":"191.96","timestamp":"1786132841","type":"buy"},{"tradeID":"196736","total":"30.990135","date":"2026-08-07 20:00:41","rate":"0.2013","amount":"153.95","timestamp":"1786132841","type":"buy"},{"tradeID":"196737","total":"38.001414","date":"2026-08-07 20:00:41","rate":"0.2013","amount":"188.78","timestamp":"1786132841","type":"buy"},{"tradeID":"196738","total":"149.197848","date":"2026-08-07 20:05:03","rate":"0.2012","amount":"741.54","timestamp":"1786133103","type":"sell"},{"tradeID":"196739","total":"12.804368","date":"2026-08-07 20:12:10","rate":"0.2012","amount":"63.64","timestamp":"1786133530","type":"sell"},{"tradeID":"196740","total":"9.440304","date":"2026-08-07 20:12:10","rate":"0.2012","amount":"46.92","timestamp":"1786133530","type":"sell"},{"tradeID":"196741","total":"12.156504","date":"2026-08-07 20:12:10","rate":"0.2012","amount":"60.42","timestamp":"1786133530","type":"sell"},{"tradeID":"196742","total":"122.784312","date":"2026-08-07 20:24:20","rate":"0.2012","amount":"610.26","timestamp":"1786134260","type":"sell"},{"tradeID":"196743","total":"7.109925","date":"2026-08-07 20:26:41","rate":"0.2017","amount":"35.25","timestamp":"1786134401","type":"sell"},{"tradeID":"196744","total":"36.019282","date":"2026-08-07 20:32:23","rate":"0.2018","amount":"178.49","timestamp":"1786134743","type":"buy"},{"tradeID":"196745","total":"34.136454","date":"2026-08-07 20:40:10","rate":"0.2013","amount":"169.58","timestamp":"1786135210","type":"sell"},{"tradeID":"196746","total":"937.995584","date":"2026-08-07 20:49:15","rate":"0.2032","amount":"4616.12","timestamp":"1786135755","type":"buy"},{"tradeID":"196747","total":"442.532613","date":"2026-08-07 20:50:38","rate":"0.2027","amount":"2183.19","timestamp":"1786135838","type":"sell"},{"tradeID":"196748","total":"13.121481","date":"2026-08-07 20:59:02","rate":"0.2019","amount":"64.99","timestamp":"1786136342","type":"sell"},{"tradeID":"196749","total":"771.743104","date":"2026-08-07 21:03:54","rate":"0.2024","amount":"3812.96","timestamp":"1786136634","type":"buy"},{"tradeID":"196750","total":"949.098156","date":"2026-08-07 21:12:32","rate":"0.2027","amount":"4682.28","timestamp":"1786137152","type":"buy"},{"tradeID":"196751","total":"13.953868","date":"2026-08-07 21:12:37","rate":"0.2027","amount":"68.84","timestamp":"1786137157","type":"buy"},{"tradeID":"196752","total":"13.953868","date":"2026-08-07 21:12:37","rate":"0.2027","amount":"68.84","timestamp":"1786137157","type":"buy"},{"tradeID":"196753","total":"11.989048","date":"2026-08-07 21:36:42","rate":"0.2017","amount":"59.44","timestamp":"1786138602","type":"buy"},{"tradeID":"196754","total":"29.11887","date":"2026-08-07 21:54:25","rate":"0.201","amount":"144.87","timestamp":"1786139665","type":"buy"},{"tradeID":"196755","total":"29.11887","date":"2026-08-07 21:54:25","rate":"0.201","amount":"144.87","timestamp":"1786139665","type":"buy"},{"tradeID":"196756","total":"29.176818","date":"2026-08-07 21:54:26","rate":"0.2014","amount":"144.87","timestamp":"1786139666","type":"buy"},{"tradeID":"196757","total":"29.176818","date":"2026-08-07 21:54:26","rate":"0.2014","amount":"144.87","timestamp":"1786139666","type":"buy"},{"tradeID":"196758","total":"344.649104","date":"2026-08-07 21:57:33","rate":"0.2008","amount":"1716.38","timestamp":"1786139853","type":"sell"},{"tradeID":"196759","total":"50.213484","date":"2026-08-07 21:59:16","rate":"0.2012","amount":"249.57","timestamp":"1786139956","type":"buy"},{"tradeID":"196760","total":"60.75234","date":"2026-08-07 21:59:16","rate":"0.2012","amount":"301.95","timestamp":"1786139956","type":"buy"},{"tradeID":"196761","total":"40.926092","date":"2026-08-07 21:59:16","rate":"0.2012","amount":"203.41","timestamp":"1786139956","type":"buy"},{"tradeID":"196762","total":"84.653253","date":"2026-08-07 22:01:12","rate":"0.2007","amount":"421.79","timestamp":"1786140072","type":"sell"},{"tradeID":"196763","total":"562.03874","date":"2026-08-07 22:10:29","rate":"0.202","amount":"2782.37","timestamp":"1786140629","type":"buy"},{"tradeID":"196764","total":"511.3612","date":"2026-08-07 22:14:37","rate":"0.2018","amount":"2534","timestamp":"1786140877","type":"buy"},{"tradeID":"196765","total":"92.480295","date":"2026-08-07 22:14:38","rate":"0.2019","amount":"458.05","timestamp":"1786140878","type":"buy"},{"tradeID":"196766","total":"115.161741","date":"2026-08-07 22:14:38","rate":"0.2019","amount":"570.39","timestamp":"1786140878","type":"buy"},{"tradeID":"196767","total":"97.138128","date":"2026-08-07 22:14:38","rate":"0.2019","amount":"481.12","timestamp":"1786140878","type":"buy"},{"tradeID":"196768","total":"285.088857","date":"2026-08-07 22:17:48","rate":"0.2019","amount":"1412.03","timestamp":"1786141068","type":"sell"},{"tradeID":"196769","total":"119.636595","date":"2026-08-07 22:26:12","rate":"0.2015","amount":"593.73","timestamp":"1786141572","type":"sell"}]}