{"elapsed":"9ms","result":"true","data":[{"tradeID":"219142","total":"36.455616","date":"2026-11-12 08:49:47","rate":"0.1734","amount":"210.24","timestamp":"1794473387","type":"buy"},{"tradeID":"219143","total":"341.534475","date":"2026-11-12 09:15:49","rate":"0.1725","amount":"1979.91","timestamp":"1794474949","type":"sell"},{"tradeID":"219144","total":"42.82961","date":"2026-11-12 09:23:59","rate":"0.173","amount":"247.57","timestamp":"1794475439","type":"buy"},{"tradeID":"219145","total":"27.91009","date":"2026-11-12 09:24:10","rate":"0.173","amount":"161.33","timestamp":"1794475450","type":"buy"},{"tradeID":"219146","total":"96.37138","date":"2026-11-12 09:25:48","rate":"0.173","amount":"557.06","timestamp":"1794475548","type":"buy"},{"tradeID":"219147","total":"10.56873","date":"2026-11-12 09:50:54","rate":"0.1734","amount":"60.95","timestamp":"1794477054","type":"sell"},{"tradeID":"219148","total":"13.058754","date":"2026-11-12 09:50:54","rate":"0.1734","amount":"75.31","timestamp":"1794477054","type":"sell"},{"tradeID":"219149","total":"58.090912","date":"2026-11-12 10:40:50","rate":"0.1738","amount":"334.24","timestamp":"1794480050","type":"buy"},{"tradeID":"219150","total":"52.52236","date":"2026-11-12 10:40:50","rate":"0.1738","amount":"302.2","timestamp":"1794480050","type":"buy"},{"tradeID":"219151","total":"47.654222","date":"2026-11-12 10:40:50","rate":"0.1738","amount":"274.19","timestamp":"1794480050","type":"buy"},{"tradeID":"219152","total":"362.308408","date":"2026-11-12 10:42:19","rate":"0.1736","amount":"2087.03","timestamp":"1794480139","type":"sell"},{"tradeID":"219153","total":"216.104952","date":"2026-11-12 10:59:09","rate":"0.1734","amount":"1246.28","timestamp":"1794481149","type":"buy"},{"tradeID":"219154","total":"18.120108","date":"2026-11-12 11:08:53","rate":"0.1731","amount":"104.68","timestamp":"1794481733","type":"sell"},{"tradeID":"219155","total":"62.8058","date":"2026-11-12 11:31:44","rate":"0.172","amount":"365.15","timestamp":"1794483104","type":"sell"},{"tradeID":"219156","total":"6.513291","date":"2026-11-12 11:39:32","rate":"0.1719","amount":"37.89","timestamp":"1794483572","type":"sell"},{"tradeID":"219157","total":"23.26472","date":"2026-11-12 11:48:13","rate":"0.172","amount":"135.26","timestamp":"1794484093","type":"sell"},{"tradeID":"219158","total":"79.344112","date":"2026-11-12 11:51:13","rate":"0.1718","amount":"461.84","timestamp":"1794484273","type":"sell"},{"tradeID":"219159","total":"209.254118","date":"2026-11-12 11:57:31","rate":"0.1718","amount":"1218.01","timestamp":"1794484651","type":"sell"},{"tradeID":"219160","total":"41.67868","date":"2026-11-12 11:57:48","rate":"0.1718","amount":"242.6","timestamp":"1794484668","type":"buy"},{"tradeID":"219161","total":"49.809974","date":"2026-11-12 11:57:48","rate":"0.1718","amount":"289.93","timestamp":"1794484668","type":"buy"},{"tradeID":"219162","total":"48.7053","date":"2026-11-12 11:57:49","rate":"0.1718","amount":"283.5","timestamp":"1794484669","type":"buy"},{"tradeID":"219163","total":"8.421154","date":"2026-11-12 12:20:41","rate":"0.1726","amount":"48.79","timestamp":"1794486041","type":"buy"},{"tradeID":"219164","total":"331.727834","date":"2026-11-12 12:54:08","rate":"0.1717","amount":"1932.02","timestamp":"1794488048","type":"sell"},{"tradeID":"219165","total":"594.67436","date":"2026-11-12 13:04:58","rate":"0.1708","amount":"3481.7","timestamp":"1794488698","type":"sell"},{"tradeID":"219166","total":"342.26793","date":"2026-11-12 13:11:32","rate":"0.1697","amount":"2016.9","timestamp":"1794489092","type":"buy"},{"tradeID":"219167","total":"360.826322","date":"2026-11-12 13:11:32","rate":"0.1697","amount":"2126.26","timestamp":"1794489092","type":"buy"},{"tradeID":"219168","total":"882.8281","date":"2026-11-12 13:12:05","rate":"0.1694","amount":"5211.5","timestamp":"1794489125","type":"sell"},{"tradeID":"219169","total":"10.322851","date":"2026-11-12 14:08:08","rate":"0.1697","amount":"60.83","timestamp":"1794492488","type":"sell"},{"tradeID":"219170","total":"283.484946","date":"2026-11-12 14:13:34","rate":"0.1699","amount":"1668.54","timestamp":"1794492814","type":"buy"},{"tradeID":"219171","total":"722.853954","date":"2026-11-12 14:22:53","rate":"0.1686","amount":"4287.39","timestamp":"1794493373","type":"buy"},{"tradeID":"219172","total":"53.011134","date":"2026-11-12 14:24:20","rate":"0.1683","amount":"314.98","timestamp":"1794493460","type":"buy"},{"tradeID":"219173","total":"17.574045","date":"2026-11-12 14:45:01","rate":"0.1689","amount":"104.05","timestamp":"1794494701","type":"buy"},{"tradeID":"219174","total":"168.142812","date":"2026-11-12 15:02:54","rate":"0.1682","amount":"999.66","timestamp":"1794495774","type":"sell"},{"tradeID":"219175","total":"24.60133","date":"2026-11-12 15:06:20","rate":"0.169","amount":"145.57","timestamp":"1794495980","type":"buy"},{"tradeID":"219176","total":"25.09143","date":"2026-11-12 15:06:20","rate":"0.169","amount":"148.47","timestamp":"1794495980","type":"buy"},{"tradeID":"219177","total":"36.95354","date":"2026-11-12 15:06:20","rate":"0.169","amount":"218.66","timestamp":"1794495980","type":"buy"},{"tradeID":"219178","total":"383.583464","date":"2026-11-12 15:24:57","rate":"0.1682","amount":"2280.52","timestamp":"1794497097","type":"sell"},{"tradeID":"219179","total":"40.748132","date":"2026-11-12 15:30:58","rate":"0.1682","amount":"242.26","timestamp":"1794497458","type":"sell"},{"tradeID":"219180","total":"334.80585","date":"2026-11-12 16:27:41","rate":"0.1713","amount":"1954.5","timestamp":"1794500861","type":"sell"},{"tradeID":"219181","total":"42.092913","date":"2026-11-12 16:41:46","rate":"0.1707","amount":"246.59","timestamp":"1794501706","type":"buy"},{"tradeID":"219182","total":"51.559935","date":"2026-11-12 16:41:46","rate":"0.1707","amount":"302.05","timestamp":"1794501706","type":"buy"},{"tradeID":"219183","total":"41.768583","date":"2026-11-12 16:41:46","rate":"0.1707","amount":"244.69","timestamp":"1794501706","type":"buy"},{"tradeID":"219184","total":"72.670404","date":"2026-11-12 16:41:46","rate":"0.1707","amount":"425.72","timestamp":"1794501706","type":"buy"},{"tradeID":"219185","total":"44.845869","date":"2026-11-12 17:00:03","rate":"0.1709","amount":"262.41","timestamp":"1794502803","type":"buy"},{"tradeID":"219186","total":"32.28929","date":"2026-11-12 17:17:31","rate":"0.1705","amount":"189.38","timestamp":"1794503851","type":"buy"},{"tradeID":"219187","total":"9.798414","date":"2026-11-12 17:20:08","rate":"0.1702","amount":"57.57","timestamp":"1794504008","type":"sell"},{"tradeID":"219188","total":"9.798414","date":"2026-11-12 17:20:08","rate":"0.1702","amount":"57.57","timestamp":"1794504008","type":"sell"},{"tradeID":"219189","total":"106.985415","date":"2026-11-12 17:33:57","rate":"0.1713","amount":"624.55","timestamp":"1794504837","type":"sell"},{"tradeID":"219190","total":"106.985415","date":"2026-11-12 17:33:58","rate":"0.1713","amount":"624.55","timestamp":"1794504838","type":"sell"},{"tradeID":"219191","total":"106.985415","date":"2026-11-12 17:33:58","rate":"0.1713","amount":"624.55","timestamp":"1794504838","type":"sell"},{"tradeID":"219192","total":"25.26538","date":"2026-11-12 17:36:18","rate":"0.1715","amount":"147.32","timestamp":"1794504978","type":"buy"},{"tradeID":"219193","total":"161.435558","date":"2026-11-12 17:40:49","rate":"0.1709","amount":"944.62","timestamp":"1794505249","type":"sell"},{"tradeID":"219194","total":"88.279045","date":"2026-11-12 17:43:10","rate":"0.1711","amount":"515.95","timestamp":"1794505390","type":"buy"},{"tradeID":"219195","total":"256.81143","date":"2026-11-12 17:48:10","rate":"0.1709","amount":"1502.7","timestamp":"1794505690","type":"sell"},{"tradeID":"219196","total":"126.591757","date":"2026-11-12 17:48:31","rate":"0.1711","amount":"739.87","timestamp":"1794505711","type":"sell"},{"tradeID":"219197","total":"34.230447","date":"2026-11-12 18:09:27","rate":"0.1719","amount":"199.13","timestamp":"1794506967","type":"sell"},{"tradeID":"219198","total":"135.93332","date":"2026-11-12 18:27:56","rate":"0.172","amount":"790.31","timestamp":"1794508076","type":"sell"},{"tradeID":"219199","total":"27.607629","date":"2026-11-12 19:24:49","rate":"0.1723","amount":"160.23","timestamp":"1794511489","type":"sell"},{"tradeID":"219200","total":"52.327292","date":"2026-11-12 19:31:56","rate":"0.1717","amount":"304.76","timestamp":"1794511916","type":"sell"},{"tradeID":"219201","total":"14.199243","date":"2026-11-12 20:03:20","rate":"0.1723","amount":"82.41","timestamp":"1794513800","type":"buy"},{"tradeID":"219202","total":"71.254665","date":"2026-11-12 20:39:03","rate":"0.1723","amount":"413.55","timestamp":"1794515943","type":"buy"},{"tradeID":"219203","total":"11.71887","date":"2026-11-12 20:49:52","rate":"0.1731","amount":"67.7","timestamp":"1794516592","type":"buy"},{"tradeID":"219204","total":"324.579478","date":"2026-11-12 20:55:17","rate":"0.1726","amount":"1880.53","timestamp":"1794516917","type":"sell"},{"tradeID":"219205","total":"34.930302","date":"2026-11-12 21:14:09","rate":"0.1727","amount":"202.26","timestamp":"1794518049","type":"sell"},{"tradeID":"219206","total":"44.221562","date":"2026-11-12 21:14:09","rate":"0.1727","amount":"256.06","timestamp":"1794518049","type":"sell"},{"tradeID":"219207","total":"30.612802","date":"2026-11-12 21:14:09","rate":"0.1727","amount":"177.26","timestamp":"1794518049","type":"sell"},{"tradeID":"219208","total":"40.04913","date":"2026-11-12 21:14:09","rate":"0.1727","amount":"231.9","timestamp":"1794518049","type":"sell"},{"tradeID":"219209","total":"7.981515","date":"2026-11-12 21:31:15","rate":"0.1737","amount":"45.95","timestamp":"1794519075","type":"sell"},{"tradeID":"219210","total":"56.17424","date":"2026-11-12 21:49:50","rate":"0.1744","amount":"322.1","timestamp":"1794520190","type":"sell"},{"tradeID":"219211","total":"97.92765","date":"2026-11-12 22:32:19","rate":"0.1734","amount":"564.75","timestamp":"1794522739","type":"buy"},{"tradeID":"219212","total":"75.470616","date":"2026-11-12 22:32:19","rate":"0.1734","amount":"435.24","timestamp":"1794522739","type":"buy"},{"tradeID":"219213","total":"104.704122","date":"2026-11-12 22:32:19","rate":"0.1734","amount":"603.83","timestamp":"1794522739","type":"buy"},{"tradeID":"219214","total":"111.464827","date":"2026-11-12 23:20:09","rate":"0.1733","amount":"643.19","timestamp":"1794525609","type":"buy"},{"tradeID":"219215","total":"45.471928","date":"2026-11-12 23:29:40","rate":"0.1732","amount":"262.54","timestamp":"1794526180","type":"sell"},{"tradeID":"219216","total":"89.68656","date":"2026-11-12 23:39:54","rate":"0.174","amount":"515.44","timestamp":"1794526794","type":"buy"},{"tradeID":"219217","total":"42.47672","date":"2026-11-12 23:50:23","rate":"0.1738","amount":"244.4","timestamp":"1794527423","type":"sell"},{"tradeID":"219218","total":"82.47499","date":"2026-11-13 00:00:22","rate":"0.1742","amount":"473.45","timestamp":"1794528022","type":"sell"},{"tradeID":"219219","total":"81.200713","date":"2026-11-13 00:11:00","rate":"0.1753","amount":"463.21","timestamp":"1794528660","type":"buy"},{"tradeID":"219220","total":"307.622684","date":"2026-11-13 00:12:17","rate":"0.1751","amount":"1756.84","timestamp":"1794528737","type":"buy"},{"tradeID":"219221","total":"207.544279","date":"2026-11-13 00:20:42","rate":"0.1751","amount":"1185.29","timestamp":"1794529242","type":"sell"}]}