{"elapsed":"9ms","result":"true","data":[{"tradeID":"193260","total":"6182.396681","date":"2026-08-06 15:52:07","rate":"10.013","amount":"617.437","timestamp":"1786031527","type":"buy"},{"tradeID":"193261","total":"5408.487786","date":"2026-08-06 15:52:07","rate":"10.018","amount":"539.877","timestamp":"1786031527","type":"buy"},{"tradeID":"193262","total":"6284.800555","date":"2026-08-06 16:00:34","rate":"9.955","amount":"631.321","timestamp":"1786032034","type":"buy"},{"tradeID":"193263","total":"2944.479945","date":"2026-08-06 16:01:24","rate":"9.955","amount":"295.779","timestamp":"1786032084","type":"sell"},{"tradeID":"193264","total":"3133.57517","date":"2026-08-06 16:01:25","rate":"9.955","amount":"314.774","timestamp":"1786032085","type":"sell"},{"tradeID":"193265","total":"2869.439155","date":"2026-08-06 16:01:25","rate":"9.955","amount":"288.241","timestamp":"1786032085","type":"sell"},{"tradeID":"193266","total":"2905.456345","date":"2026-08-06 16:01:25","rate":"9.955","amount":"291.859","timestamp":"1786032085","type":"sell"},{"tradeID":"193267","total":"6380.80156","date":"2026-08-06 16:02:54","rate":"9.947","amount":"641.48","timestamp":"1786032174","type":"buy"},{"tradeID":"193268","total":"821.76055","date":"2026-08-06 16:02:54","rate":"9.95","amount":"82.589","timestamp":"1786032174","type":"buy"},{"tradeID":"193269","total":"216.32881","date":"2026-08-06 16:06:19","rate":"9.83","amount":"22.007","timestamp":"1786032379","type":"sell"},{"tradeID":"193270","total":"305.49674","date":"2026-08-06 16:06:19","rate":"9.83","amount":"31.078","timestamp":"1786032379","type":"sell"},{"tradeID":"193271","total":"869.34048","date":"2026-08-06 16:25:05","rate":"9.852","amount":"88.24","timestamp":"1786033505","type":"buy"},{"tradeID":"193272","total":"72.543408","date":"2026-08-06 16:45:13","rate":"10.042","amount":"7.224","timestamp":"1786034713","type":"sell"},{"tradeID":"193273","total":"8367.995426","date":"2026-08-06 17:00:19","rate":"9.814","amount":"852.659","timestamp":"1786035619","type":"sell"},{"tradeID":"193274","total":"8135.806","date":"2026-08-06 17:00:19","rate":"9.814","amount":"829","timestamp":"1786035619","type":"buy"},{"tradeID":"193275","total":"2885.473024","date":"2026-08-06 17:00:56","rate":"9.814","amount":"294.016","timestamp":"1786035656","type":"buy"},{"tradeID":"193276","total":"2846.521258","date":"2026-08-06 17:00:56","rate":"9.814","amount":"290.047","timestamp":"1786035656","type":"buy"},{"tradeID":"193277","total":"2726.57455","date":"2026-08-06 17:01:09","rate":"9.814","amount":"277.825","timestamp":"1786035669","type":"buy"},{"tradeID":"193278","total":"299.30682","date":"2026-08-06 17:14:15","rate":"9.844","amount":"30.405","timestamp":"1786036455","type":"buy"},{"tradeID":"193279","total":"292.26836","date":"2026-08-06 17:14:15","rate":"9.844","amount":"29.69","timestamp":"1786036455","type":"buy"},{"tradeID":"193280","total":"371.929168","date":"2026-08-06 17:23:07","rate":"9.808","amount":"37.921","timestamp":"1786036987","type":"sell"},{"tradeID":"193281","total":"162.08192","date":"2026-08-06 17:48:31","rate":"9.68","amount":"16.744","timestamp":"1786038511","type":"buy"},{"tradeID":"193282","total":"131.38664","date":"2026-08-06 17:48:31","rate":"9.68","amount":"13.573","timestamp":"1786038511","type":"buy"},{"tradeID":"193283","total":"127.26296","date":"2026-08-06 17:48:31","rate":"9.68","amount":"13.147","timestamp":"1786038511","type":"buy"},{"tradeID":"193284","total":"7751.999109","date":"2026-08-06 19:01:37","rate":"9.717","amount":"797.777","timestamp":"1786042897","type":"sell"},{"tradeID":"193285","total":"3480.576848","date":"2026-08-06 19:01:37","rate":"9.712","amount":"358.379","timestamp":"1786042897","type":"sell"},{"tradeID":"193286","total":"75.21081","date":"2026-08-06 19:32:10","rate":"9.635","amount":"7.806","timestamp":"1786044730","type":"sell"},{"tradeID":"193287","total":"479.306529","date":"2026-08-06 20:20:42","rate":"9.609","amount":"49.881","timestamp":"1786047642","type":"sell"},{"tradeID":"193288","total":"1106.102284","date":"2026-08-06 20:51:53","rate":"9.604","amount":"115.171","timestamp":"1786049513","type":"sell"},{"tradeID":"193289","total":"137.299911","date":"2026-08-06 21:04:18","rate":"9.629","amount":"14.259","timestamp":"1786050258","type":"sell"},{"tradeID":"193290","total":"144.985583","date":"2026-08-06 22:11:41","rate":"9.743","amount":"14.881","timestamp":"1786054301","type":"sell"},{"tradeID":"193291","total":"204.060752","date":"2026-08-06 22:49:57","rate":"9.611","amount":"21.232","timestamp":"1786056597","type":"buy"},{"tradeID":"193292","total":"179.84917","date":"2026-08-06 23:19:56","rate":"9.535","amount":"18.862","timestamp":"1786058396","type":"buy"},{"tradeID":"193293","total":"238.85175","date":"2026-08-06 23:19:56","rate":"9.535","amount":"25.05","timestamp":"1786058396","type":"buy"},{"tradeID":"193294","total":"565.732239","date":"2026-08-07 00:15:17","rate":"9.571","amount":"59.109","timestamp":"1786061717","type":"sell"},{"tradeID":"193295","total":"161.41905","date":"2026-08-07 00:21:00","rate":"9.594","amount":"16.825","timestamp":"1786062060","type":"sell"},{"tradeID":"193296","total":"164.252994","date":"2026-08-07 01:25:35","rate":"9.606","amount":"17.099","timestamp":"1786065935","type":"sell"},{"tradeID":"193297","total":"323.22141","date":"2026-08-07 01:45:43","rate":"9.543","amount":"33.87","timestamp":"1786067143","type":"sell"},{"tradeID":"193298","total":"503.88612","date":"2026-08-07 02:39:09","rate":"9.452","amount":"53.31","timestamp":"1786070349","type":"sell"},{"tradeID":"193299","total":"289.06224","date":"2026-08-07 02:39:33","rate":"9.44","amount":"30.621","timestamp":"1786070373","type":"sell"},{"tradeID":"193300","total":"435.82363","date":"2026-08-07 02:55:53","rate":"9.493","amount":"45.91","timestamp":"1786071353","type":"sell"},{"tradeID":"193301","total":"354.810747","date":"2026-08-07 04:00:45","rate":"9.507","amount":"37.321","timestamp":"1786075245","type":"buy"},{"tradeID":"193302","total":"111.830922","date":"2026-08-07 04:01:20","rate":"9.478","amount":"11.799","timestamp":"1786075280","type":"buy"},{"tradeID":"193303","total":"144.86122","date":"2026-08-07 04:18:50","rate":"9.428","amount":"15.365","timestamp":"1786076330","type":"sell"},{"tradeID":"193304","total":"219.492102","date":"2026-08-07 04:31:02","rate":"9.501","amount":"23.102","timestamp":"1786077062","type":"sell"},{"tradeID":"193305","total":"317.779947","date":"2026-08-07 04:31:02","rate":"9.501","amount":"33.447","timestamp":"1786077062","type":"sell"},{"tradeID":"193306","total":"649.577565","date":"2026-08-07 05:02:14","rate":"9.503","amount":"68.355","timestamp":"1786078934","type":"buy"},{"tradeID":"193307","total":"1767.848265","date":"2026-08-07 06:24:34","rate":"9.715","amount":"181.971","timestamp":"1786083874","type":"buy"},{"tradeID":"193308","total":"920.37126","date":"2026-08-07 06:24:52","rate":"9.67","amount":"95.178","timestamp":"1786083892","type":"buy"},{"tradeID":"193309","total":"1736.812106","date":"2026-08-07 07:34:51","rate":"9.554","amount":"181.789","timestamp":"1786088091","type":"sell"},{"tradeID":"193310","total":"93.71156","date":"2026-08-07 09:40:36","rate":"9.58","amount":"9.782","timestamp":"1786095636","type":"buy"},{"tradeID":"193311","total":"1812.516792","date":"2026-08-07 11:13:55","rate":"9.624","amount":"188.333","timestamp":"1786101235","type":"buy"},{"tradeID":"193312","total":"1085.53908","date":"2026-08-07 11:15:04","rate":"9.624","amount":"112.795","timestamp":"1786101304","type":"buy"},{"tradeID":"193313","total":"74.151","date":"2026-08-07 11:41:36","rate":"9.625","amount":"7.704","timestamp":"1786102896","type":"sell"},{"tradeID":"193314","total":"2524.992148","date":"2026-08-07 13:52:48","rate":"9.518","amount":"265.286","timestamp":"1786110768","type":"buy"},{"tradeID":"193315","total":"2510.345","date":"2026-08-07 13:53:00","rate":"9.473","amount":"265","timestamp":"1786110780","type":"sell"},{"tradeID":"193316","total":"211.478628","date":"2026-08-07 14:13:25","rate":"9.474","amount":"22.322","timestamp":"1786112005","type":"sell"},{"tradeID":"193317","total":"674.871512","date":"2026-08-07 14:23:37","rate":"9.478","amount":"71.204","timestamp":"1786112617","type":"sell"},{"tradeID":"193318","total":"275.619099","date":"2026-08-07 14:42:13","rate":"9.429","amount":"29.231","timestamp":"1786113733","type":"buy"},{"tradeID":"193319","total":"268.53792","date":"2026-08-07 14:42:13","rate":"9.429","amount":"28.48","timestamp":"1786113733","type":"buy"},{"tradeID":"193320","total":"406.314468","date":"2026-08-07 14:42:13","rate":"9.429","amount":"43.092","timestamp":"1786113733","type":"buy"},{"tradeID":"193321","total":"284.32764","date":"2026-08-07 14:42:22","rate":"9.432","amount":"30.145","timestamp":"1786113742","type":"buy"},{"tradeID":"193322","total":"91.619463","date":"2026-08-07 15:46:09","rate":"9.511","amount":"9.633","timestamp":"1786117569","type":"buy"},{"tradeID":"193323","total":"140.615272","date":"2026-08-07 17:25:09","rate":"9.436","amount":"14.902","timestamp":"1786123509","type":"sell"},{"tradeID":"193324","total":"101.775345","date":"2026-08-07 17:47:11","rate":"9.435","amount":"10.787","timestamp":"1786124831","type":"sell"},{"tradeID":"193325","total":"713.300582","date":"2026-08-07 18:26:45","rate":"9.467","amount":"75.346","timestamp":"1786127205","type":"sell"},{"tradeID":"193326","total":"124.256172","date":"2026-08-07 18:26:50","rate":"9.491","amount":"13.092","timestamp":"1786127210","type":"buy"},{"tradeID":"193327","total":"79.170188","date":"2026-08-07 19:06:22","rate":"9.557","amount":"8.284","timestamp":"1786129582","type":"sell"},{"tradeID":"193328","total":"158.5815","date":"2026-08-07 19:15:45","rate":"9.625","amount":"16.476","timestamp":"1786130145","type":"buy"},{"tradeID":"193329","total":"312.197571","date":"2026-08-07 19:22:56","rate":"9.639","amount":"32.389","timestamp":"1786130576","type":"buy"},{"tradeID":"193330","total":"453.302892","date":"2026-08-07 19:22:56","rate":"9.639","amount":"47.028","timestamp":"1786130576","type":"buy"},{"tradeID":"193331","total":"495.301548","date":"2026-08-07 19:53:49","rate":"9.619","amount":"51.492","timestamp":"1786132429","type":"sell"},{"tradeID":"193332","total":"408.271545","date":"2026-08-07 20:20:48","rate":"9.603","amount":"42.515","timestamp":"1786134048","type":"buy"},{"tradeID":"193333","total":"101.014375","date":"2026-08-07 20:44:40","rate":"9.625","amount":"10.495","timestamp":"1786135480","type":"sell"},{"tradeID":"193334","total":"88.473","date":"2026-08-07 20:44:40","rate":"9.625","amount":"9.192","timestamp":"1786135480","type":"sell"},{"tradeID":"193335","total":"85.826125","date":"2026-08-07 20:44:40","rate":"9.625","amount":"8.917","timestamp":"1786135480","type":"sell"},{"tradeID":"193336","total":"180.788102","date":"2026-08-07 20:58:30","rate":"9.658","amount":"18.719","timestamp":"1786136310","type":"buy"},{"tradeID":"193337","total":"158.362226","date":"2026-08-07 20:58:30","rate":"9.658","amount":"16.397","timestamp":"1786136310","type":"buy"},{"tradeID":"193338","total":"140.842614","date":"2026-08-07 20:58:30","rate":"9.658","amount":"14.583","timestamp":"1786136310","type":"buy"},{"tradeID":"193339","total":"135.472766","date":"2026-08-07 20:58:30","rate":"9.658","amount":"14.027","timestamp":"1786136310","type":"buy"}]}