{"elapsed":"11ms","result":"true","data":[{"tradeID":"190856","total":"136.426624","date":"2026-06-20 12:26:06","rate":"7.586","amount":"17.984","timestamp":"1781958366","type":"buy"},{"tradeID":"190857","total":"872.34454","date":"2026-06-20 13:47:16","rate":"7.516","amount":"116.065","timestamp":"1781963236","type":"buy"},{"tradeID":"190858","total":"207.729576","date":"2026-06-20 14:11:03","rate":"7.416","amount":"28.011","timestamp":"1781964663","type":"sell"},{"tradeID":"190859","total":"398.06225","date":"2026-06-20 14:23:28","rate":"7.43","amount":"53.575","timestamp":"1781965408","type":"sell"},{"tradeID":"190860","total":"89.263496","date":"2026-06-20 18:28:39","rate":"7.466","amount":"11.956","timestamp":"1781980119","type":"sell"},{"tradeID":"190861","total":"104.650922","date":"2026-06-20 18:28:39","rate":"7.466","amount":"14.017","timestamp":"1781980119","type":"sell"},{"tradeID":"190862","total":"95.661858","date":"2026-06-20 18:28:39","rate":"7.466","amount":"12.813","timestamp":"1781980119","type":"sell"},{"tradeID":"190863","total":"252.440392","date":"2026-06-20 18:28:39","rate":"7.466","amount":"33.812","timestamp":"1781980119","type":"sell"},{"tradeID":"190864","total":"97.826998","date":"2026-06-20 18:30:09","rate":"7.466","amount":"13.103","timestamp":"1781980209","type":"sell"},{"tradeID":"190865","total":"97.58062","date":"2026-06-20 18:30:09","rate":"7.466","amount":"13.07","timestamp":"1781980209","type":"sell"},{"tradeID":"190866","total":"68.903714","date":"2026-06-20 18:30:09","rate":"7.466","amount":"9.229","timestamp":"1781980209","type":"sell"},{"tradeID":"190867","total":"497.64623","date":"2026-06-20 18:30:09","rate":"7.466","amount":"66.655","timestamp":"1781980209","type":"sell"},{"tradeID":"190868","total":"136.247296","date":"2026-06-20 18:50:47","rate":"7.496","amount":"18.176","timestamp":"1781981447","type":"buy"},{"tradeID":"190869","total":"959.98407","date":"2026-06-20 19:02:32","rate":"7.465","amount":"128.598","timestamp":"1781982152","type":"sell"},{"tradeID":"190870","total":"730.978271","date":"2026-06-20 19:12:49","rate":"7.487","amount":"97.633","timestamp":"1781982769","type":"sell"},{"tradeID":"190871","total":"161.724663","date":"2026-06-20 22:26:04","rate":"7.547","amount":"21.429","timestamp":"1781994364","type":"sell"},{"tradeID":"190872","total":"664.087424","date":"2026-06-20 22:56:56","rate":"7.592","amount":"87.472","timestamp":"1781996216","type":"buy"},{"tradeID":"190873","total":"125.937548","date":"2026-06-20 23:08:38","rate":"7.562","amount":"16.654","timestamp":"1781996918","type":"sell"},{"tradeID":"190874","total":"124.939364","date":"2026-06-20 23:08:38","rate":"7.562","amount":"16.522","timestamp":"1781996918","type":"sell"},{"tradeID":"190875","total":"237.59804","date":"2026-06-20 23:08:38","rate":"7.562","amount":"31.42","timestamp":"1781996918","type":"sell"},{"tradeID":"190876","total":"283.937976","date":"2026-06-20 23:08:38","rate":"7.562","amount":"37.548","timestamp":"1781996918","type":"sell"},{"tradeID":"190877","total":"79.655135","date":"2026-06-21 01:02:10","rate":"7.561","amount":"10.535","timestamp":"1782003730","type":"sell"},{"tradeID":"190878","total":"138.472154","date":"2026-06-21 01:02:10","rate":"7.561","amount":"18.314","timestamp":"1782003730","type":"sell"},{"tradeID":"190879","total":"151.991222","date":"2026-06-21 01:02:10","rate":"7.561","amount":"20.102","timestamp":"1782003730","type":"sell"},{"tradeID":"190880","total":"247.494213","date":"2026-06-21 01:02:10","rate":"7.561","amount":"32.733","timestamp":"1782003730","type":"sell"},{"tradeID":"190881","total":"118.52126","date":"2026-06-21 01:13:40","rate":"7.54","amount":"15.719","timestamp":"1782004420","type":"sell"},{"tradeID":"190882","total":"420.25698","date":"2026-06-21 01:13:40","rate":"7.54","amount":"55.737","timestamp":"1782004420","type":"sell"},{"tradeID":"190883","total":"73.95986","date":"2026-06-21 01:13:40","rate":"7.54","amount":"9.809","timestamp":"1782004420","type":"sell"},{"tradeID":"190884","total":"491.08774","date":"2026-06-21 01:13:40","rate":"7.54","amount":"65.131","timestamp":"1782004420","type":"sell"},{"tradeID":"190885","total":"66.623634","date":"2026-06-21 01:18:33","rate":"7.546","amount":"8.829","timestamp":"1782004713","type":"sell"},{"tradeID":"190886","total":"179.987192","date":"2026-06-21 01:18:33","rate":"7.546","amount":"23.852","timestamp":"1782004713","type":"sell"},{"tradeID":"190887","total":"150.731766","date":"2026-06-21 04:44:23","rate":"7.479","amount":"20.154","timestamp":"1782017063","type":"sell"},{"tradeID":"190888","total":"118.564587","date":"2026-06-21 04:44:23","rate":"7.479","amount":"15.853","timestamp":"1782017063","type":"sell"},{"tradeID":"190889","total":"320.931369","date":"2026-06-21 04:44:23","rate":"7.479","amount":"42.911","timestamp":"1782017063","type":"sell"},{"tradeID":"190890","total":"488.356263","date":"2026-06-21 04:44:23","rate":"7.479","amount":"65.297","timestamp":"1782017063","type":"sell"},{"tradeID":"190891","total":"814.530234","date":"2026-06-21 08:26:54","rate":"7.498","amount":"108.633","timestamp":"1782030414","type":"buy"},{"tradeID":"190892","total":"80.79995","date":"2026-06-21 12:46:30","rate":"7.447","amount":"10.85","timestamp":"1782045990","type":"sell"},{"tradeID":"190893","total":"96.53769","date":"2026-06-21 15:17:31","rate":"7.515","amount":"12.846","timestamp":"1782055051","type":"sell"},{"tradeID":"190894","total":"62.832915","date":"2026-06-21 15:17:31","rate":"7.515","amount":"8.361","timestamp":"1782055051","type":"sell"},{"tradeID":"190895","total":"82.07883","date":"2026-06-21 15:17:31","rate":"7.515","amount":"10.922","timestamp":"1782055051","type":"sell"},{"tradeID":"190896","total":"456.528735","date":"2026-06-21 15:17:31","rate":"7.515","amount":"60.749","timestamp":"1782055051","type":"sell"},{"tradeID":"190897","total":"560.9097","date":"2026-06-21 15:25:32","rate":"7.53","amount":"74.49","timestamp":"1782055532","type":"sell"},{"tradeID":"190898","total":"1082.603385","date":"2026-06-21 15:51:27","rate":"7.515","amount":"144.059","timestamp":"1782057087","type":"sell"},{"tradeID":"190899","total":"70.783785","date":"2026-06-21 15:58:28","rate":"7.515","amount":"9.419","timestamp":"1782057508","type":"sell"},{"tradeID":"190900","total":"151.389675","date":"2026-06-21 15:58:28","rate":"7.515","amount":"20.145","timestamp":"1782057508","type":"sell"},{"tradeID":"190901","total":"280.97082","date":"2026-06-21 15:58:28","rate":"7.515","amount":"37.388","timestamp":"1782057508","type":"sell"},{"tradeID":"190902","total":"73.5675","date":"2026-06-21 16:12:12","rate":"7.5","amount":"9.809","timestamp":"1782058332","type":"sell"},{"tradeID":"190903","total":"126.3525","date":"2026-06-21 16:12:12","rate":"7.5","amount":"16.847","timestamp":"1782058332","type":"sell"},{"tradeID":"190904","total":"112.027743","date":"2026-06-21 20:59:43","rate":"7.473","amount":"14.991","timestamp":"1782075583","type":"sell"},{"tradeID":"190905","total":"727.326206","date":"2026-06-21 21:20:30","rate":"7.366","amount":"98.741","timestamp":"1782076830","type":"sell"},{"tradeID":"190906","total":"406.065482","date":"2026-06-21 21:20:30","rate":"7.366","amount":"55.127","timestamp":"1782076830","type":"sell"},{"tradeID":"190907","total":"145.668839","date":"2026-06-21 21:33:10","rate":"7.379","amount":"19.741","timestamp":"1782077590","type":"sell"},{"tradeID":"190908","total":"115.319012","date":"2026-06-21 21:33:10","rate":"7.379","amount":"15.628","timestamp":"1782077590","type":"sell"},{"tradeID":"190909","total":"303.269521","date":"2026-06-21 21:33:10","rate":"7.379","amount":"41.099","timestamp":"1782077590","type":"sell"},{"tradeID":"190910","total":"339.006018","date":"2026-06-21 21:33:10","rate":"7.379","amount":"45.942","timestamp":"1782077590","type":"sell"},{"tradeID":"190911","total":"866.374569","date":"2026-06-22 00:44:13","rate":"7.407","amount":"116.967","timestamp":"1782089053","type":"buy"},{"tradeID":"190912","total":"174.298248","date":"2026-06-22 06:54:35","rate":"7.416","amount":"23.503","timestamp":"1782111275","type":"sell"},{"tradeID":"190913","total":"1162.49508","date":"2026-06-22 06:54:47","rate":"7.416","amount":"156.755","timestamp":"1782111287","type":"sell"},{"tradeID":"190914","total":"73.180845","date":"2026-06-22 13:20:46","rate":"7.485","amount":"9.777","timestamp":"1782134446","type":"sell"},{"tradeID":"190915","total":"184.65495","date":"2026-06-22 13:20:46","rate":"7.485","amount":"24.67","timestamp":"1782134446","type":"sell"},{"tradeID":"190916","total":"386.077902","date":"2026-06-22 13:34:15","rate":"7.483","amount":"51.594","timestamp":"1782135255","type":"sell"},{"tradeID":"190917","total":"756.868035","date":"2026-06-22 13:34:15","rate":"7.483","amount":"101.145","timestamp":"1782135255","type":"sell"},{"tradeID":"190918","total":"488.848128","date":"2026-06-22 14:32:56","rate":"7.472","amount":"65.424","timestamp":"1782138776","type":"buy"},{"tradeID":"190919","total":"1490.616","date":"2026-06-22 14:47:47","rate":"7.416","amount":"201","timestamp":"1782139667","type":"sell"},{"tradeID":"190920","total":"9.38124","date":"2026-06-22 16:03:16","rate":"7.416","amount":"1.265","timestamp":"1782144196","type":"sell"},{"tradeID":"190921","total":"785.378204","date":"2026-06-22 16:14:42","rate":"7.358","amount":"106.738","timestamp":"1782144882","type":"sell"},{"tradeID":"190922","total":"996.41139","date":"2026-06-22 16:30:04","rate":"7.377","amount":"135.07","timestamp":"1782145804","type":"sell"},{"tradeID":"190923","total":"320.696082","date":"2026-06-22 16:49:56","rate":"7.362","amount":"43.561","timestamp":"1782146996","type":"sell"},{"tradeID":"190924","total":"205.488144","date":"2026-06-22 16:49:56","rate":"7.362","amount":"27.912","timestamp":"1782146996","type":"sell"},{"tradeID":"190925","total":"123.563808","date":"2026-06-22 16:49:56","rate":"7.362","amount":"16.784","timestamp":"1782146996","type":"sell"},{"tradeID":"190926","total":"143.036298","date":"2026-06-22 16:49:56","rate":"7.362","amount":"19.429","timestamp":"1782146996","type":"sell"},{"tradeID":"190927","total":"912.647736","date":"2026-06-22 18:46:51","rate":"7.371","amount":"123.816","timestamp":"1782154011","type":"sell"},{"tradeID":"190928","total":"132.94208","date":"2026-06-22 19:00:49","rate":"7.34","amount":"18.112","timestamp":"1782154849","type":"sell"},{"tradeID":"190929","total":"88.29286","date":"2026-06-22 19:00:49","rate":"7.34","amount":"12.029","timestamp":"1782154849","type":"sell"},{"tradeID":"190930","total":"921.17","date":"2026-06-22 19:00:49","rate":"7.34","amount":"125.5","timestamp":"1782154849","type":"sell"},{"tradeID":"190931","total":"386.47302","date":"2026-06-22 19:01:26","rate":"7.34","amount":"52.653","timestamp":"1782154886","type":"sell"},{"tradeID":"190932","total":"145.67698","date":"2026-06-22 19:01:26","rate":"7.34","amount":"19.847","timestamp":"1782154886","type":"sell"},{"tradeID":"190933","total":"147.02754","date":"2026-06-22 19:01:26","rate":"7.34","amount":"20.031","timestamp":"1782154886","type":"sell"},{"tradeID":"190934","total":"118.910308","date":"2026-06-22 20:49:47","rate":"7.394","amount":"16.082","timestamp":"1782161387","type":"buy"},{"tradeID":"190935","total":"973.006036","date":"2026-06-22 20:49:47","rate":"7.394","amount":"131.594","timestamp":"1782161387","type":"buy"}]}