{"elapsed":"14ms","result":"true","data":[{"tradeID":"207440","total":"93.203838","date":"2026-11-12 10:14:28","rate":"8.754","amount":"10.647","timestamp":"1794478468","type":"buy"},{"tradeID":"207441","total":"119.253936","date":"2026-11-12 10:14:28","rate":"8.779","amount":"13.584","timestamp":"1794478468","type":"buy"},{"tradeID":"207442","total":"101.57303","date":"2026-11-12 10:14:28","rate":"8.779","amount":"11.57","timestamp":"1794478468","type":"buy"},{"tradeID":"207443","total":"156.387996","date":"2026-11-12 10:17:22","rate":"8.748","amount":"17.877","timestamp":"1794478642","type":"sell"},{"tradeID":"207444","total":"90.13164","date":"2026-11-12 10:33:43","rate":"8.76","amount":"10.289","timestamp":"1794479623","type":"sell"},{"tradeID":"207445","total":"397.222249","date":"2026-11-12 11:36:27","rate":"8.669","amount":"45.821","timestamp":"1794483387","type":"buy"},{"tradeID":"207446","total":"539.489208","date":"2026-11-12 11:36:27","rate":"8.669","amount":"62.232","timestamp":"1794483387","type":"buy"},{"tradeID":"207447","total":"193.392352","date":"2026-11-12 11:38:30","rate":"8.656","amount":"22.342","timestamp":"1794483510","type":"buy"},{"tradeID":"207448","total":"143.23302","date":"2026-11-12 11:42:15","rate":"8.685","amount":"16.492","timestamp":"1794483735","type":"buy"},{"tradeID":"207449","total":"141.6237","date":"2026-11-12 11:51:49","rate":"8.662","amount":"16.35","timestamp":"1794484309","type":"sell"},{"tradeID":"207450","total":"162.235097","date":"2026-11-12 12:05:58","rate":"8.653","amount":"18.749","timestamp":"1794485158","type":"buy"},{"tradeID":"207451","total":"204.738633","date":"2026-11-12 12:05:58","rate":"8.653","amount":"23.661","timestamp":"1794485158","type":"buy"},{"tradeID":"207452","total":"129.592848","date":"2026-11-12 12:27:51","rate":"8.624","amount":"15.027","timestamp":"1794486471","type":"sell"},{"tradeID":"207453","total":"161.932848","date":"2026-11-12 12:27:51","rate":"8.624","amount":"18.777","timestamp":"1794486471","type":"sell"},{"tradeID":"207454","total":"67.326154","date":"2026-11-12 12:31:40","rate":"8.666","amount":"7.769","timestamp":"1794486700","type":"buy"},{"tradeID":"207455","total":"178.059415","date":"2026-11-12 12:32:10","rate":"8.629","amount":"20.635","timestamp":"1794486730","type":"sell"},{"tradeID":"207456","total":"181.026566","date":"2026-11-12 12:32:50","rate":"8.638","amount":"20.957","timestamp":"1794486770","type":"sell"},{"tradeID":"207457","total":"726.123516","date":"2026-11-12 12:38:51","rate":"8.636","amount":"84.081","timestamp":"1794487131","type":"sell"},{"tradeID":"207458","total":"870.6661","date":"2026-11-12 12:40:42","rate":"8.629","amount":"100.9","timestamp":"1794487242","type":"sell"},{"tradeID":"207459","total":"701.57633","date":"2026-11-12 12:42:45","rate":"8.645","amount":"81.154","timestamp":"1794487365","type":"sell"},{"tradeID":"207460","total":"210.856087","date":"2026-11-12 12:59:50","rate":"8.669","amount":"24.323","timestamp":"1794488390","type":"buy"},{"tradeID":"207461","total":"585.302275","date":"2026-11-12 13:18:44","rate":"8.579","amount":"68.225","timestamp":"1794489524","type":"buy"},{"tradeID":"207462","total":"209.197186","date":"2026-11-12 13:29:30","rate":"8.621","amount":"24.266","timestamp":"1794490170","type":"buy"},{"tradeID":"207463","total":"228.771468","date":"2026-11-12 13:59:30","rate":"8.574","amount":"26.682","timestamp":"1794491970","type":"sell"},{"tradeID":"207464","total":"191.508864","date":"2026-11-12 13:59:30","rate":"8.574","amount":"22.336","timestamp":"1794491970","type":"sell"},{"tradeID":"207465","total":"276.057078","date":"2026-11-12 13:59:30","rate":"8.574","amount":"32.197","timestamp":"1794491970","type":"sell"},{"tradeID":"207466","total":"672.37724","date":"2026-11-12 13:59:42","rate":"8.62","amount":"78.002","timestamp":"1794491982","type":"buy"},{"tradeID":"207467","total":"72.8717","date":"2026-11-12 14:04:01","rate":"8.548","amount":"8.525","timestamp":"1794492241","type":"sell"},{"tradeID":"207468","total":"142.988598","date":"2026-11-12 14:05:39","rate":"8.574","amount":"16.677","timestamp":"1794492339","type":"buy"},{"tradeID":"207469","total":"169.29808","date":"2026-11-12 14:10:37","rate":"8.516","amount":"19.88","timestamp":"1794492637","type":"sell"},{"tradeID":"207470","total":"153.773412","date":"2026-11-12 14:10:37","rate":"8.516","amount":"18.057","timestamp":"1794492637","type":"sell"},{"tradeID":"207471","total":"231.55004","date":"2026-11-12 14:10:37","rate":"8.516","amount":"27.19","timestamp":"1794492637","type":"sell"},{"tradeID":"207472","total":"409.0905","date":"2026-11-12 14:32:58","rate":"8.505","amount":"48.1","timestamp":"1794493978","type":"buy"},{"tradeID":"207473","total":"92.743302","date":"2026-11-12 15:09:19","rate":"8.479","amount":"10.938","timestamp":"1794496159","type":"sell"},{"tradeID":"207474","total":"92.743302","date":"2026-11-12 15:09:19","rate":"8.479","amount":"10.938","timestamp":"1794496159","type":"sell"},{"tradeID":"207475","total":"92.743302","date":"2026-11-12 15:09:19","rate":"8.479","amount":"10.938","timestamp":"1794496159","type":"sell"},{"tradeID":"207476","total":"92.743302","date":"2026-11-12 15:09:19","rate":"8.479","amount":"10.938","timestamp":"1794496159","type":"sell"},{"tradeID":"207477","total":"848.661022","date":"2026-11-12 15:12:49","rate":"8.494","amount":"99.913","timestamp":"1794496369","type":"buy"},{"tradeID":"207478","total":"95.484472","date":"2026-11-12 15:26:44","rate":"8.486","amount":"11.252","timestamp":"1794497204","type":"buy"},{"tradeID":"207479","total":"90.732908","date":"2026-11-12 15:36:30","rate":"8.494","amount":"10.682","timestamp":"1794497790","type":"buy"},{"tradeID":"207480","total":"79.885685","date":"2026-11-12 15:40:53","rate":"8.503","amount":"9.395","timestamp":"1794498053","type":"buy"},{"tradeID":"207481","total":"60.453504","date":"2026-11-12 16:18:02","rate":"8.656","amount":"6.984","timestamp":"1794500282","type":"buy"},{"tradeID":"207482","total":"135.5628","date":"2026-11-12 16:30:20","rate":"8.65","amount":"15.672","timestamp":"1794501020","type":"buy"},{"tradeID":"207483","total":"231.862499","date":"2026-11-12 16:50:20","rate":"8.591","amount":"26.989","timestamp":"1794502220","type":"sell"},{"tradeID":"207484","total":"128.029968","date":"2026-11-12 17:34:56","rate":"8.646","amount":"14.808","timestamp":"1794504896","type":"buy"},{"tradeID":"207485","total":"111.740904","date":"2026-11-12 17:34:56","rate":"8.646","amount":"12.924","timestamp":"1794504896","type":"buy"},{"tradeID":"207486","total":"116.703708","date":"2026-11-12 17:34:56","rate":"8.646","amount":"13.498","timestamp":"1794504896","type":"buy"},{"tradeID":"207487","total":"179.957844","date":"2026-11-12 17:34:56","rate":"8.646","amount":"20.814","timestamp":"1794504896","type":"buy"},{"tradeID":"207488","total":"96.90604","date":"2026-11-12 17:41:07","rate":"8.62","amount":"11.242","timestamp":"1794505267","type":"sell"},{"tradeID":"207489","total":"434.094648","date":"2026-11-12 17:41:09","rate":"8.632","amount":"50.289","timestamp":"1794505269","type":"sell"},{"tradeID":"207490","total":"366.69444","date":"2026-11-12 17:53:27","rate":"8.673","amount":"42.28","timestamp":"1794506007","type":"buy"},{"tradeID":"207491","total":"421.113759","date":"2026-11-12 18:00:58","rate":"8.679","amount":"48.521","timestamp":"1794506458","type":"buy"},{"tradeID":"207492","total":"546.311711","date":"2026-11-12 18:12:00","rate":"8.669","amount":"63.019","timestamp":"1794507120","type":"buy"},{"tradeID":"207493","total":"170.675579","date":"2026-11-12 18:21:56","rate":"8.651","amount":"19.729","timestamp":"1794507716","type":"sell"},{"tradeID":"207494","total":"72.724698","date":"2026-11-12 18:35:10","rate":"8.742","amount":"8.319","timestamp":"1794508510","type":"buy"},{"tradeID":"207495","total":"64.298335","date":"2026-11-12 18:39:32","rate":"8.735","amount":"7.361","timestamp":"1794508772","type":"buy"},{"tradeID":"207496","total":"174.732558","date":"2026-11-12 18:57:26","rate":"8.666","amount":"20.163","timestamp":"1794509846","type":"sell"},{"tradeID":"207497","total":"520.017943","date":"2026-11-12 19:09:57","rate":"8.681","amount":"59.903","timestamp":"1794510597","type":"buy"},{"tradeID":"207498","total":"113.017753","date":"2026-11-12 19:33:44","rate":"8.669","amount":"13.037","timestamp":"1794512024","type":"buy"},{"tradeID":"207499","total":"425.42416","date":"2026-11-12 20:24:27","rate":"8.68","amount":"49.012","timestamp":"1794515067","type":"buy"},{"tradeID":"207500","total":"338.7092","date":"2026-11-12 21:06:59","rate":"8.696","amount":"38.95","timestamp":"1794517619","type":"sell"},{"tradeID":"207501","total":"301.603554","date":"2026-11-12 21:22:45","rate":"8.694","amount":"34.691","timestamp":"1794518565","type":"buy"},{"tradeID":"207502","total":"697.397356","date":"2026-11-12 21:26:13","rate":"8.731","amount":"79.876","timestamp":"1794518773","type":"sell"},{"tradeID":"207503","total":"356.535466","date":"2026-11-12 21:40:07","rate":"8.809","amount":"40.474","timestamp":"1794519607","type":"buy"},{"tradeID":"207504","total":"163.219424","date":"2026-11-12 21:42:48","rate":"8.816","amount":"18.514","timestamp":"1794519768","type":"sell"},{"tradeID":"207505","total":"163.219424","date":"2026-11-12 21:42:48","rate":"8.816","amount":"18.514","timestamp":"1794519768","type":"sell"},{"tradeID":"207506","total":"270.03871","date":"2026-11-12 21:49:15","rate":"8.815","amount":"30.634","timestamp":"1794520155","type":"buy"},{"tradeID":"207507","total":"171.405837","date":"2026-11-12 22:00:58","rate":"8.751","amount":"19.587","timestamp":"1794520858","type":"buy"},{"tradeID":"207508","total":"141.486168","date":"2026-11-12 22:00:58","rate":"8.751","amount":"16.168","timestamp":"1794520858","type":"buy"},{"tradeID":"207509","total":"525.39122","date":"2026-11-12 22:12:01","rate":"8.777","amount":"59.86","timestamp":"1794521521","type":"buy"},{"tradeID":"207510","total":"71.416602","date":"2026-11-12 22:17:22","rate":"8.766","amount":"8.147","timestamp":"1794521842","type":"buy"},{"tradeID":"207511","total":"225.592444","date":"2026-11-12 22:21:06","rate":"8.767","amount":"25.732","timestamp":"1794522066","type":"buy"},{"tradeID":"207512","total":"215.159714","date":"2026-11-12 22:21:06","rate":"8.767","amount":"24.542","timestamp":"1794522066","type":"buy"},{"tradeID":"207513","total":"230.29143","date":"2026-11-12 22:26:20","rate":"8.753","amount":"26.31","timestamp":"1794522380","type":"buy"},{"tradeID":"207514","total":"146.736768","date":"2026-11-12 23:04:00","rate":"8.751","amount":"16.768","timestamp":"1794524640","type":"sell"},{"tradeID":"207515","total":"224.397272","date":"2026-11-12 23:26:35","rate":"8.744","amount":"25.663","timestamp":"1794525995","type":"sell"},{"tradeID":"207516","total":"605.982708","date":"2026-11-12 23:35:58","rate":"8.748","amount":"69.271","timestamp":"1794526558","type":"sell"},{"tradeID":"207517","total":"105.432083","date":"2026-11-12 23:45:51","rate":"8.759","amount":"12.037","timestamp":"1794527151","type":"sell"},{"tradeID":"207518","total":"643.037385","date":"2026-11-13 00:00:43","rate":"8.819","amount":"72.915","timestamp":"1794528043","type":"buy"},{"tradeID":"207519","total":"97.319824","date":"2026-11-13 00:21:21","rate":"8.816","amount":"11.039","timestamp":"1794529281","type":"sell"}]}