{"elapsed":"10ms","result":"true","data":[{"tradeID":"905382","total":"70.925811","date":"2026-06-22 13:53:42","rate":"0.1627","amount":"435.93","timestamp":"1782136422","type":"sell"},{"tradeID":"905383","total":"70.969404","date":"2026-06-22 13:59:42","rate":"0.1628","amount":"435.93","timestamp":"1782136782","type":"sell"},{"tradeID":"905384","total":"70.489881","date":"2026-06-22 14:11:42","rate":"0.1617","amount":"435.93","timestamp":"1782137502","type":"sell"},{"tradeID":"905385","total":"421.136178","date":"2026-06-22 14:14:24","rate":"0.1614","amount":"2609.27","timestamp":"1782137664","type":"sell"},{"tradeID":"905386","total":"452.65168","date":"2026-06-22 14:14:34","rate":"0.1618","amount":"2797.6","timestamp":"1782137674","type":"buy"},{"tradeID":"905387","total":"270.649332","date":"2026-06-22 14:15:16","rate":"0.1618","amount":"1672.74","timestamp":"1782137716","type":"buy"},{"tradeID":"905388","total":"123.07484","date":"2026-06-22 14:20:18","rate":"0.161","amount":"764.44","timestamp":"1782138018","type":"sell"},{"tradeID":"905389","total":"24.638634","date":"2026-06-22 14:20:28","rate":"0.1611","amount":"152.94","timestamp":"1782138028","type":"sell"},{"tradeID":"905390","total":"70.271916","date":"2026-06-22 14:26:37","rate":"0.1612","amount":"435.93","timestamp":"1782138397","type":"sell"},{"tradeID":"905391","total":"308.431458","date":"2026-06-22 14:36:56","rate":"0.1602","amount":"1925.29","timestamp":"1782139016","type":"sell"},{"tradeID":"905392","total":"130.9888","date":"2026-06-22 14:38:53","rate":"0.16","amount":"818.68","timestamp":"1782139133","type":"buy"},{"tradeID":"905393","total":"113.3712","date":"2026-06-22 14:38:53","rate":"0.16","amount":"708.57","timestamp":"1782139133","type":"buy"},{"tradeID":"905394","total":"350.552844","date":"2026-06-22 14:42:57","rate":"0.1602","amount":"2188.22","timestamp":"1782139377","type":"buy"},{"tradeID":"905395","total":"306.341028","date":"2026-06-22 14:45:29","rate":"0.1596","amount":"1919.43","timestamp":"1782139529","type":"sell"},{"tradeID":"905396","total":"354.656722","date":"2026-06-22 14:56:39","rate":"0.1601","amount":"2215.22","timestamp":"1782140199","type":"buy"},{"tradeID":"905397","total":"495.0512","date":"2026-06-22 15:17:37","rate":"0.16","amount":"3094.07","timestamp":"1782141457","type":"buy"},{"tradeID":"905398","total":"41.487276","date":"2026-06-22 15:20:46","rate":"0.1598","amount":"259.62","timestamp":"1782141646","type":"buy"},{"tradeID":"905399","total":"109.800132","date":"2026-06-22 15:21:16","rate":"0.1599","amount":"686.68","timestamp":"1782141676","type":"buy"},{"tradeID":"905400","total":"92.241513","date":"2026-06-22 15:21:16","rate":"0.1599","amount":"576.87","timestamp":"1782141676","type":"buy"},{"tradeID":"905401","total":"45.452217","date":"2026-06-22 15:25:44","rate":"0.1597","amount":"284.61","timestamp":"1782141944","type":"sell"},{"tradeID":"905402","total":"20.880775","date":"2026-06-22 15:25:56","rate":"0.1597","amount":"130.75","timestamp":"1782141956","type":"sell"},{"tradeID":"905403","total":"452.817612","date":"2026-06-22 15:30:32","rate":"0.1599","amount":"2831.88","timestamp":"1782142232","type":"buy"},{"tradeID":"905404","total":"34.79874","date":"2026-06-22 16:11:36","rate":"0.159","amount":"218.86","timestamp":"1782144696","type":"buy"},{"tradeID":"905405","total":"72.852676","date":"2026-06-22 16:17:02","rate":"0.1588","amount":"458.77","timestamp":"1782145022","type":"buy"},{"tradeID":"905406","total":"479.187144","date":"2026-06-22 16:24:16","rate":"0.1593","amount":"3008.08","timestamp":"1782145456","type":"sell"},{"tradeID":"905407","total":"8.02872","date":"2026-06-22 16:32:35","rate":"0.1593","amount":"50.4","timestamp":"1782145955","type":"buy"},{"tradeID":"905408","total":"8.02872","date":"2026-06-22 16:32:35","rate":"0.1593","amount":"50.4","timestamp":"1782145955","type":"buy"},{"tradeID":"905409","total":"97.10928","date":"2026-06-22 16:38:02","rate":"0.1593","amount":"609.6","timestamp":"1782146282","type":"buy"},{"tradeID":"905410","total":"494.806225","date":"2026-06-22 17:31:58","rate":"0.1583","amount":"3125.75","timestamp":"1782149518","type":"sell"},{"tradeID":"905411","total":"9.428348","date":"2026-06-22 17:36:02","rate":"0.1583","amount":"59.56","timestamp":"1782149762","type":"sell"},{"tradeID":"905412","total":"35.477709","date":"2026-06-22 17:45:14","rate":"0.1591","amount":"222.99","timestamp":"1782150314","type":"buy"},{"tradeID":"905413","total":"69.574428","date":"2026-06-22 18:01:32","rate":"0.1596","amount":"435.93","timestamp":"1782151292","type":"sell"},{"tradeID":"905414","total":"11.601324","date":"2026-06-22 18:26:47","rate":"0.1596","amount":"72.69","timestamp":"1782152807","type":"buy"},{"tradeID":"905415","total":"10.370288","date":"2026-06-22 18:27:33","rate":"0.1592","amount":"65.14","timestamp":"1782152853","type":"sell"},{"tradeID":"905416","total":"10.370288","date":"2026-06-22 18:27:33","rate":"0.1592","amount":"65.14","timestamp":"1782152853","type":"sell"},{"tradeID":"905417","total":"70.321955","date":"2026-06-22 18:31:59","rate":"0.1595","amount":"440.89","timestamp":"1782153119","type":"buy"},{"tradeID":"905418","total":"486.841509","date":"2026-06-22 18:36:54","rate":"0.1593","amount":"3056.13","timestamp":"1782153414","type":"sell"},{"tradeID":"905419","total":"12.254949","date":"2026-06-22 18:39:41","rate":"0.1593","amount":"76.93","timestamp":"1782153581","type":"sell"},{"tradeID":"905420","total":"480.549575","date":"2026-06-22 18:45:08","rate":"0.1595","amount":"3012.85","timestamp":"1782153908","type":"sell"},{"tradeID":"905421","total":"19.141595","date":"2026-06-22 18:45:08","rate":"0.1595","amount":"120.01","timestamp":"1782153908","type":"sell"},{"tradeID":"905422","total":"69.31287","date":"2026-06-22 18:48:22","rate":"0.159","amount":"435.93","timestamp":"1782154102","type":"sell"},{"tradeID":"905423","total":"69.094905","date":"2026-06-22 18:59:22","rate":"0.1585","amount":"435.93","timestamp":"1782154762","type":"sell"},{"tradeID":"905424","total":"209.236448","date":"2026-06-22 19:07:56","rate":"0.1579","amount":"1325.12","timestamp":"1782155276","type":"buy"},{"tradeID":"905425","total":"68.746161","date":"2026-06-22 19:10:21","rate":"0.1577","amount":"435.93","timestamp":"1782155421","type":"buy"},{"tradeID":"905426","total":"32.252804","date":"2026-06-22 19:10:21","rate":"0.1577","amount":"204.52","timestamp":"1782155421","type":"buy"},{"tradeID":"905427","total":"40.635936","date":"2026-06-22 19:27:43","rate":"0.1584","amount":"256.54","timestamp":"1782156463","type":"buy"},{"tradeID":"905428","total":"69.138498","date":"2026-06-22 19:32:47","rate":"0.1586","amount":"435.93","timestamp":"1782156767","type":"sell"},{"tradeID":"905429","total":"29.665791","date":"2026-06-22 19:33:25","rate":"0.1587","amount":"186.93","timestamp":"1782156805","type":"sell"},{"tradeID":"905430","total":"69.138498","date":"2026-06-22 19:41:57","rate":"0.1586","amount":"435.93","timestamp":"1782157317","type":"sell"},{"tradeID":"905431","total":"69.138498","date":"2026-06-22 19:42:02","rate":"0.1586","amount":"435.93","timestamp":"1782157322","type":"sell"},{"tradeID":"905432","total":"69.138498","date":"2026-06-22 19:43:47","rate":"0.1586","amount":"435.93","timestamp":"1782157427","type":"sell"},{"tradeID":"905433","total":"44.723475","date":"2026-06-22 20:12:33","rate":"0.1593","amount":"280.75","timestamp":"1782159153","type":"buy"},{"tradeID":"905434","total":"77.312188","date":"2026-06-22 20:15:45","rate":"0.1594","amount":"485.02","timestamp":"1782159345","type":"buy"},{"tradeID":"905435","total":"69.443649","date":"2026-06-22 20:17:27","rate":"0.1593","amount":"435.93","timestamp":"1782159447","type":"sell"},{"tradeID":"905436","total":"404.3052","date":"2026-06-22 20:21:03","rate":"0.159","amount":"2542.8","timestamp":"1782159663","type":"sell"},{"tradeID":"905437","total":"6.13899","date":"2026-06-22 20:24:07","rate":"0.159","amount":"38.61","timestamp":"1782159847","type":"buy"},{"tradeID":"905438","total":"15.76008","date":"2026-06-22 20:37:51","rate":"0.159","amount":"99.12","timestamp":"1782160671","type":"sell"},{"tradeID":"905439","total":"11.472786","date":"2026-06-22 20:40:21","rate":"0.1593","amount":"72.02","timestamp":"1782160821","type":"buy"},{"tradeID":"905440","total":"469.7655","date":"2026-06-22 20:40:58","rate":"0.159","amount":"2954.5","timestamp":"1782160858","type":"sell"},{"tradeID":"905441","total":"69.356463","date":"2026-06-22 20:44:47","rate":"0.1591","amount":"435.93","timestamp":"1782161087","type":"buy"},{"tradeID":"905442","total":"69.31287","date":"2026-06-22 20:50:27","rate":"0.159","amount":"435.93","timestamp":"1782161427","type":"sell"},{"tradeID":"905443","total":"18.8178","date":"2026-06-22 20:50:43","rate":"0.1588","amount":"118.5","timestamp":"1782161443","type":"sell"},{"tradeID":"905444","total":"22.246292","date":"2026-06-22 20:51:27","rate":"0.1588","amount":"140.09","timestamp":"1782161487","type":"sell"},{"tradeID":"905445","total":"69.269277","date":"2026-06-22 20:55:47","rate":"0.1589","amount":"435.93","timestamp":"1782161747","type":"buy"},{"tradeID":"905446","total":"69.269277","date":"2026-06-22 20:56:12","rate":"0.1589","amount":"435.93","timestamp":"1782161772","type":"sell"},{"tradeID":"905447","total":"69.022353","date":"2026-06-22 20:57:02","rate":"0.1591","amount":"433.83","timestamp":"1782161822","type":"buy"},{"tradeID":"905448","total":"7.208821","date":"2026-06-22 20:59:15","rate":"0.1591","amount":"45.31","timestamp":"1782161955","type":"buy"},{"tradeID":"905449","total":"38.238248","date":"2026-06-22 21:07:07","rate":"0.1592","amount":"240.19","timestamp":"1782162427","type":"buy"},{"tradeID":"905450","total":"69.225684","date":"2026-06-22 21:21:17","rate":"0.1588","amount":"435.93","timestamp":"1782163277","type":"buy"},{"tradeID":"905451","total":"43.427852","date":"2026-06-22 21:21:40","rate":"0.1586","amount":"273.82","timestamp":"1782163300","type":"sell"},{"tradeID":"905452","total":"42.950636","date":"2026-06-22 21:27:02","rate":"0.1588","amount":"270.47","timestamp":"1782163622","type":"buy"},{"tradeID":"905453","total":"13.46933","date":"2026-06-22 21:30:55","rate":"0.1585","amount":"84.98","timestamp":"1782163855","type":"sell"},{"tradeID":"905454","total":"13.46933","date":"2026-06-22 21:30:55","rate":"0.1585","amount":"84.98","timestamp":"1782163855","type":"sell"},{"tradeID":"905455","total":"13.46933","date":"2026-06-22 21:30:55","rate":"0.1585","amount":"84.98","timestamp":"1782163855","type":"sell"},{"tradeID":"905456","total":"119.537248","date":"2026-06-22 21:56:40","rate":"0.1594","amount":"749.92","timestamp":"1782165400","type":"buy"},{"tradeID":"905457","total":"365.14668","date":"2026-06-22 21:58:29","rate":"0.159","amount":"2296.52","timestamp":"1782165509","type":"sell"},{"tradeID":"905458","total":"41.887132","date":"2026-06-22 22:02:32","rate":"0.1594","amount":"262.78","timestamp":"1782165752","type":"sell"},{"tradeID":"905459","total":"36.54245","date":"2026-06-22 22:02:32","rate":"0.1594","amount":"229.25","timestamp":"1782165752","type":"sell"},{"tradeID":"905460","total":"50.810344","date":"2026-06-22 22:02:32","rate":"0.1594","amount":"318.76","timestamp":"1782165752","type":"sell"},{"tradeID":"905461","total":"25.989264","date":"2026-06-22 22:05:03","rate":"0.1596","amount":"162.84","timestamp":"1782165903","type":"sell"}]}