{"elapsed":"11ms","result":"true","data":[{"tradeID":"963834","total":"33.616884","date":"2026-11-12 18:26:18","rate":"0.1722","amount":"195.22","timestamp":"1794507978","type":"buy"},{"tradeID":"963835","total":"67.704928","date":"2026-11-12 18:29:05","rate":"0.1724","amount":"392.72","timestamp":"1794508145","type":"sell"},{"tradeID":"963836","total":"17.333899","date":"2026-11-12 18:32:54","rate":"0.1727","amount":"100.37","timestamp":"1794508374","type":"buy"},{"tradeID":"963837","total":"3.068928","date":"2026-11-12 18:33:48","rate":"0.1728","amount":"17.76","timestamp":"1794508428","type":"buy"},{"tradeID":"963838","total":"31.525731","date":"2026-11-12 18:37:11","rate":"0.1723","amount":"182.97","timestamp":"1794508631","type":"buy"},{"tradeID":"963839","total":"26.68575","date":"2026-11-12 18:37:11","rate":"0.1725","amount":"154.7","timestamp":"1794508631","type":"buy"},{"tradeID":"963840","total":"23.285775","date":"2026-11-12 18:37:11","rate":"0.1725","amount":"134.99","timestamp":"1794508631","type":"buy"},{"tradeID":"963841","total":"68.01039","date":"2026-11-12 18:43:55","rate":"0.1722","amount":"394.95","timestamp":"1794509035","type":"buy"},{"tradeID":"963842","total":"3.052944","date":"2026-11-12 18:45:18","rate":"0.1719","amount":"17.76","timestamp":"1794509118","type":"sell"},{"tradeID":"963843","total":"338.445315","date":"2026-11-12 18:57:37","rate":"0.1719","amount":"1968.85","timestamp":"1794509857","type":"buy"},{"tradeID":"963844","total":"68.238135","date":"2026-11-12 19:02:36","rate":"0.1715","amount":"397.89","timestamp":"1794510156","type":"buy"},{"tradeID":"963845","total":"68.238135","date":"2026-11-12 19:02:36","rate":"0.1715","amount":"397.89","timestamp":"1794510156","type":"buy"},{"tradeID":"963846","total":"68.238135","date":"2026-11-12 19:02:36","rate":"0.1715","amount":"397.89","timestamp":"1794510156","type":"buy"},{"tradeID":"963847","total":"248.832791","date":"2026-11-12 19:05:52","rate":"0.1717","amount":"1449.23","timestamp":"1794510352","type":"buy"},{"tradeID":"963848","total":"16.572879","date":"2026-11-12 19:10:42","rate":"0.1719","amount":"96.41","timestamp":"1794510642","type":"sell"},{"tradeID":"963849","total":"14.893416","date":"2026-11-12 19:15:36","rate":"0.1719","amount":"86.64","timestamp":"1794510936","type":"buy"},{"tradeID":"963850","total":"128.063052","date":"2026-11-12 19:17:40","rate":"0.1721","amount":"744.12","timestamp":"1794511060","type":"sell"},{"tradeID":"963851","total":"128.063052","date":"2026-11-12 19:17:40","rate":"0.1721","amount":"744.12","timestamp":"1794511060","type":"sell"},{"tradeID":"963852","total":"128.063052","date":"2026-11-12 19:17:40","rate":"0.1721","amount":"744.12","timestamp":"1794511060","type":"sell"},{"tradeID":"963853","total":"49.8628","date":"2026-11-12 19:19:07","rate":"0.172","amount":"289.9","timestamp":"1794511147","type":"sell"},{"tradeID":"963854","total":"49.8628","date":"2026-11-12 19:19:07","rate":"0.172","amount":"289.9","timestamp":"1794511147","type":"sell"},{"tradeID":"963855","total":"58.072728","date":"2026-11-12 19:21:27","rate":"0.1722","amount":"337.24","timestamp":"1794511287","type":"buy"},{"tradeID":"963856","total":"116.850435","date":"2026-11-12 19:25:14","rate":"0.1717","amount":"680.55","timestamp":"1794511514","type":"sell"},{"tradeID":"963857","total":"247.720138","date":"2026-11-12 19:29:15","rate":"0.1718","amount":"1441.91","timestamp":"1794511755","type":"buy"},{"tradeID":"963858","total":"3.03696","date":"2026-11-12 19:39:47","rate":"0.171","amount":"17.76","timestamp":"1794512387","type":"sell"},{"tradeID":"963859","total":"123.980771","date":"2026-11-12 19:41:52","rate":"0.1711","amount":"724.61","timestamp":"1794512512","type":"buy"},{"tradeID":"963860","total":"3.052944","date":"2026-11-12 19:51:11","rate":"0.1719","amount":"17.76","timestamp":"1794513071","type":"buy"},{"tradeID":"963861","total":"94.8822","date":"2026-11-12 19:54:15","rate":"0.1722","amount":"551","timestamp":"1794513255","type":"sell"},{"tradeID":"963862","total":"113.605272","date":"2026-11-12 19:54:51","rate":"0.1719","amount":"660.88","timestamp":"1794513291","type":"sell"},{"tradeID":"963863","total":"83.668536","date":"2026-11-12 19:55:17","rate":"0.1722","amount":"485.88","timestamp":"1794513317","type":"sell"},{"tradeID":"963864","total":"19.587064","date":"2026-11-12 19:56:59","rate":"0.1723","amount":"113.68","timestamp":"1794513419","type":"buy"},{"tradeID":"963865","total":"22.23963","date":"2026-11-12 19:57:23","rate":"0.1722","amount":"129.15","timestamp":"1794513443","type":"sell"},{"tradeID":"963866","total":"24.204432","date":"2026-11-12 19:57:23","rate":"0.1722","amount":"140.56","timestamp":"1794513443","type":"sell"},{"tradeID":"963867","total":"35.28924","date":"2026-11-12 19:59:31","rate":"0.172","amount":"205.17","timestamp":"1794513571","type":"sell"},{"tradeID":"963868","total":"753.17768","date":"2026-11-12 20:00:36","rate":"0.172","amount":"4378.94","timestamp":"1794513636","type":"sell"},{"tradeID":"963869","total":"89.1648","date":"2026-11-12 20:00:38","rate":"0.172","amount":"518.4","timestamp":"1794513638","type":"sell"},{"tradeID":"963870","total":"121.83197","date":"2026-11-12 20:15:46","rate":"0.1718","amount":"709.15","timestamp":"1794514546","type":"buy"},{"tradeID":"963871","total":"90.994132","date":"2026-11-12 20:18:43","rate":"0.1717","amount":"529.96","timestamp":"1794514723","type":"buy"},{"tradeID":"963872","total":"147.7566","date":"2026-11-12 20:28:12","rate":"0.172","amount":"859.05","timestamp":"1794515292","type":"buy"},{"tradeID":"963873","total":"3.068928","date":"2026-11-12 20:47:50","rate":"0.1728","amount":"17.76","timestamp":"1794516470","type":"buy"},{"tradeID":"963874","total":"25.266914","date":"2026-11-12 20:48:55","rate":"0.1726","amount":"146.39","timestamp":"1794516535","type":"buy"},{"tradeID":"963875","total":"22.249866","date":"2026-11-12 20:48:55","rate":"0.1726","amount":"128.91","timestamp":"1794516535","type":"buy"},{"tradeID":"963876","total":"227.192168","date":"2026-11-12 20:48:58","rate":"0.1724","amount":"1317.82","timestamp":"1794516538","type":"sell"},{"tradeID":"963877","total":"21.361754","date":"2026-11-12 20:50:39","rate":"0.1723","amount":"123.98","timestamp":"1794516639","type":"sell"},{"tradeID":"963878","total":"7.975767","date":"2026-11-12 20:57:24","rate":"0.1723","amount":"46.29","timestamp":"1794517044","type":"sell"},{"tradeID":"963879","total":"7.975767","date":"2026-11-12 20:57:25","rate":"0.1723","amount":"46.29","timestamp":"1794517045","type":"sell"},{"tradeID":"963880","total":"7.975767","date":"2026-11-12 20:57:25","rate":"0.1723","amount":"46.29","timestamp":"1794517045","type":"sell"},{"tradeID":"963881","total":"50.119588","date":"2026-11-12 21:13:47","rate":"0.1726","amount":"290.38","timestamp":"1794518027","type":"buy"},{"tradeID":"963882","total":"103.70355","date":"2026-11-12 21:15:00","rate":"0.1725","amount":"601.18","timestamp":"1794518100","type":"buy"},{"tradeID":"963883","total":"103.115716","date":"2026-11-12 21:19:57","rate":"0.1727","amount":"597.08","timestamp":"1794518397","type":"buy"},{"tradeID":"963884","total":"17.495152","date":"2026-11-12 21:22:29","rate":"0.1724","amount":"101.48","timestamp":"1794518549","type":"sell"},{"tradeID":"963885","total":"17.495152","date":"2026-11-12 21:22:29","rate":"0.1724","amount":"101.48","timestamp":"1794518549","type":"sell"},{"tradeID":"963886","total":"12.316252","date":"2026-11-12 21:26:10","rate":"0.1732","amount":"71.11","timestamp":"1794518770","type":"buy"},{"tradeID":"963887","total":"3.084912","date":"2026-11-12 21:28:48","rate":"0.1737","amount":"17.76","timestamp":"1794518928","type":"buy"},{"tradeID":"963888","total":"64.789256","date":"2026-11-12 21:33:29","rate":"0.1736","amount":"373.21","timestamp":"1794519209","type":"sell"},{"tradeID":"963889","total":"65.902883","date":"2026-11-12 21:34:48","rate":"0.1739","amount":"378.97","timestamp":"1794519288","type":"buy"},{"tradeID":"963890","total":"3.100896","date":"2026-11-12 21:41:17","rate":"0.1746","amount":"17.76","timestamp":"1794519677","type":"buy"},{"tradeID":"963891","total":"234.6116","date":"2026-11-12 21:45:23","rate":"0.1744","amount":"1345.25","timestamp":"1794519923","type":"buy"},{"tradeID":"963892","total":"3.084912","date":"2026-11-12 21:52:43","rate":"0.1737","amount":"17.76","timestamp":"1794520363","type":"sell"},{"tradeID":"963893","total":"472.09017","date":"2026-11-12 21:52:53","rate":"0.1734","amount":"2722.55","timestamp":"1794520373","type":"sell"},{"tradeID":"963894","total":"12.543756","date":"2026-11-12 22:09:25","rate":"0.1734","amount":"72.34","timestamp":"1794521365","type":"buy"},{"tradeID":"963895","total":"11.966334","date":"2026-11-12 22:09:25","rate":"0.1734","amount":"69.01","timestamp":"1794521365","type":"buy"},{"tradeID":"963896","total":"20.055444","date":"2026-11-12 22:09:25","rate":"0.1734","amount":"115.66","timestamp":"1794521365","type":"buy"},{"tradeID":"963897","total":"51.733516","date":"2026-11-12 22:36:19","rate":"0.1733","amount":"298.52","timestamp":"1794522979","type":"buy"},{"tradeID":"963898","total":"23.223933","date":"2026-11-12 22:38:44","rate":"0.1733","amount":"134.01","timestamp":"1794523124","type":"buy"},{"tradeID":"963899","total":"23.223933","date":"2026-11-12 22:38:44","rate":"0.1733","amount":"134.01","timestamp":"1794523124","type":"buy"},{"tradeID":"963900","total":"20.447964","date":"2026-11-12 22:46:40","rate":"0.1737","amount":"117.72","timestamp":"1794523600","type":"buy"},{"tradeID":"963901","total":"22.817232","date":"2026-11-12 22:46:40","rate":"0.1737","amount":"131.36","timestamp":"1794523600","type":"buy"},{"tradeID":"963902","total":"21.311253","date":"2026-11-12 22:46:40","rate":"0.1737","amount":"122.69","timestamp":"1794523600","type":"buy"},{"tradeID":"963903","total":"191.322824","date":"2026-11-12 22:55:00","rate":"0.1736","amount":"1102.09","timestamp":"1794524100","type":"sell"},{"tradeID":"963904","total":"209.274096","date":"2026-11-12 23:16:02","rate":"0.1732","amount":"1208.28","timestamp":"1794525362","type":"sell"},{"tradeID":"963905","total":"33.214678","date":"2026-11-12 23:22:45","rate":"0.1733","amount":"191.66","timestamp":"1794525765","type":"buy"},{"tradeID":"963906","total":"21.203255","date":"2026-11-12 23:25:33","rate":"0.1733","amount":"122.35","timestamp":"1794525933","type":"buy"},{"tradeID":"963907","total":"178.050588","date":"2026-11-12 23:27:52","rate":"0.1734","amount":"1026.82","timestamp":"1794526072","type":"buy"},{"tradeID":"963908","total":"26.603892","date":"2026-11-12 23:42:20","rate":"0.1737","amount":"153.16","timestamp":"1794526940","type":"sell"},{"tradeID":"963909","total":"25.419258","date":"2026-11-12 23:42:20","rate":"0.1737","amount":"146.34","timestamp":"1794526940","type":"sell"},{"tradeID":"963910","total":"36.280545","date":"2026-11-13 00:00:05","rate":"0.1743","amount":"208.15","timestamp":"1794528005","type":"buy"},{"tradeID":"963911","total":"3.100896","date":"2026-11-13 00:01:37","rate":"0.1746","amount":"17.76","timestamp":"1794528097","type":"buy"},{"tradeID":"963912","total":"47.888208","date":"2026-11-13 00:09:22","rate":"0.1748","amount":"273.96","timestamp":"1794528562","type":"sell"},{"tradeID":"963913","total":"79.869024","date":"2026-11-13 00:23:39","rate":"0.1746","amount":"457.44","timestamp":"1794529419","type":"sell"}]}