{"elapsed":"10ms","result":"true","data":[{"tradeID":"868802","total":"77.321892","date":"2026-03-16 08:24:49","rate":"0.2894","amount":"267.18","timestamp":"1773649489","type":"buy"},{"tradeID":"868803","total":"77.321892","date":"2026-03-16 08:24:49","rate":"0.2894","amount":"267.18","timestamp":"1773649489","type":"buy"},{"tradeID":"868804","total":"134.756216","date":"2026-03-16 08:24:49","rate":"0.2894","amount":"465.64","timestamp":"1773649489","type":"buy"},{"tradeID":"868805","total":"1.225275","date":"2026-03-16 08:26:46","rate":"0.2883","amount":"4.25","timestamp":"1773649606","type":"sell"},{"tradeID":"868806","total":"77.027994","date":"2026-03-16 08:26:46","rate":"0.2883","amount":"267.18","timestamp":"1773649606","type":"sell"},{"tradeID":"868807","total":"162.589235","date":"2026-03-16 08:27:39","rate":"0.2881","amount":"564.35","timestamp":"1773649659","type":"sell"},{"tradeID":"868808","total":"37.647736","date":"2026-03-16 08:28:24","rate":"0.2884","amount":"130.54","timestamp":"1773649704","type":"buy"},{"tradeID":"868809","total":"5.678294","date":"2026-03-16 08:28:35","rate":"0.2878","amount":"19.73","timestamp":"1773649715","type":"sell"},{"tradeID":"868810","total":"0.002878","date":"2026-03-16 08:28:36","rate":"0.2878","amount":"0.01","timestamp":"1773649716","type":"sell"},{"tradeID":"868811","total":"5.649588","date":"2026-03-16 08:33:49","rate":"0.2862","amount":"19.74","timestamp":"1773650029","type":"sell"},{"tradeID":"868812","total":"236.65878","date":"2026-03-16 08:34:20","rate":"0.2862","amount":"826.9","timestamp":"1773650060","type":"sell"},{"tradeID":"868813","total":"36.454862","date":"2026-03-16 08:35:38","rate":"0.2861","amount":"127.42","timestamp":"1773650138","type":"sell"},{"tradeID":"868814","total":"200.257083","date":"2026-03-16 08:37:31","rate":"0.2867","amount":"698.49","timestamp":"1773650251","type":"buy"},{"tradeID":"868815","total":"20.456045","date":"2026-03-16 08:39:24","rate":"0.2867","amount":"71.35","timestamp":"1773650364","type":"buy"},{"tradeID":"868816","total":"4.329321","date":"2026-03-16 08:42:02","rate":"0.2869","amount":"15.09","timestamp":"1773650522","type":"buy"},{"tradeID":"868817","total":"25.83438","date":"2026-03-16 08:46:25","rate":"0.286","amount":"90.33","timestamp":"1773650785","type":"buy"},{"tradeID":"868818","total":"24.8452","date":"2026-03-16 08:49:43","rate":"0.2864","amount":"86.75","timestamp":"1773650983","type":"buy"},{"tradeID":"868819","total":"1.2104","date":"2026-03-16 08:51:41","rate":"0.2848","amount":"4.25","timestamp":"1773651101","type":"sell"},{"tradeID":"868820","total":"5.619978","date":"2026-03-16 08:51:43","rate":"0.2847","amount":"19.74","timestamp":"1773651103","type":"sell"},{"tradeID":"868821","total":"4.483344","date":"2026-03-16 08:52:21","rate":"0.2852","amount":"15.72","timestamp":"1773651141","type":"sell"},{"tradeID":"868822","total":"22.358961","date":"2026-03-16 08:56:07","rate":"0.2853","amount":"78.37","timestamp":"1773651367","type":"sell"},{"tradeID":"868823","total":"20.44146","date":"2026-03-16 09:00:35","rate":"0.2847","amount":"71.8","timestamp":"1773651635","type":"buy"},{"tradeID":"868824","total":"55.624686","date":"2026-03-16 09:00:39","rate":"0.2847","amount":"195.38","timestamp":"1773651639","type":"buy"},{"tradeID":"868825","total":"12.354624","date":"2026-03-16 09:07:26","rate":"0.2848","amount":"43.38","timestamp":"1773652046","type":"buy"},{"tradeID":"868826","total":"35.336211","date":"2026-03-16 09:10:18","rate":"0.2861","amount":"123.51","timestamp":"1773652218","type":"buy"},{"tradeID":"868827","total":"27.569337","date":"2026-03-16 09:18:20","rate":"0.2859","amount":"96.43","timestamp":"1773652700","type":"buy"},{"tradeID":"868828","total":"34.065927","date":"2026-03-16 09:21:44","rate":"0.2861","amount":"119.07","timestamp":"1773652904","type":"buy"},{"tradeID":"868829","total":"5.649588","date":"2026-03-16 09:24:15","rate":"0.2862","amount":"19.74","timestamp":"1773653055","type":"buy"},{"tradeID":"868830","total":"18.592495","date":"2026-03-16 09:25:06","rate":"0.2867","amount":"64.85","timestamp":"1773653106","type":"buy"},{"tradeID":"868831","total":"38.63196","date":"2026-03-16 09:29:01","rate":"0.2868","amount":"134.7","timestamp":"1773653341","type":"buy"},{"tradeID":"868832","total":"8.758685","date":"2026-03-16 09:32:10","rate":"0.2867","amount":"30.55","timestamp":"1773653530","type":"buy"},{"tradeID":"868833","total":"37.619556","date":"2026-03-16 09:36:07","rate":"0.2868","amount":"131.17","timestamp":"1773653767","type":"buy"},{"tradeID":"868834","total":"26.066764","date":"2026-03-16 09:39:24","rate":"0.2867","amount":"90.92","timestamp":"1773653964","type":"sell"},{"tradeID":"868835","total":"0.997625","date":"2026-03-16 09:43:06","rate":"0.2875","amount":"3.47","timestamp":"1773654186","type":"buy"},{"tradeID":"868836","total":"34.698375","date":"2026-03-16 09:43:11","rate":"0.2875","amount":"120.69","timestamp":"1773654191","type":"buy"},{"tradeID":"868837","total":"5.681172","date":"2026-03-16 09:43:43","rate":"0.2878","amount":"19.74","timestamp":"1773654223","type":"buy"},{"tradeID":"868838","total":"1.225275","date":"2026-03-16 09:45:00","rate":"0.2883","amount":"4.25","timestamp":"1773654300","type":"buy"},{"tradeID":"868839","total":"499.05965","date":"2026-03-16 09:45:55","rate":"0.289","amount":"1726.85","timestamp":"1773654355","type":"sell"},{"tradeID":"868840","total":"33.81917","date":"2026-03-16 09:46:19","rate":"0.2893","amount":"116.9","timestamp":"1773654379","type":"buy"},{"tradeID":"868841","total":"15.31411","date":"2026-03-16 09:49:52","rate":"0.289","amount":"52.99","timestamp":"1773654592","type":"sell"},{"tradeID":"868842","total":"5.712756","date":"2026-03-16 09:53:17","rate":"0.2894","amount":"19.74","timestamp":"1773654797","type":"buy"},{"tradeID":"868843","total":"20.783312","date":"2026-03-16 09:53:26","rate":"0.2893","amount":"71.84","timestamp":"1773654806","type":"sell"},{"tradeID":"868844","total":"32.22802","date":"2026-03-16 09:57:20","rate":"0.2893","amount":"111.4","timestamp":"1773655040","type":"buy"},{"tradeID":"868845","total":"16.663764","date":"2026-03-16 10:00:51","rate":"0.2886","amount":"57.74","timestamp":"1773655251","type":"buy"},{"tradeID":"868846","total":"4.613434","date":"2026-03-16 10:03:15","rate":"0.2878","amount":"16.03","timestamp":"1773655395","type":"sell"},{"tradeID":"868847","total":"20.240286","date":"2026-03-16 10:04:25","rate":"0.2882","amount":"70.23","timestamp":"1773655465","type":"sell"},{"tradeID":"868848","total":"51.209775","date":"2026-03-16 10:05:35","rate":"0.2881","amount":"177.75","timestamp":"1773655535","type":"buy"},{"tradeID":"868849","total":"1.067738","date":"2026-03-16 10:07:07","rate":"0.2878","amount":"3.71","timestamp":"1773655627","type":"sell"},{"tradeID":"868850","total":"23.006732","date":"2026-03-16 10:10:35","rate":"0.2878","amount":"79.94","timestamp":"1773655835","type":"sell"},{"tradeID":"868851","total":"35.527228","date":"2026-03-16 10:14:44","rate":"0.2876","amount":"123.53","timestamp":"1773656084","type":"buy"},{"tradeID":"868852","total":"30.106167","date":"2026-03-16 10:21:34","rate":"0.2873","amount":"104.79","timestamp":"1773656494","type":"buy"},{"tradeID":"868853","total":"187.585125","date":"2026-03-16 10:23:26","rate":"0.2875","amount":"652.47","timestamp":"1773656606","type":"sell"},{"tradeID":"868854","total":"17.688648","date":"2026-03-16 10:24:10","rate":"0.2872","amount":"61.59","timestamp":"1773656650","type":"sell"},{"tradeID":"868855","total":"8.460345","date":"2026-03-16 10:31:43","rate":"0.2865","amount":"29.53","timestamp":"1773657103","type":"sell"},{"tradeID":"868856","total":"5.649588","date":"2026-03-16 10:32:15","rate":"0.2862","amount":"19.74","timestamp":"1773657135","type":"sell"},{"tradeID":"868857","total":"19.51092","date":"2026-03-16 10:35:14","rate":"0.286","amount":"68.22","timestamp":"1773657314","type":"buy"},{"tradeID":"868858","total":"8.296578","date":"2026-03-16 10:38:48","rate":"0.2854","amount":"29.07","timestamp":"1773657528","type":"sell"},{"tradeID":"868859","total":"19.993932","date":"2026-03-16 10:42:16","rate":"0.2862","amount":"69.86","timestamp":"1773657736","type":"sell"},{"tradeID":"868860","total":"13.07592","date":"2026-03-16 10:45:55","rate":"0.286","amount":"45.72","timestamp":"1773657955","type":"buy"},{"tradeID":"868861","total":"12.412294","date":"2026-03-16 10:49:16","rate":"0.2858","amount":"43.43","timestamp":"1773658156","type":"buy"},{"tradeID":"868862","total":"19.639018","date":"2026-03-16 10:53:10","rate":"0.2857","amount":"68.74","timestamp":"1773658390","type":"sell"},{"tradeID":"868863","total":"33.185033","date":"2026-03-16 10:56:41","rate":"0.2863","amount":"115.91","timestamp":"1773658601","type":"sell"},{"tradeID":"868864","total":"14.67718","date":"2026-03-16 10:59:58","rate":"0.287","amount":"51.14","timestamp":"1773658798","type":"buy"},{"tradeID":"868865","total":"27.177168","date":"2026-03-16 11:03:19","rate":"0.2868","amount":"94.76","timestamp":"1773658999","type":"sell"},{"tradeID":"868866","total":"38.087361","date":"2026-03-16 11:04:16","rate":"0.2873","amount":"132.57","timestamp":"1773659056","type":"buy"},{"tradeID":"868867","total":"12.067454","date":"2026-03-16 11:06:50","rate":"0.2878","amount":"41.93","timestamp":"1773659210","type":"buy"},{"tradeID":"868868","total":"13.425168","date":"2026-03-16 11:10:31","rate":"0.2876","amount":"46.68","timestamp":"1773659431","type":"buy"},{"tradeID":"868869","total":"5.678294","date":"2026-03-16 11:12:01","rate":"0.2878","amount":"19.73","timestamp":"1773659521","type":"buy"},{"tradeID":"868870","total":"0.002878","date":"2026-03-16 11:12:02","rate":"0.2878","amount":"0.01","timestamp":"1773659522","type":"buy"},{"tradeID":"868871","total":"17.096371","date":"2026-03-16 11:17:20","rate":"0.2869","amount":"59.59","timestamp":"1773659840","type":"sell"},{"tradeID":"868872","total":"11.002574","date":"2026-03-16 11:20:50","rate":"0.2866","amount":"38.39","timestamp":"1773660050","type":"buy"},{"tradeID":"868873","total":"27.579518","date":"2026-03-16 11:23:49","rate":"0.2866","amount":"96.23","timestamp":"1773660229","type":"buy"},{"tradeID":"868874","total":"4.53627","date":"2026-03-16 11:24:08","rate":"0.2862","amount":"15.85","timestamp":"1773660248","type":"sell"},{"tradeID":"868875","total":"1.113318","date":"2026-03-16 11:24:21","rate":"0.2862","amount":"3.89","timestamp":"1773660261","type":"sell"},{"tradeID":"868876","total":"23.329854","date":"2026-03-16 11:27:51","rate":"0.2858","amount":"81.63","timestamp":"1773660471","type":"sell"},{"tradeID":"868877","total":"21.350774","date":"2026-03-16 11:31:42","rate":"0.2854","amount":"74.81","timestamp":"1773660702","type":"buy"},{"tradeID":"868878","total":"10.212282","date":"2026-03-16 11:32:20","rate":"0.2851","amount":"35.82","timestamp":"1773660740","type":"sell"},{"tradeID":"868879","total":"12.862214","date":"2026-03-16 11:34:20","rate":"0.2857","amount":"45.02","timestamp":"1773660860","type":"sell"},{"tradeID":"868880","total":"1.2104","date":"2026-03-16 11:38:10","rate":"0.2848","amount":"4.25","timestamp":"1773661090","type":"sell"},{"tradeID":"868881","total":"4.491296","date":"2026-03-16 11:38:33","rate":"0.2848","amount":"15.77","timestamp":"1773661113","type":"buy"}]}