{"elapsed":"9ms","result":"true","data":[{"tradeID":"928868","total":"3.722138","date":"2026-08-07 16:47:32","rate":"0.1999","amount":"18.62","timestamp":"1786121252","type":"sell"},{"tradeID":"928869","total":"16.353819","date":"2026-08-07 16:51:50","rate":"0.1999","amount":"81.81","timestamp":"1786121510","type":"sell"},{"tradeID":"928870","total":"72.293634","date":"2026-08-07 16:52:48","rate":"0.1998","amount":"361.83","timestamp":"1786121568","type":"sell"},{"tradeID":"928871","total":"43.37006","date":"2026-08-07 17:02:56","rate":"0.199","amount":"217.94","timestamp":"1786122176","type":"sell"},{"tradeID":"928872","total":"114.265104","date":"2026-08-07 17:05:49","rate":"0.1992","amount":"573.62","timestamp":"1786122349","type":"sell"},{"tradeID":"928873","total":"3.701656","date":"2026-08-07 17:19:28","rate":"0.1988","amount":"18.62","timestamp":"1786123168","type":"sell"},{"tradeID":"928874","total":"443.645438","date":"2026-08-07 17:20:27","rate":"0.1987","amount":"2232.74","timestamp":"1786123227","type":"buy"},{"tradeID":"928875","total":"76.871984","date":"2026-08-07 17:21:13","rate":"0.1988","amount":"386.68","timestamp":"1786123273","type":"buy"},{"tradeID":"928876","total":"3.681174","date":"2026-08-07 17:47:59","rate":"0.1977","amount":"18.62","timestamp":"1786124879","type":"sell"},{"tradeID":"928877","total":"210.655475","date":"2026-08-07 17:51:34","rate":"0.1975","amount":"1066.61","timestamp":"1786125094","type":"sell"},{"tradeID":"928878","total":"33.987775","date":"2026-08-07 17:52:24","rate":"0.1975","amount":"172.09","timestamp":"1786125144","type":"sell"},{"tradeID":"928879","total":"36.910775","date":"2026-08-07 17:52:24","rate":"0.1975","amount":"186.89","timestamp":"1786125144","type":"sell"},{"tradeID":"928880","total":"37.756075","date":"2026-08-07 17:52:24","rate":"0.1975","amount":"191.17","timestamp":"1786125144","type":"sell"},{"tradeID":"928881","total":"10.608582","date":"2026-08-07 17:55:31","rate":"0.1977","amount":"53.66","timestamp":"1786125331","type":"sell"},{"tradeID":"928882","total":"13.795375","date":"2026-08-07 17:55:41","rate":"0.1975","amount":"69.85","timestamp":"1786125341","type":"sell"},{"tradeID":"928883","total":"81.448815","date":"2026-08-07 18:04:21","rate":"0.1981","amount":"411.15","timestamp":"1786125861","type":"buy"},{"tradeID":"928884","total":"60.685954","date":"2026-08-07 18:04:21","rate":"0.1981","amount":"306.34","timestamp":"1786125861","type":"buy"},{"tradeID":"928885","total":"80.14842","date":"2026-08-07 18:04:34","rate":"0.198","amount":"404.79","timestamp":"1786125874","type":"buy"},{"tradeID":"928886","total":"124.649962","date":"2026-08-07 18:05:07","rate":"0.1982","amount":"628.91","timestamp":"1786125907","type":"buy"},{"tradeID":"928887","total":"168.739224","date":"2026-08-07 18:06:15","rate":"0.1978","amount":"853.08","timestamp":"1786125975","type":"sell"},{"tradeID":"928888","total":"6.462022","date":"2026-08-07 18:09:57","rate":"0.1981","amount":"32.62","timestamp":"1786126197","type":"sell"},{"tradeID":"928889","total":"8.833279","date":"2026-08-07 18:09:57","rate":"0.1981","amount":"44.59","timestamp":"1786126197","type":"sell"},{"tradeID":"928890","total":"70.226224","date":"2026-08-07 18:10:00","rate":"0.1982","amount":"354.32","timestamp":"1786126200","type":"sell"},{"tradeID":"928891","total":"70.190792","date":"2026-08-07 18:10:00","rate":"0.1981","amount":"354.32","timestamp":"1786126200","type":"sell"},{"tradeID":"928892","total":"70.190792","date":"2026-08-07 18:10:00","rate":"0.1981","amount":"354.32","timestamp":"1786126200","type":"sell"},{"tradeID":"928893","total":"582.446376","date":"2026-08-07 18:10:38","rate":"0.1982","amount":"2938.68","timestamp":"1786126238","type":"sell"},{"tradeID":"928894","total":"3.701656","date":"2026-08-07 18:13:53","rate":"0.1988","amount":"18.62","timestamp":"1786126433","type":"buy"},{"tradeID":"928895","total":"197.578188","date":"2026-08-07 18:14:46","rate":"0.1983","amount":"996.36","timestamp":"1786126486","type":"sell"},{"tradeID":"928896","total":"35.12672","date":"2026-08-07 18:16:26","rate":"0.1984","amount":"177.05","timestamp":"1786126586","type":"buy"},{"tradeID":"928897","total":"132.649741","date":"2026-08-07 18:16:42","rate":"0.1981","amount":"669.61","timestamp":"1786126602","type":"sell"},{"tradeID":"928898","total":"28.877071","date":"2026-08-07 18:20:01","rate":"0.1987","amount":"145.33","timestamp":"1786126801","type":"sell"},{"tradeID":"928899","total":"25.838948","date":"2026-08-07 18:20:01","rate":"0.1987","amount":"130.04","timestamp":"1786126801","type":"sell"},{"tradeID":"928900","total":"23.613508","date":"2026-08-07 18:20:01","rate":"0.1987","amount":"118.84","timestamp":"1786126801","type":"sell"},{"tradeID":"928901","total":"550.314391","date":"2026-08-07 18:27:03","rate":"0.1991","amount":"2764.01","timestamp":"1786127223","type":"buy"},{"tradeID":"928902","total":"78.155495","date":"2026-08-07 18:27:20","rate":"0.1993","amount":"392.15","timestamp":"1786127240","type":"buy"},{"tradeID":"928903","total":"21.813088","date":"2026-08-07 18:32:58","rate":"0.1999","amount":"109.12","timestamp":"1786127578","type":"buy"},{"tradeID":"928904","total":"204.836554","date":"2026-08-07 18:35:40","rate":"0.1993","amount":"1027.78","timestamp":"1786127740","type":"sell"},{"tradeID":"928905","total":"23.511254","date":"2026-08-07 18:38:03","rate":"0.1994","amount":"117.91","timestamp":"1786127883","type":"sell"},{"tradeID":"928906","total":"3.722138","date":"2026-08-07 18:38:31","rate":"0.1999","amount":"18.62","timestamp":"1786127911","type":"buy"},{"tradeID":"928907","total":"19.626182","date":"2026-08-07 18:45:25","rate":"0.1999","amount":"98.18","timestamp":"1786128325","type":"buy"},{"tradeID":"928908","total":"37.396566","date":"2026-08-07 18:53:13","rate":"0.1998","amount":"187.17","timestamp":"1786128793","type":"buy"},{"tradeID":"928909","total":"9.278361","date":"2026-08-07 19:00:22","rate":"0.2007","amount":"46.23","timestamp":"1786129222","type":"buy"},{"tradeID":"928910","total":"292.620328","date":"2026-08-07 19:03:47","rate":"0.2002","amount":"1461.64","timestamp":"1786129427","type":"sell"},{"tradeID":"928911","total":"71.246208","date":"2026-08-07 19:07:18","rate":"0.2004","amount":"355.52","timestamp":"1786129638","type":"sell"},{"tradeID":"928912","total":"3.74262","date":"2026-08-07 19:11:03","rate":"0.201","amount":"18.62","timestamp":"1786129863","type":"buy"},{"tradeID":"928913","total":"35.64936","date":"2026-08-07 19:15:45","rate":"0.201","amount":"177.36","timestamp":"1786130145","type":"buy"},{"tradeID":"928914","total":"25.794076","date":"2026-08-07 19:19:49","rate":"0.2018","amount":"127.82","timestamp":"1786130389","type":"buy"},{"tradeID":"928915","total":"25.794076","date":"2026-08-07 19:19:49","rate":"0.2018","amount":"127.82","timestamp":"1786130389","type":"buy"},{"tradeID":"928916","total":"519.593945","date":"2026-08-07 19:20:54","rate":"0.2015","amount":"2578.63","timestamp":"1786130454","type":"sell"},{"tradeID":"928917","total":"3.763102","date":"2026-08-07 19:21:02","rate":"0.2021","amount":"18.62","timestamp":"1786130462","type":"buy"},{"tradeID":"928918","total":"163.910496","date":"2026-08-07 19:22:11","rate":"0.2019","amount":"811.84","timestamp":"1786130531","type":"sell"},{"tradeID":"928919","total":"44.1531","date":"2026-08-07 19:23:45","rate":"0.2025","amount":"218.04","timestamp":"1786130625","type":"buy"},{"tradeID":"928920","total":"481.014402","date":"2026-08-07 19:24:52","rate":"0.2013","amount":"2389.54","timestamp":"1786130692","type":"buy"},{"tradeID":"928921","total":"98.9856","date":"2026-08-07 19:33:52","rate":"0.2016","amount":"491","timestamp":"1786131232","type":"sell"},{"tradeID":"928922","total":"8.21902","date":"2026-08-07 19:41:29","rate":"0.2012","amount":"40.85","timestamp":"1786131689","type":"sell"},{"tradeID":"928923","total":"208.40742","date":"2026-08-07 19:49:54","rate":"0.2015","amount":"1034.28","timestamp":"1786132194","type":"buy"},{"tradeID":"928924","total":"3.74262","date":"2026-08-07 19:59:16","rate":"0.201","amount":"18.62","timestamp":"1786132756","type":"sell"},{"tradeID":"928925","total":"181.125062","date":"2026-08-07 20:26:16","rate":"0.2014","amount":"899.33","timestamp":"1786134376","type":"sell"},{"tradeID":"928926","total":"181.125062","date":"2026-08-07 20:26:16","rate":"0.2014","amount":"899.33","timestamp":"1786134376","type":"sell"},{"tradeID":"928927","total":"8.991786","date":"2026-08-07 20:30:04","rate":"0.2017","amount":"44.58","timestamp":"1786134604","type":"buy"},{"tradeID":"928928","total":"6.069153","date":"2026-08-07 20:30:04","rate":"0.2017","amount":"30.09","timestamp":"1786134604","type":"buy"},{"tradeID":"928929","total":"30.0291","date":"2026-08-07 20:31:56","rate":"0.2012","amount":"149.25","timestamp":"1786134716","type":"sell"},{"tradeID":"928930","total":"178.55494","date":"2026-08-07 20:40:46","rate":"0.2012","amount":"887.45","timestamp":"1786135246","type":"sell"},{"tradeID":"928931","total":"230.040008","date":"2026-08-07 20:40:46","rate":"0.2012","amount":"1143.34","timestamp":"1786135246","type":"sell"},{"tradeID":"928932","total":"12.088096","date":"2026-08-07 20:42:24","rate":"0.2012","amount":"60.08","timestamp":"1786135344","type":"sell"},{"tradeID":"928933","total":"27.21612","date":"2026-08-07 20:42:26","rate":"0.2019","amount":"134.8","timestamp":"1786135346","type":"buy"},{"tradeID":"928934","total":"3.763102","date":"2026-08-07 20:42:26","rate":"0.2021","amount":"18.62","timestamp":"1786135346","type":"buy"},{"tradeID":"928935","total":"24.597657","date":"2026-08-07 20:44:29","rate":"0.2023","amount":"121.59","timestamp":"1786135469","type":"sell"},{"tradeID":"928936","total":"444.54137","date":"2026-08-07 20:56:42","rate":"0.2027","amount":"2193.1","timestamp":"1786136202","type":"buy"},{"tradeID":"928937","total":"30.919532","date":"2026-08-07 21:01:50","rate":"0.2023","amount":"152.84","timestamp":"1786136510","type":"sell"},{"tradeID":"928938","total":"30.919532","date":"2026-08-07 21:01:50","rate":"0.2023","amount":"152.84","timestamp":"1786136510","type":"sell"},{"tradeID":"928939","total":"30.919532","date":"2026-08-07 21:01:50","rate":"0.2023","amount":"152.84","timestamp":"1786136510","type":"sell"},{"tradeID":"928940","total":"146.277061","date":"2026-08-07 21:10:58","rate":"0.2023","amount":"723.07","timestamp":"1786137058","type":"sell"},{"tradeID":"928941","total":"178.709797","date":"2026-08-07 21:10:59","rate":"0.2023","amount":"883.39","timestamp":"1786137059","type":"sell"},{"tradeID":"928942","total":"9.483264","date":"2026-08-07 21:25:35","rate":"0.2016","amount":"47.04","timestamp":"1786137935","type":"buy"},{"tradeID":"928943","total":"89.653536","date":"2026-08-07 21:31:09","rate":"0.2016","amount":"444.71","timestamp":"1786138269","type":"buy"},{"tradeID":"928944","total":"84.476448","date":"2026-08-07 21:31:09","rate":"0.2016","amount":"419.03","timestamp":"1786138269","type":"buy"},{"tradeID":"928945","total":"82.885824","date":"2026-08-07 21:31:09","rate":"0.2016","amount":"411.14","timestamp":"1786138269","type":"buy"},{"tradeID":"928946","total":"3.74061","date":"2026-08-07 21:54:49","rate":"0.201","amount":"18.61","timestamp":"1786139689","type":"sell"},{"tradeID":"928947","total":"0.00201","date":"2026-08-07 21:55:47","rate":"0.201","amount":"0.01","timestamp":"1786139747","type":"sell"}]}