{"elapsed":"9ms","result":"true","data":[{"tradeID":"23657224","total":"30.0657","date":"2026-04-10 19:12:05","rate":"0.2575","amount":"116.76","timestamp":"1775848325","type":"sell"},{"tradeID":"23657225","total":"30.0657","date":"2026-04-10 19:12:05","rate":"0.2575","amount":"116.76","timestamp":"1775848325","type":"sell"},{"tradeID":"23657226","total":"1.483776","date":"2026-04-10 19:12:08","rate":"0.2576","amount":"5.76","timestamp":"1775848328","type":"buy"},{"tradeID":"23657227","total":"2.934064","date":"2026-04-10 19:12:08","rate":"0.2576","amount":"11.39","timestamp":"1775848328","type":"buy"},{"tradeID":"23657228","total":"3.32304","date":"2026-04-10 19:12:08","rate":"0.2576","amount":"12.9","timestamp":"1775848328","type":"buy"},{"tradeID":"23657229","total":"1.46889","date":"2026-04-10 19:12:13","rate":"0.2577","amount":"5.7","timestamp":"1775848333","type":"buy"},{"tradeID":"23657230","total":"3.007359","date":"2026-04-10 19:12:13","rate":"0.2577","amount":"11.67","timestamp":"1775848333","type":"buy"},{"tradeID":"23657231","total":"367.2225","date":"2026-04-10 19:12:13","rate":"0.2577","amount":"1425","timestamp":"1775848333","type":"buy"},{"tradeID":"23657232","total":"499.992117","date":"2026-04-10 19:12:13","rate":"0.2577","amount":"1940.21","timestamp":"1775848333","type":"buy"},{"tradeID":"23657233","total":"15.7197","date":"2026-04-10 19:12:13","rate":"0.2577","amount":"61","timestamp":"1775848333","type":"buy"},{"tradeID":"23657234","total":"60.559798","date":"2026-04-10 19:12:15","rate":"0.2578","amount":"234.91","timestamp":"1775848335","type":"buy"},{"tradeID":"23657235","total":"12.32284","date":"2026-04-10 19:12:15","rate":"0.2578","amount":"47.8","timestamp":"1775848335","type":"buy"},{"tradeID":"23657236","total":"15.70002","date":"2026-04-10 19:12:15","rate":"0.2578","amount":"60.9","timestamp":"1775848335","type":"buy"},{"tradeID":"23657237","total":"35.102769","date":"2026-04-10 19:12:20","rate":"0.2579","amount":"136.11","timestamp":"1775848340","type":"buy"},{"tradeID":"23657238","total":"12.771208","date":"2026-04-10 19:12:20","rate":"0.2579","amount":"49.52","timestamp":"1775848340","type":"buy"},{"tradeID":"23657239","total":"1.748562","date":"2026-04-10 19:12:20","rate":"0.2579","amount":"6.78","timestamp":"1775848340","type":"buy"},{"tradeID":"23657240","total":"81.90904","date":"2026-04-10 19:12:20","rate":"0.2579","amount":"317.6","timestamp":"1775848340","type":"buy"},{"tradeID":"23657241","total":"62.82444","date":"2026-04-10 19:12:20","rate":"0.2579","amount":"243.6","timestamp":"1775848340","type":"buy"},{"tradeID":"23657242","total":"57.328591","date":"2026-04-10 19:12:20","rate":"0.2579","amount":"222.29","timestamp":"1775848340","type":"buy"},{"tradeID":"23657243","total":"30.065982","date":"2026-04-10 19:12:21","rate":"0.2579","amount":"116.58","timestamp":"1775848341","type":"sell"},{"tradeID":"23657244","total":"15.958852","date":"2026-04-10 19:12:23","rate":"0.2579","amount":"61.88","timestamp":"1775848343","type":"sell"},{"tradeID":"23657245","total":"14.10713","date":"2026-04-10 19:12:23","rate":"0.2579","amount":"54.7","timestamp":"1775848343","type":"sell"},{"tradeID":"23657246","total":"192.21287","date":"2026-04-10 19:12:24","rate":"0.2579","amount":"745.3","timestamp":"1775848344","type":"sell"},{"tradeID":"23657247","total":"126.739797","date":"2026-04-10 19:12:25","rate":"0.2579","amount":"491.43","timestamp":"1775848345","type":"buy"},{"tradeID":"23657248","total":"94.239239","date":"2026-04-10 19:12:25","rate":"0.2579","amount":"365.41","timestamp":"1775848345","type":"buy"},{"tradeID":"23657249","total":"56.330518","date":"2026-04-10 19:12:25","rate":"0.2579","amount":"218.42","timestamp":"1775848345","type":"buy"},{"tradeID":"23657250","total":"51.825005","date":"2026-04-10 19:12:25","rate":"0.2579","amount":"200.95","timestamp":"1775848345","type":"buy"},{"tradeID":"23657251","total":"268.216","date":"2026-04-10 19:12:25","rate":"0.2579","amount":"1040","timestamp":"1775848345","type":"buy"},{"tradeID":"23657252","total":"499.823095","date":"2026-04-10 19:12:25","rate":"0.2579","amount":"1938.05","timestamp":"1775848345","type":"buy"},{"tradeID":"23657253","total":"103.928542","date":"2026-04-10 19:12:43","rate":"0.2579","amount":"402.98","timestamp":"1775848363","type":"buy"},{"tradeID":"23657254","total":"206.32","date":"2026-04-10 19:12:47","rate":"0.2579","amount":"800","timestamp":"1775848367","type":"sell"},{"tradeID":"23657255","total":"136.126134","date":"2026-04-10 19:13:09","rate":"0.2578","amount":"528.03","timestamp":"1775848389","type":"sell"},{"tradeID":"23657256","total":"499.651264","date":"2026-04-10 19:13:32","rate":"0.2576","amount":"1939.64","timestamp":"1775848412","type":"sell"},{"tradeID":"23657257","total":"7.728","date":"2026-04-10 19:13:32","rate":"0.2576","amount":"30","timestamp":"1775848412","type":"sell"},{"tradeID":"23657258","total":"268.008","date":"2026-04-10 19:13:43","rate":"0.2577","amount":"1040","timestamp":"1775848423","type":"buy"},{"tradeID":"23657259","total":"4.606094","date":"2026-04-10 19:14:08","rate":"0.2579","amount":"17.86","timestamp":"1775848448","type":"buy"},{"tradeID":"23657260","total":"97.92664","date":"2026-04-10 19:17:31","rate":"0.2576","amount":"380.15","timestamp":"1775848651","type":"buy"},{"tradeID":"23657261","total":"184.688436","date":"2026-04-10 19:18:31","rate":"0.2577","amount":"716.68","timestamp":"1775848711","type":"sell"},{"tradeID":"23657262","total":"15.677958","date":"2026-04-10 19:20:28","rate":"0.2571","amount":"60.98","timestamp":"1775848828","type":"sell"},{"tradeID":"23657263","total":"50.5005","date":"2026-04-10 19:20:41","rate":"0.257","amount":"196.5","timestamp":"1775848841","type":"sell"},{"tradeID":"23657264","total":"199.41401","date":"2026-04-10 19:20:43","rate":"0.257","amount":"775.93","timestamp":"1775848843","type":"buy"},{"tradeID":"23657265","total":"153.563259","date":"2026-04-10 19:21:39","rate":"0.2571","amount":"597.29","timestamp":"1775848899","type":"buy"},{"tradeID":"23657266","total":"499.822968","date":"2026-04-10 19:21:39","rate":"0.2571","amount":"1944.08","timestamp":"1775848899","type":"buy"},{"tradeID":"23657267","total":"499.823261","date":"2026-04-10 19:25:29","rate":"0.2573","amount":"1942.57","timestamp":"1775849129","type":"buy"},{"tradeID":"23657268","total":"366.795","date":"2026-04-10 19:25:29","rate":"0.2574","amount":"1425","timestamp":"1775849129","type":"buy"},{"tradeID":"23657269","total":"500.08959","date":"2026-04-10 19:25:29","rate":"0.2574","amount":"1942.85","timestamp":"1775849129","type":"buy"},{"tradeID":"23657270","total":"15.265376","date":"2026-04-10 19:26:30","rate":"0.2576","amount":"59.26","timestamp":"1775849190","type":"sell"},{"tradeID":"23657271","total":"569.767408","date":"2026-04-10 19:27:09","rate":"0.2576","amount":"2211.83","timestamp":"1775849229","type":"sell"},{"tradeID":"23657272","total":"569.767408","date":"2026-04-10 19:27:09","rate":"0.2576","amount":"2211.83","timestamp":"1775849229","type":"sell"},{"tradeID":"23657273","total":"9.577568","date":"2026-04-10 19:28:04","rate":"0.2576","amount":"37.18","timestamp":"1775849284","type":"buy"},{"tradeID":"23657274","total":"28.276752","date":"2026-04-10 19:28:04","rate":"0.2576","amount":"109.77","timestamp":"1775849284","type":"buy"},{"tradeID":"23657275","total":"27.74305","date":"2026-04-10 19:28:54","rate":"0.2575","amount":"107.74","timestamp":"1775849334","type":"sell"},{"tradeID":"23657276","total":"27.456858","date":"2026-04-10 19:29:57","rate":"0.2574","amount":"106.67","timestamp":"1775849397","type":"sell"},{"tradeID":"23657277","total":"205.92","date":"2026-04-10 19:29:57","rate":"0.2574","amount":"800","timestamp":"1775849397","type":"sell"},{"tradeID":"23657278","total":"205.84","date":"2026-04-10 19:30:02","rate":"0.2573","amount":"800","timestamp":"1775849402","type":"sell"},{"tradeID":"23657279","total":"27.446191","date":"2026-04-10 19:30:02","rate":"0.2573","amount":"106.67","timestamp":"1775849402","type":"sell"},{"tradeID":"23657280","total":"26.874663","date":"2026-04-10 19:30:39","rate":"0.2571","amount":"104.53","timestamp":"1775849439","type":"sell"},{"tradeID":"23657281","total":"536.534277","date":"2026-04-10 19:30:39","rate":"0.2571","amount":"2086.87","timestamp":"1775849439","type":"sell"},{"tradeID":"23657282","total":"536.534277","date":"2026-04-10 19:30:39","rate":"0.2571","amount":"2086.87","timestamp":"1775849439","type":"sell"},{"tradeID":"23657283","total":"320.071503","date":"2026-04-10 19:30:39","rate":"0.2571","amount":"1244.93","timestamp":"1775849439","type":"sell"},{"tradeID":"23657284","total":"46.295997","date":"2026-04-10 19:30:39","rate":"0.2571","amount":"180.07","timestamp":"1775849439","type":"sell"},{"tradeID":"23657285","total":"205.68","date":"2026-04-10 19:30:39","rate":"0.2571","amount":"800","timestamp":"1775849439","type":"sell"},{"tradeID":"23657286","total":"267.592","date":"2026-04-10 19:31:32","rate":"0.2573","amount":"1040","timestamp":"1775849492","type":"buy"},{"tradeID":"23657287","total":"35.684937","date":"2026-04-10 19:32:07","rate":"0.2573","amount":"138.69","timestamp":"1775849527","type":"sell"},{"tradeID":"23657288","total":"35.29983","date":"2026-04-10 19:33:14","rate":"0.2571","amount":"137.3","timestamp":"1775849594","type":"sell"},{"tradeID":"23657289","total":"0.018004","date":"2026-04-10 19:34:15","rate":"0.2572","amount":"0.07","timestamp":"1775849655","type":"buy"},{"tradeID":"23657290","total":"4.938891","date":"2026-04-10 19:34:30","rate":"0.2571","amount":"19.21","timestamp":"1775849670","type":"sell"},{"tradeID":"23657291","total":"34.974789","date":"2026-04-10 19:35:13","rate":"0.2573","amount":"135.93","timestamp":"1775849713","type":"sell"},{"tradeID":"23657292","total":"94.887936","date":"2026-04-10 19:35:28","rate":"0.2574","amount":"368.64","timestamp":"1775849728","type":"sell"},{"tradeID":"23657293","total":"43.727112","date":"2026-04-10 19:35:28","rate":"0.2574","amount":"169.88","timestamp":"1775849728","type":"sell"},{"tradeID":"23657294","total":"79.104168","date":"2026-04-10 19:35:29","rate":"0.2574","amount":"307.32","timestamp":"1775849729","type":"sell"},{"tradeID":"23657295","total":"43.289532","date":"2026-04-10 19:35:35","rate":"0.2574","amount":"168.18","timestamp":"1775849735","type":"sell"},{"tradeID":"23657296","total":"42.84045","date":"2026-04-10 19:35:38","rate":"0.2573","amount":"166.5","timestamp":"1775849738","type":"sell"},{"tradeID":"23657297","total":"0.018018","date":"2026-04-10 19:37:01","rate":"0.2574","amount":"0.07","timestamp":"1775849821","type":"buy"},{"tradeID":"23657298","total":"42.427242","date":"2026-04-10 19:37:17","rate":"0.2574","amount":"164.83","timestamp":"1775849837","type":"sell"},{"tradeID":"23657299","total":"307.585278","date":"2026-04-10 19:38:44","rate":"0.2574","amount":"1194.97","timestamp":"1775849924","type":"sell"},{"tradeID":"23657300","total":"0.018025","date":"2026-04-10 19:38:50","rate":"0.2575","amount":"0.07","timestamp":"1775849930","type":"buy"},{"tradeID":"23657301","total":"41.988787","date":"2026-04-10 19:39:04","rate":"0.2573","amount":"163.19","timestamp":"1775849944","type":"sell"},{"tradeID":"23657302","total":"307.71765","date":"2026-04-10 19:40:16","rate":"0.2575","amount":"1195.02","timestamp":"1775850016","type":"buy"},{"tradeID":"23657303","total":"3.00245","date":"2026-04-10 19:40:32","rate":"0.2575","amount":"11.66","timestamp":"1775850032","type":"sell"}]}