{"elapsed":"10ms","result":"true","data":[{"tradeID":"30438919","total":"267.54442","date":"2026-11-13 00:18:11","rate":"0.17498","amount":"1529","timestamp":"1794529091","type":"sell"},{"tradeID":"30438920","total":"40.75869","date":"2026-11-13 00:18:12","rate":"0.17493","amount":"233","timestamp":"1794529092","type":"sell"},{"tradeID":"30438921","total":"423.50553","date":"2026-11-13 00:18:16","rate":"0.17493","amount":"2421","timestamp":"1794529096","type":"sell"},{"tradeID":"30438922","total":"372.95076","date":"2026-11-13 00:18:20","rate":"0.17493","amount":"2132","timestamp":"1794529100","type":"sell"},{"tradeID":"30438923","total":"140.46879","date":"2026-11-13 00:18:28","rate":"0.17493","amount":"803","timestamp":"1794529108","type":"sell"},{"tradeID":"30438924","total":"171.4216","date":"2026-11-13 00:18:36","rate":"0.17492","amount":"980","timestamp":"1794529116","type":"sell"},{"tradeID":"30438925","total":"27.81864","date":"2026-11-13 00:18:40","rate":"0.17496","amount":"159","timestamp":"1794529120","type":"buy"},{"tradeID":"30438926","total":"48.2862","date":"2026-11-13 00:18:47","rate":"0.17495","amount":"276","timestamp":"1794529127","type":"sell"},{"tradeID":"30438927","total":"1.57455","date":"2026-11-13 00:18:47","rate":"0.17495","amount":"9","timestamp":"1794529127","type":"sell"},{"tradeID":"30438928","total":"159.39767","date":"2026-11-13 00:18:48","rate":"0.17497","amount":"911","timestamp":"1794529128","type":"sell"},{"tradeID":"30438929","total":"199.64077","date":"2026-11-13 00:18:52","rate":"0.17497","amount":"1141","timestamp":"1794529132","type":"sell"},{"tradeID":"30438930","total":"27.475","date":"2026-11-13 00:18:56","rate":"0.175","amount":"157","timestamp":"1794529136","type":"buy"},{"tradeID":"30438931","total":"161.66304","date":"2026-11-13 00:19:00","rate":"0.17496","amount":"924","timestamp":"1794529140","type":"sell"},{"tradeID":"30438932","total":"187.38216","date":"2026-11-13 00:19:04","rate":"0.17496","amount":"1071","timestamp":"1794529144","type":"sell"},{"tradeID":"30438933","total":"178.4898","date":"2026-11-13 00:19:08","rate":"0.17499","amount":"1020","timestamp":"1794529148","type":"sell"},{"tradeID":"30438934","total":"97.10835","date":"2026-11-13 00:19:12","rate":"0.17497","amount":"555","timestamp":"1794529152","type":"sell"},{"tradeID":"30438935","total":"182.27706","date":"2026-11-13 00:19:20","rate":"0.17493","amount":"1042","timestamp":"1794529160","type":"sell"},{"tradeID":"30438936","total":"150.62334","date":"2026-11-13 00:19:24","rate":"0.17494","amount":"861","timestamp":"1794529164","type":"sell"},{"tradeID":"30438937","total":"157.79588","date":"2026-11-13 00:19:28","rate":"0.17494","amount":"902","timestamp":"1794529168","type":"sell"},{"tradeID":"30438938","total":"897.6987","date":"2026-11-13 00:19:40","rate":"0.17499","amount":"5130","timestamp":"1794529180","type":"buy"},{"tradeID":"30438939","total":"272.38158","date":"2026-11-13 00:19:44","rate":"0.17494","amount":"1557","timestamp":"1794529184","type":"sell"},{"tradeID":"30438940","total":"178.4286","date":"2026-11-13 00:19:48","rate":"0.17493","amount":"1020","timestamp":"1794529188","type":"sell"},{"tradeID":"30438941","total":"192.19312","date":"2026-11-13 00:19:52","rate":"0.17488","amount":"1099","timestamp":"1794529192","type":"sell"},{"tradeID":"30438942","total":"655.0754","date":"2026-11-13 00:19:56","rate":"0.17492","amount":"3745","timestamp":"1794529196","type":"sell"},{"tradeID":"30438943","total":"168.13656","date":"2026-11-13 00:20:08","rate":"0.17496","amount":"961","timestamp":"1794529208","type":"sell"},{"tradeID":"30438944","total":"130.35265","date":"2026-11-13 00:20:12","rate":"0.17497","amount":"745","timestamp":"1794529212","type":"sell"},{"tradeID":"30438945","total":"259.45085","date":"2026-11-13 00:20:16","rate":"0.17495","amount":"1483","timestamp":"1794529216","type":"sell"},{"tradeID":"30438946","total":"252.99216","date":"2026-11-13 00:20:20","rate":"0.17496","amount":"1446","timestamp":"1794529220","type":"sell"},{"tradeID":"30438947","total":"209.0533","date":"2026-11-13 00:20:24","rate":"0.17494","amount":"1195","timestamp":"1794529224","type":"sell"},{"tradeID":"30438948","total":"117.01479","date":"2026-11-13 00:20:28","rate":"0.17491","amount":"669","timestamp":"1794529228","type":"sell"},{"tradeID":"30438949","total":"3.1482","date":"2026-11-13 00:20:29","rate":"0.1749","amount":"18","timestamp":"1794529229","type":"sell"},{"tradeID":"30438950","total":"78.5301","date":"2026-11-13 00:20:29","rate":"0.1749","amount":"449","timestamp":"1794529229","type":"sell"},{"tradeID":"30438951","total":"81.6783","date":"2026-11-13 00:20:29","rate":"0.1749","amount":"467","timestamp":"1794529229","type":"sell"},{"tradeID":"30438952","total":"21.6876","date":"2026-11-13 00:20:29","rate":"0.1749","amount":"124","timestamp":"1794529229","type":"sell"},{"tradeID":"30438953","total":"59.9907","date":"2026-11-13 00:20:29","rate":"0.1749","amount":"343","timestamp":"1794529229","type":"sell"},{"tradeID":"30438954","total":"42.50799","date":"2026-11-13 00:20:46","rate":"0.17493","amount":"243","timestamp":"1794529246","type":"buy"},{"tradeID":"30438955","total":"81.69698","date":"2026-11-13 00:20:46","rate":"0.17494","amount":"467","timestamp":"1794529246","type":"buy"},{"tradeID":"30438956","total":"32.18896","date":"2026-11-13 00:20:59","rate":"0.17494","amount":"184","timestamp":"1794529259","type":"sell"},{"tradeID":"30438957","total":"181.9272","date":"2026-11-13 00:20:59","rate":"0.17493","amount":"1040","timestamp":"1794529259","type":"sell"},{"tradeID":"30438958","total":"87.465","date":"2026-11-13 00:20:59","rate":"0.17493","amount":"500","timestamp":"1794529259","type":"sell"},{"tradeID":"30438959","total":"246.6513","date":"2026-11-13 00:20:59","rate":"0.17493","amount":"1410","timestamp":"1794529259","type":"sell"},{"tradeID":"30438960","total":"3.14802","date":"2026-11-13 00:21:00","rate":"0.17489","amount":"18","timestamp":"1794529260","type":"sell"},{"tradeID":"30438961","total":"78.52561","date":"2026-11-13 00:21:00","rate":"0.17489","amount":"449","timestamp":"1794529260","type":"sell"},{"tradeID":"30438962","total":"81.67363","date":"2026-11-13 00:21:00","rate":"0.17489","amount":"467","timestamp":"1794529260","type":"sell"},{"tradeID":"30438963","total":"81.67363","date":"2026-11-13 00:21:00","rate":"0.17489","amount":"467","timestamp":"1794529260","type":"sell"},{"tradeID":"30438964","total":"47.91986","date":"2026-11-13 00:21:00","rate":"0.17489","amount":"274","timestamp":"1794529260","type":"sell"},{"tradeID":"30438965","total":"210.39267","date":"2026-11-13 00:21:00","rate":"0.17489","amount":"1203","timestamp":"1794529260","type":"sell"},{"tradeID":"30438966","total":"40.2247","date":"2026-11-13 00:21:05","rate":"0.17489","amount":"230","timestamp":"1794529265","type":"buy"},{"tradeID":"30438967","total":"40.57912","date":"2026-11-13 00:21:07","rate":"0.17491","amount":"232","timestamp":"1794529267","type":"buy"},{"tradeID":"30438968","total":"72.94581","date":"2026-11-13 00:21:09","rate":"0.17493","amount":"417","timestamp":"1794529269","type":"buy"},{"tradeID":"30438969","total":"139.78505","date":"2026-11-13 00:21:09","rate":"0.17495","amount":"799","timestamp":"1794529269","type":"buy"},{"tradeID":"30438970","total":"81.68764","date":"2026-11-13 00:21:42","rate":"0.17492","amount":"467","timestamp":"1794529302","type":"sell"},{"tradeID":"30438971","total":"196.43516","date":"2026-11-13 00:21:42","rate":"0.17492","amount":"1123","timestamp":"1794529302","type":"sell"},{"tradeID":"30438972","total":"81.68297","date":"2026-11-13 00:21:42","rate":"0.17491","amount":"467","timestamp":"1794529302","type":"sell"},{"tradeID":"30438973","total":"81.68297","date":"2026-11-13 00:21:42","rate":"0.17491","amount":"467","timestamp":"1794529302","type":"sell"},{"tradeID":"30438974","total":"18.54046","date":"2026-11-13 00:21:42","rate":"0.17491","amount":"106","timestamp":"1794529302","type":"sell"},{"tradeID":"30438975","total":"38.4604","date":"2026-11-13 00:22:17","rate":"0.17482","amount":"220","timestamp":"1794529337","type":"buy"},{"tradeID":"30438976","total":"43.18548","date":"2026-11-13 00:22:17","rate":"0.17484","amount":"247","timestamp":"1794529337","type":"buy"},{"tradeID":"30438977","total":"183.93168","date":"2026-11-13 00:22:17","rate":"0.17484","amount":"1052","timestamp":"1794529337","type":"buy"},{"tradeID":"30438978","total":"139.872","date":"2026-11-13 00:22:17","rate":"0.17484","amount":"800","timestamp":"1794529337","type":"buy"},{"tradeID":"30438979","total":"19.2379","date":"2026-11-13 00:22:17","rate":"0.17489","amount":"110","timestamp":"1794529337","type":"buy"},{"tradeID":"30438980","total":"48.6222","date":"2026-11-13 00:22:24","rate":"0.1749","amount":"278","timestamp":"1794529344","type":"buy"},{"tradeID":"30438981","total":"139.928","date":"2026-11-13 00:22:24","rate":"0.17491","amount":"800","timestamp":"1794529344","type":"buy"},{"tradeID":"30438982","total":"3.14838","date":"2026-11-13 00:22:24","rate":"0.17491","amount":"18","timestamp":"1794529344","type":"buy"},{"tradeID":"30438983","total":"82.08907","date":"2026-11-13 00:22:40","rate":"0.17503","amount":"469","timestamp":"1794529360","type":"buy"},{"tradeID":"30438984","total":"19.2533","date":"2026-11-13 00:22:40","rate":"0.17503","amount":"110","timestamp":"1794529360","type":"buy"},{"tradeID":"30438985","total":"5.2509","date":"2026-11-13 00:22:40","rate":"0.17503","amount":"30","timestamp":"1794529360","type":"buy"},{"tradeID":"30438986","total":"3.1509","date":"2026-11-13 00:22:40","rate":"0.17505","amount":"18","timestamp":"1794529360","type":"buy"},{"tradeID":"30438987","total":"16.10644","date":"2026-11-13 00:22:40","rate":"0.17507","amount":"92","timestamp":"1794529360","type":"buy"},{"tradeID":"30438988","total":"19.2577","date":"2026-11-13 00:22:40","rate":"0.17507","amount":"110","timestamp":"1794529360","type":"buy"},{"tradeID":"30438989","total":"19.2555","date":"2026-11-13 00:22:40","rate":"0.17505","amount":"110","timestamp":"1794529360","type":"buy"},{"tradeID":"30438990","total":"82.04217","date":"2026-11-13 00:23:38","rate":"0.17493","amount":"469","timestamp":"1794529418","type":"sell"},{"tradeID":"30438991","total":"78.89343","date":"2026-11-13 00:23:38","rate":"0.17493","amount":"451","timestamp":"1794529418","type":"sell"},{"tradeID":"30438992","total":"20.9916","date":"2026-11-13 00:23:38","rate":"0.17493","amount":"120","timestamp":"1794529418","type":"sell"},{"tradeID":"30438993","total":"36.56037","date":"2026-11-13 00:23:38","rate":"0.17493","amount":"209","timestamp":"1794529418","type":"sell"},{"tradeID":"30438994","total":"82.203","date":"2026-11-13 00:24:29","rate":"0.1749","amount":"470","timestamp":"1794529469","type":"buy"},{"tradeID":"30438995","total":"57.717","date":"2026-11-13 00:24:29","rate":"0.1749","amount":"330","timestamp":"1794529469","type":"buy"},{"tradeID":"30438996","total":"3.14838","date":"2026-11-13 00:24:29","rate":"0.17491","amount":"18","timestamp":"1794529469","type":"buy"},{"tradeID":"30438997","total":"3.14874","date":"2026-11-13 00:24:29","rate":"0.17493","amount":"18","timestamp":"1794529469","type":"buy"},{"tradeID":"30438998","total":"79.06836","date":"2026-11-13 00:24:29","rate":"0.17493","amount":"452","timestamp":"1794529469","type":"buy"}]}