{"elapsed":"10ms","result":"true","data":[{"tradeID":"25458127","total":"57.8379","date":"2026-06-22 23:31:04","rate":"0.15846","amount":"365","timestamp":"1782171064","type":"buy"},{"tradeID":"25458128","total":"339.65248","date":"2026-06-22 23:31:08","rate":"0.15842","amount":"2144","timestamp":"1782171068","type":"sell"},{"tradeID":"25458129","total":"161.12331","date":"2026-06-22 23:31:24","rate":"0.15843","amount":"1017","timestamp":"1782171084","type":"sell"},{"tradeID":"25458130","total":"131.81376","date":"2026-06-22 23:31:28","rate":"0.15843","amount":"832","timestamp":"1782171088","type":"sell"},{"tradeID":"25458131","total":"362.96313","date":"2026-06-22 23:31:32","rate":"0.15843","amount":"2291","timestamp":"1782171092","type":"sell"},{"tradeID":"25458132","total":"149.88424","date":"2026-06-22 23:31:44","rate":"0.15844","amount":"946","timestamp":"1782171104","type":"sell"},{"tradeID":"25458133","total":"94.58868","date":"2026-06-22 23:31:48","rate":"0.15844","amount":"597","timestamp":"1782171108","type":"sell"},{"tradeID":"25458134","total":"174.12556","date":"2026-06-22 23:31:52","rate":"0.15844","amount":"1099","timestamp":"1782171112","type":"sell"},{"tradeID":"25458135","total":"18.69946","date":"2026-06-22 23:31:56","rate":"0.15847","amount":"118","timestamp":"1782171116","type":"buy"},{"tradeID":"25458136","total":"10.144","date":"2026-06-22 23:31:57","rate":"0.1585","amount":"64","timestamp":"1782171117","type":"buy"},{"tradeID":"25458137","total":"10.144","date":"2026-06-22 23:31:57","rate":"0.1585","amount":"64","timestamp":"1782171117","type":"buy"},{"tradeID":"25458138","total":"10.144","date":"2026-06-22 23:31:57","rate":"0.1585","amount":"64","timestamp":"1782171117","type":"buy"},{"tradeID":"25458139","total":"10.144","date":"2026-06-22 23:31:57","rate":"0.1585","amount":"64","timestamp":"1782171117","type":"buy"},{"tradeID":"25458140","total":"10.144","date":"2026-06-22 23:31:57","rate":"0.1585","amount":"64","timestamp":"1782171117","type":"buy"},{"tradeID":"25458141","total":"376.913","date":"2026-06-22 23:32:00","rate":"0.1585","amount":"2378","timestamp":"1782171120","type":"sell"},{"tradeID":"25458142","total":"192.01716","date":"2026-06-22 23:32:04","rate":"0.15843","amount":"1212","timestamp":"1782171124","type":"sell"},{"tradeID":"25458143","total":"181.92356","date":"2026-06-22 23:32:12","rate":"0.15847","amount":"1148","timestamp":"1782171132","type":"buy"},{"tradeID":"25458144","total":"15.85","date":"2026-06-22 23:32:20","rate":"0.1585","amount":"100","timestamp":"1782171140","type":"sell"},{"tradeID":"25458145","total":"500.543","date":"2026-06-22 23:32:20","rate":"0.1585","amount":"3158","timestamp":"1782171140","type":"sell"},{"tradeID":"25458146","total":"243.1747","date":"2026-06-22 23:32:24","rate":"0.15842","amount":"1535","timestamp":"1782171144","type":"sell"},{"tradeID":"25458147","total":"133.25645","date":"2026-06-22 23:32:32","rate":"0.15845","amount":"841","timestamp":"1782171152","type":"buy"},{"tradeID":"25458148","total":"135.79165","date":"2026-06-22 23:32:36","rate":"0.15845","amount":"857","timestamp":"1782171156","type":"buy"},{"tradeID":"25458149","total":"393.2729","date":"2026-06-22 23:32:40","rate":"0.15845","amount":"2482","timestamp":"1782171160","type":"buy"},{"tradeID":"25458150","total":"384.37544","date":"2026-06-22 23:32:44","rate":"0.15844","amount":"2426","timestamp":"1782171164","type":"buy"},{"tradeID":"25458151","total":"500.544","date":"2026-06-22 23:32:47","rate":"0.1584","amount":"3160","timestamp":"1782171167","type":"sell"},{"tradeID":"25458152","total":"10.13696","date":"2026-06-22 23:32:47","rate":"0.15839","amount":"64","timestamp":"1782171167","type":"sell"},{"tradeID":"25458153","total":"5.70204","date":"2026-06-22 23:32:47","rate":"0.15839","amount":"36","timestamp":"1782171167","type":"sell"},{"tradeID":"25458154","total":"10.13376","date":"2026-06-22 23:32:47","rate":"0.15834","amount":"64","timestamp":"1782171167","type":"sell"},{"tradeID":"25458155","total":"10.13376","date":"2026-06-22 23:32:47","rate":"0.15834","amount":"64","timestamp":"1782171167","type":"sell"},{"tradeID":"25458156","total":"10.13376","date":"2026-06-22 23:32:47","rate":"0.15834","amount":"64","timestamp":"1782171167","type":"sell"},{"tradeID":"25458157","total":"10.13376","date":"2026-06-22 23:32:47","rate":"0.15834","amount":"64","timestamp":"1782171167","type":"sell"},{"tradeID":"25458158","total":"288.84864","date":"2026-06-22 23:32:48","rate":"0.15836","amount":"1824","timestamp":"1782171168","type":"buy"},{"tradeID":"25458159","total":"290.04224","date":"2026-06-22 23:32:52","rate":"0.15832","amount":"1832","timestamp":"1782171172","type":"sell"},{"tradeID":"25458160","total":"346.58437","date":"2026-06-22 23:32:56","rate":"0.15833","amount":"2189","timestamp":"1782171176","type":"buy"},{"tradeID":"25458161","total":"186.17256","date":"2026-06-22 23:33:00","rate":"0.15831","amount":"1176","timestamp":"1782171180","type":"sell"},{"tradeID":"25458162","total":"333.60131","date":"2026-06-22 23:33:04","rate":"0.15833","amount":"2107","timestamp":"1782171184","type":"buy"},{"tradeID":"25458163","total":"15.825","date":"2026-06-22 23:33:09","rate":"0.15825","amount":"100","timestamp":"1782171189","type":"buy"},{"tradeID":"25458164","total":"240.23868","date":"2026-06-22 23:33:09","rate":"0.15826","amount":"1518","timestamp":"1782171189","type":"buy"},{"tradeID":"25458165","total":"319.7054","date":"2026-06-22 23:33:09","rate":"0.15827","amount":"2020","timestamp":"1782171189","type":"buy"},{"tradeID":"25458166","total":"26.42942","date":"2026-06-22 23:33:12","rate":"0.15826","amount":"167","timestamp":"1782171192","type":"buy"},{"tradeID":"25458167","total":"155.4015","date":"2026-06-22 23:33:16","rate":"0.15825","amount":"982","timestamp":"1782171196","type":"sell"},{"tradeID":"25458168","total":"15.826","date":"2026-06-22 23:33:18","rate":"0.15826","amount":"100","timestamp":"1782171198","type":"buy"},{"tradeID":"25458169","total":"500.48136","date":"2026-06-22 23:33:18","rate":"0.15828","amount":"3162","timestamp":"1782171198","type":"buy"},{"tradeID":"25458170","total":"10.13184","date":"2026-06-22 23:33:18","rate":"0.15831","amount":"64","timestamp":"1782171198","type":"buy"},{"tradeID":"25458171","total":"10.13184","date":"2026-06-22 23:33:18","rate":"0.15831","amount":"64","timestamp":"1782171198","type":"buy"},{"tradeID":"25458172","total":"10.13184","date":"2026-06-22 23:33:18","rate":"0.15831","amount":"64","timestamp":"1782171198","type":"buy"},{"tradeID":"25458173","total":"10.13184","date":"2026-06-22 23:33:18","rate":"0.15831","amount":"64","timestamp":"1782171198","type":"buy"},{"tradeID":"25458174","total":"10.13184","date":"2026-06-22 23:33:18","rate":"0.15831","amount":"64","timestamp":"1782171198","type":"buy"},{"tradeID":"25458175","total":"4.90761","date":"2026-06-22 23:33:18","rate":"0.15831","amount":"31","timestamp":"1782171198","type":"buy"},{"tradeID":"25458176","total":"296.4312","date":"2026-06-22 23:33:20","rate":"0.15835","amount":"1872","timestamp":"1782171200","type":"buy"},{"tradeID":"25458177","total":"10.13376","date":"2026-06-22 23:33:24","rate":"0.15834","amount":"64","timestamp":"1782171204","type":"sell"},{"tradeID":"25458178","total":"5.5419","date":"2026-06-22 23:33:24","rate":"0.15834","amount":"35","timestamp":"1782171204","type":"sell"},{"tradeID":"25458179","total":"10.13184","date":"2026-06-22 23:33:24","rate":"0.15831","amount":"64","timestamp":"1782171204","type":"sell"},{"tradeID":"25458180","total":"5.69916","date":"2026-06-22 23:33:24","rate":"0.15831","amount":"36","timestamp":"1782171204","type":"sell"},{"tradeID":"25458181","total":"216.09315","date":"2026-06-22 23:33:28","rate":"0.15831","amount":"1365","timestamp":"1782171208","type":"sell"},{"tradeID":"25458182","total":"156.28158","date":"2026-06-22 23:33:32","rate":"0.15834","amount":"987","timestamp":"1782171212","type":"buy"},{"tradeID":"25458183","total":"136.46322","date":"2026-06-22 23:33:40","rate":"0.15831","amount":"862","timestamp":"1782171220","type":"sell"},{"tradeID":"25458184","total":"15.99234","date":"2026-06-22 23:33:42","rate":"0.15834","amount":"101","timestamp":"1782171222","type":"buy"},{"tradeID":"25458185","total":"108.28404","date":"2026-06-22 23:33:44","rate":"0.15831","amount":"684","timestamp":"1782171224","type":"sell"},{"tradeID":"25458186","total":"11.8755","date":"2026-06-22 23:33:47","rate":"0.15834","amount":"75","timestamp":"1782171227","type":"buy"},{"tradeID":"25458187","total":"363.00696","date":"2026-06-22 23:33:48","rate":"0.15838","amount":"2292","timestamp":"1782171228","type":"sell"},{"tradeID":"25458188","total":"10.13824","date":"2026-06-22 23:33:53","rate":"0.15841","amount":"64","timestamp":"1782171233","type":"buy"},{"tradeID":"25458189","total":"3.80184","date":"2026-06-22 23:33:53","rate":"0.15841","amount":"24","timestamp":"1782171233","type":"buy"},{"tradeID":"25458190","total":"356.71597","date":"2026-06-22 23:33:56","rate":"0.15847","amount":"2251","timestamp":"1782171236","type":"buy"},{"tradeID":"25458191","total":"300.33855","date":"2026-06-22 23:34:00","rate":"0.15849","amount":"1895","timestamp":"1782171240","type":"buy"},{"tradeID":"25458192","total":"200.10972","date":"2026-06-22 23:34:01","rate":"0.15844","amount":"1263","timestamp":"1782171241","type":"buy"},{"tradeID":"25458193","total":"40.4022","date":"2026-06-22 23:34:01","rate":"0.15844","amount":"255","timestamp":"1782171241","type":"buy"},{"tradeID":"25458194","total":"200.10972","date":"2026-06-22 23:34:01","rate":"0.15844","amount":"1263","timestamp":"1782171241","type":"buy"},{"tradeID":"25458195","total":"40.4022","date":"2026-06-22 23:34:01","rate":"0.15844","amount":"255","timestamp":"1782171241","type":"buy"},{"tradeID":"25458196","total":"211.96596","date":"2026-06-22 23:34:04","rate":"0.15842","amount":"1338","timestamp":"1782171244","type":"sell"},{"tradeID":"25458197","total":"380.256","date":"2026-06-22 23:34:08","rate":"0.15844","amount":"2400","timestamp":"1782171248","type":"buy"},{"tradeID":"25458198","total":"15.841","date":"2026-06-22 23:34:08","rate":"0.15841","amount":"100","timestamp":"1782171248","type":"sell"},{"tradeID":"25458199","total":"371.12552","date":"2026-06-22 23:34:12","rate":"0.15833","amount":"2344","timestamp":"1782171252","type":"sell"},{"tradeID":"25458200","total":"138.23082","date":"2026-06-22 23:34:16","rate":"0.15834","amount":"873","timestamp":"1782171256","type":"buy"},{"tradeID":"25458201","total":"323.17194","date":"2026-06-22 23:34:20","rate":"0.15834","amount":"2041","timestamp":"1782171260","type":"buy"},{"tradeID":"25458202","total":"224.19528","date":"2026-06-22 23:34:24","rate":"0.15833","amount":"1416","timestamp":"1782171264","type":"sell"},{"tradeID":"25458203","total":"308.58517","date":"2026-06-22 23:34:32","rate":"0.15833","amount":"1949","timestamp":"1782171272","type":"sell"},{"tradeID":"25458204","total":"9.97542","date":"2026-06-22 23:34:41","rate":"0.15834","amount":"63","timestamp":"1782171281","type":"buy"},{"tradeID":"25458205","total":"5.85858","date":"2026-06-22 23:34:41","rate":"0.15834","amount":"37","timestamp":"1782171281","type":"buy"},{"tradeID":"25458206","total":"122.73675","date":"2026-06-22 23:34:44","rate":"0.15837","amount":"775","timestamp":"1782171284","type":"buy"}]}