{"elapsed":"12ms","result":"true","data":[{"tradeID":"25458406","total":"5.70096","date":"2026-06-22 23:50:01","rate":"0.15836","amount":"36","timestamp":"1782172201","type":"sell"},{"tradeID":"25458407","total":"15.2016","date":"2026-06-22 23:50:07","rate":"0.15835","amount":"96","timestamp":"1782172207","type":"buy"},{"tradeID":"25458408","total":"13.14139","date":"2026-06-22 23:50:11","rate":"0.15833","amount":"83","timestamp":"1782172211","type":"sell"},{"tradeID":"25458409","total":"15.99133","date":"2026-06-22 23:50:15","rate":"0.15833","amount":"101","timestamp":"1782172215","type":"sell"},{"tradeID":"25458410","total":"13.93216","date":"2026-06-22 23:50:19","rate":"0.15832","amount":"88","timestamp":"1782172219","type":"sell"},{"tradeID":"25458411","total":"19.47213","date":"2026-06-22 23:50:22","rate":"0.15831","amount":"123","timestamp":"1782172222","type":"sell"},{"tradeID":"25458412","total":"13.9304","date":"2026-06-22 23:50:23","rate":"0.1583","amount":"88","timestamp":"1782172223","type":"sell"},{"tradeID":"25458413","total":"11.4012","date":"2026-06-22 23:50:30","rate":"0.15835","amount":"72","timestamp":"1782172230","type":"buy"},{"tradeID":"25458414","total":"14.72841","date":"2026-06-22 23:50:34","rate":"0.15837","amount":"93","timestamp":"1782172234","type":"buy"},{"tradeID":"25458415","total":"10.1376","date":"2026-06-22 23:50:36","rate":"0.1584","amount":"64","timestamp":"1782172236","type":"buy"},{"tradeID":"25458416","total":"10.1376","date":"2026-06-22 23:50:36","rate":"0.1584","amount":"64","timestamp":"1782172236","type":"buy"},{"tradeID":"25458417","total":"14.4144","date":"2026-06-22 23:50:38","rate":"0.1584","amount":"91","timestamp":"1782172238","type":"buy"},{"tradeID":"25458418","total":"18.21485","date":"2026-06-22 23:50:42","rate":"0.15839","amount":"115","timestamp":"1782172242","type":"buy"},{"tradeID":"25458419","total":"18.05646","date":"2026-06-22 23:50:46","rate":"0.15839","amount":"114","timestamp":"1782172246","type":"buy"},{"tradeID":"25458420","total":"10.1344","date":"2026-06-22 23:50:46","rate":"0.15835","amount":"64","timestamp":"1782172246","type":"sell"},{"tradeID":"25458421","total":"10.1344","date":"2026-06-22 23:50:46","rate":"0.15835","amount":"64","timestamp":"1782172246","type":"sell"},{"tradeID":"25458422","total":"10.1344","date":"2026-06-22 23:50:46","rate":"0.15835","amount":"64","timestamp":"1782172246","type":"sell"},{"tradeID":"25458423","total":"10.1344","date":"2026-06-22 23:50:46","rate":"0.15835","amount":"64","timestamp":"1782172246","type":"sell"},{"tradeID":"25458424","total":"17.09856","date":"2026-06-22 23:50:50","rate":"0.15832","amount":"108","timestamp":"1782172250","type":"sell"},{"tradeID":"25458425","total":"19.15672","date":"2026-06-22 23:50:54","rate":"0.15832","amount":"121","timestamp":"1782172254","type":"sell"},{"tradeID":"25458426","total":"16.31108","date":"2026-06-22 23:51:02","rate":"0.15836","amount":"103","timestamp":"1782172262","type":"buy"},{"tradeID":"25458427","total":"10.92477","date":"2026-06-22 23:51:10","rate":"0.15833","amount":"69","timestamp":"1782172270","type":"sell"},{"tradeID":"25458428","total":"11.87475","date":"2026-06-22 23:51:14","rate":"0.15833","amount":"75","timestamp":"1782172274","type":"sell"},{"tradeID":"25458429","total":"12.50886","date":"2026-06-22 23:51:18","rate":"0.15834","amount":"79","timestamp":"1782172278","type":"sell"},{"tradeID":"25458430","total":"12.82878","date":"2026-06-22 23:51:22","rate":"0.15838","amount":"81","timestamp":"1782172282","type":"buy"},{"tradeID":"25458431","total":"11.24427","date":"2026-06-22 23:51:30","rate":"0.15837","amount":"71","timestamp":"1782172290","type":"buy"},{"tradeID":"25458432","total":"18.2091","date":"2026-06-22 23:51:38","rate":"0.15834","amount":"115","timestamp":"1782172298","type":"sell"},{"tradeID":"25458433","total":"11.24143","date":"2026-06-22 23:51:50","rate":"0.15833","amount":"71","timestamp":"1782172310","type":"sell"},{"tradeID":"25458434","total":"16.62465","date":"2026-06-22 23:51:54","rate":"0.15833","amount":"105","timestamp":"1782172314","type":"sell"},{"tradeID":"25458435","total":"15.19968","date":"2026-06-22 23:52:02","rate":"0.15833","amount":"96","timestamp":"1782172322","type":"sell"},{"tradeID":"25458436","total":"16.46736","date":"2026-06-22 23:52:10","rate":"0.15834","amount":"104","timestamp":"1782172330","type":"sell"},{"tradeID":"25458437","total":"16.14864","date":"2026-06-22 23:52:14","rate":"0.15832","amount":"102","timestamp":"1782172334","type":"sell"},{"tradeID":"25458438","total":"15.04135","date":"2026-06-22 23:52:22","rate":"0.15833","amount":"95","timestamp":"1782172342","type":"sell"},{"tradeID":"25458439","total":"13.30476","date":"2026-06-22 23:52:26","rate":"0.15839","amount":"84","timestamp":"1782172346","type":"buy"},{"tradeID":"25458440","total":"15.848","date":"2026-06-22 23:52:30","rate":"0.15848","amount":"100","timestamp":"1782172350","type":"buy"},{"tradeID":"25458441","total":"19.96848","date":"2026-06-22 23:52:34","rate":"0.15848","amount":"126","timestamp":"1782172354","type":"buy"},{"tradeID":"25458442","total":"17.59128","date":"2026-06-22 23:52:38","rate":"0.15848","amount":"111","timestamp":"1782172358","type":"buy"},{"tradeID":"25458443","total":"19.64656","date":"2026-06-22 23:52:46","rate":"0.15844","amount":"124","timestamp":"1782172366","type":"sell"},{"tradeID":"25458444","total":"19.0104","date":"2026-06-22 23:52:50","rate":"0.15842","amount":"120","timestamp":"1782172370","type":"sell"},{"tradeID":"25458445","total":"11.8845","date":"2026-06-22 23:52:54","rate":"0.15846","amount":"75","timestamp":"1782172374","type":"buy"},{"tradeID":"25458446","total":"12.83283","date":"2026-06-22 23:52:58","rate":"0.15843","amount":"81","timestamp":"1782172378","type":"sell"},{"tradeID":"25458447","total":"17.90372","date":"2026-06-22 23:53:02","rate":"0.15844","amount":"113","timestamp":"1782172382","type":"sell"},{"tradeID":"25458448","total":"11.72604","date":"2026-06-22 23:53:06","rate":"0.15846","amount":"74","timestamp":"1782172386","type":"buy"},{"tradeID":"25458449","total":"13.78602","date":"2026-06-22 23:53:10","rate":"0.15846","amount":"87","timestamp":"1782172390","type":"sell"},{"tradeID":"25458450","total":"15.847","date":"2026-06-22 23:53:14","rate":"0.15847","amount":"100","timestamp":"1782172394","type":"buy"},{"tradeID":"25458451","total":"14.10383","date":"2026-06-22 23:53:22","rate":"0.15847","amount":"89","timestamp":"1782172402","type":"buy"},{"tradeID":"25458452","total":"10.14208","date":"2026-06-22 23:53:22","rate":"0.15847","amount":"64","timestamp":"1782172402","type":"buy"},{"tradeID":"25458453","total":"5.70492","date":"2026-06-22 23:53:22","rate":"0.15847","amount":"36","timestamp":"1782172402","type":"buy"},{"tradeID":"25458454","total":"10.14464","date":"2026-06-22 23:53:22","rate":"0.15851","amount":"64","timestamp":"1782172402","type":"buy"},{"tradeID":"25458455","total":"3.64573","date":"2026-06-22 23:53:22","rate":"0.15851","amount":"23","timestamp":"1782172402","type":"buy"},{"tradeID":"25458456","total":"18.38948","date":"2026-06-22 23:53:34","rate":"0.15853","amount":"116","timestamp":"1782172414","type":"buy"},{"tradeID":"25458457","total":"19.33944","date":"2026-06-22 23:53:50","rate":"0.15852","amount":"122","timestamp":"1782172430","type":"sell"},{"tradeID":"25458458","total":"16.96271","date":"2026-06-22 23:53:54","rate":"0.15853","amount":"107","timestamp":"1782172434","type":"buy"},{"tradeID":"25458459","total":"12.52308","date":"2026-06-22 23:53:58","rate":"0.15852","amount":"79","timestamp":"1782172438","type":"sell"},{"tradeID":"25458460","total":"14.74236","date":"2026-06-22 23:54:02","rate":"0.15852","amount":"93","timestamp":"1782172442","type":"sell"},{"tradeID":"25458461","total":"11.57269","date":"2026-06-22 23:54:06","rate":"0.15853","amount":"73","timestamp":"1782172446","type":"buy"},{"tradeID":"25458462","total":"14.2668","date":"2026-06-22 23:54:10","rate":"0.15852","amount":"90","timestamp":"1782172450","type":"sell"},{"tradeID":"25458463","total":"12.52387","date":"2026-06-22 23:54:14","rate":"0.15853","amount":"79","timestamp":"1782172454","type":"buy"},{"tradeID":"25458464","total":"19.18213","date":"2026-06-22 23:54:22","rate":"0.15853","amount":"121","timestamp":"1782172462","type":"buy"},{"tradeID":"25458465","total":"15.69447","date":"2026-06-22 23:54:26","rate":"0.15853","amount":"99","timestamp":"1782172466","type":"buy"},{"tradeID":"25458466","total":"18.86507","date":"2026-06-22 23:54:30","rate":"0.15853","amount":"119","timestamp":"1782172470","type":"sell"},{"tradeID":"25458467","total":"12.04828","date":"2026-06-22 23:54:38","rate":"0.15853","amount":"76","timestamp":"1782172478","type":"sell"},{"tradeID":"25458468","total":"14.5912","date":"2026-06-22 23:54:42","rate":"0.1586","amount":"92","timestamp":"1782172482","type":"sell"},{"tradeID":"25458469","total":"11.89575","date":"2026-06-22 23:54:50","rate":"0.15861","amount":"75","timestamp":"1782172490","type":"buy"},{"tradeID":"25458470","total":"13.7982","date":"2026-06-22 23:54:54","rate":"0.1586","amount":"87","timestamp":"1782172494","type":"sell"},{"tradeID":"25458471","total":"11.42136","date":"2026-06-22 23:55:01","rate":"0.15863","amount":"72","timestamp":"1782172501","type":"buy"},{"tradeID":"25458472","total":"15.38517","date":"2026-06-22 23:55:05","rate":"0.15861","amount":"97","timestamp":"1782172505","type":"sell"},{"tradeID":"25458473","total":"19.51149","date":"2026-06-22 23:55:06","rate":"0.15863","amount":"123","timestamp":"1782172506","type":"buy"},{"tradeID":"25458474","total":"13.95768","date":"2026-06-22 23:55:09","rate":"0.15861","amount":"88","timestamp":"1782172509","type":"sell"},{"tradeID":"25458475","total":"17.60793","date":"2026-06-22 23:55:13","rate":"0.15863","amount":"111","timestamp":"1782172513","type":"buy"},{"tradeID":"25458476","total":"13.95944","date":"2026-06-22 23:55:16","rate":"0.15863","amount":"88","timestamp":"1782172516","type":"buy"},{"tradeID":"25458477","total":"11.1062","date":"2026-06-22 23:55:17","rate":"0.15866","amount":"70","timestamp":"1782172517","type":"buy"},{"tradeID":"25458478","total":"14.11985","date":"2026-06-22 23:55:21","rate":"0.15865","amount":"89","timestamp":"1782172521","type":"buy"},{"tradeID":"25458479","total":"17.76432","date":"2026-06-22 23:55:25","rate":"0.15861","amount":"112","timestamp":"1782172525","type":"sell"},{"tradeID":"25458480","total":"18.56205","date":"2026-06-22 23:55:29","rate":"0.15865","amount":"117","timestamp":"1782172529","type":"buy"},{"tradeID":"25458481","total":"11.90025","date":"2026-06-22 23:55:33","rate":"0.15867","amount":"75","timestamp":"1782172533","type":"buy"},{"tradeID":"25458482","total":"16.02264","date":"2026-06-22 23:55:37","rate":"0.15864","amount":"101","timestamp":"1782172537","type":"sell"},{"tradeID":"25458483","total":"15.54966","date":"2026-06-22 23:55:41","rate":"0.15867","amount":"98","timestamp":"1782172541","type":"buy"},{"tradeID":"25458484","total":"18.56439","date":"2026-06-22 23:55:45","rate":"0.15867","amount":"117","timestamp":"1782172545","type":"buy"},{"tradeID":"25458485","total":"11.42424","date":"2026-06-22 23:55:49","rate":"0.15867","amount":"72","timestamp":"1782172549","type":"buy"}]}