{"elapsed":"7ms","result":"true","data":[{"tradeID":"27025175","total":"48.84044","date":"2026-08-07 22:18:10","rate":"0.20182","amount":"242","timestamp":"1786141090","type":"sell"},{"tradeID":"27025176","total":"206.26004","date":"2026-08-07 22:18:10","rate":"0.20182","amount":"1022","timestamp":"1786141090","type":"sell"},{"tradeID":"27025177","total":"3.63276","date":"2026-08-07 22:18:10","rate":"0.20182","amount":"18","timestamp":"1786141090","type":"sell"},{"tradeID":"27025178","total":"317.41567","date":"2026-08-07 22:18:17","rate":"0.20179","amount":"1573","timestamp":"1786141097","type":"buy"},{"tradeID":"27025179","total":"20.37877","date":"2026-08-07 22:18:25","rate":"0.20177","amount":"101","timestamp":"1786141105","type":"buy"},{"tradeID":"27025180","total":"194.66945","date":"2026-08-07 22:18:37","rate":"0.20173","amount":"965","timestamp":"1786141117","type":"sell"},{"tradeID":"27025181","total":"49.22212","date":"2026-08-07 22:18:40","rate":"0.20173","amount":"244","timestamp":"1786141120","type":"sell"},{"tradeID":"27025182","total":"49.22212","date":"2026-08-07 22:18:40","rate":"0.20173","amount":"244","timestamp":"1786141120","type":"sell"},{"tradeID":"27025183","total":"13.31418","date":"2026-08-07 22:18:40","rate":"0.20173","amount":"66","timestamp":"1786141120","type":"sell"},{"tradeID":"27025184","total":"35.90794","date":"2026-08-07 22:18:40","rate":"0.20173","amount":"178","timestamp":"1786141120","type":"sell"},{"tradeID":"27025185","total":"49.22212","date":"2026-08-07 22:18:40","rate":"0.20173","amount":"244","timestamp":"1786141120","type":"sell"},{"tradeID":"27025186","total":"28.44393","date":"2026-08-07 22:18:40","rate":"0.20173","amount":"141","timestamp":"1786141120","type":"sell"},{"tradeID":"27025187","total":"112.31348","date":"2026-08-07 22:18:40","rate":"0.20164","amount":"557","timestamp":"1786141120","type":"buy"},{"tradeID":"27025188","total":"134.89716","date":"2026-08-07 22:18:40","rate":"0.20164","amount":"669","timestamp":"1786141120","type":"buy"},{"tradeID":"27025189","total":"116.74956","date":"2026-08-07 22:18:40","rate":"0.20164","amount":"579","timestamp":"1786141120","type":"buy"},{"tradeID":"27025190","total":"30.85092","date":"2026-08-07 22:18:40","rate":"0.20164","amount":"153","timestamp":"1786141120","type":"buy"},{"tradeID":"27025191","total":"75.21172","date":"2026-08-07 22:18:40","rate":"0.20164","amount":"373","timestamp":"1786141120","type":"buy"},{"tradeID":"27025192","total":"41.53784","date":"2026-08-07 22:18:40","rate":"0.20164","amount":"206","timestamp":"1786141120","type":"buy"},{"tradeID":"27025193","total":"79.00368","date":"2026-08-07 22:18:43","rate":"0.20154","amount":"392","timestamp":"1786141123","type":"buy"},{"tradeID":"27025194","total":"55.62504","date":"2026-08-07 22:18:43","rate":"0.20154","amount":"276","timestamp":"1786141123","type":"buy"},{"tradeID":"27025195","total":"379.07793","date":"2026-08-07 22:18:45","rate":"0.20153","amount":"1881","timestamp":"1786141125","type":"sell"},{"tradeID":"27025196","total":"198.69872","date":"2026-08-07 22:18:57","rate":"0.20152","amount":"986","timestamp":"1786141137","type":"sell"},{"tradeID":"27025197","total":"36.67846","date":"2026-08-07 22:19:00","rate":"0.20153","amount":"182","timestamp":"1786141140","type":"buy"},{"tradeID":"27025198","total":"132.39864","date":"2026-08-07 22:19:09","rate":"0.20152","amount":"657","timestamp":"1786141149","type":"sell"},{"tradeID":"27025199","total":"24.1824","date":"2026-08-07 22:19:13","rate":"0.20152","amount":"120","timestamp":"1786141153","type":"sell"},{"tradeID":"27025200","total":"375.02872","date":"2026-08-07 22:19:17","rate":"0.20152","amount":"1861","timestamp":"1786141157","type":"sell"},{"tradeID":"27025201","total":"33.45232","date":"2026-08-07 22:19:21","rate":"0.20152","amount":"166","timestamp":"1786141161","type":"sell"},{"tradeID":"27025202","total":"49.57392","date":"2026-08-07 22:19:21","rate":"0.20152","amount":"246","timestamp":"1786141161","type":"sell"},{"tradeID":"27025203","total":"49.57392","date":"2026-08-07 22:19:21","rate":"0.20152","amount":"246","timestamp":"1786141161","type":"sell"},{"tradeID":"27025204","total":"14.50872","date":"2026-08-07 22:19:25","rate":"0.20151","amount":"72","timestamp":"1786141165","type":"sell"},{"tradeID":"27025205","total":"49.57146","date":"2026-08-07 22:19:26","rate":"0.20151","amount":"246","timestamp":"1786141166","type":"sell"},{"tradeID":"27025206","total":"24.78573","date":"2026-08-07 22:19:26","rate":"0.20151","amount":"123","timestamp":"1786141166","type":"sell"},{"tradeID":"27025207","total":"3.42516","date":"2026-08-07 22:19:26","rate":"0.20148","amount":"17","timestamp":"1786141166","type":"sell"},{"tradeID":"27025208","total":"38.2812","date":"2026-08-07 22:19:26","rate":"0.20148","amount":"190","timestamp":"1786141166","type":"sell"},{"tradeID":"27025209","total":"296.1315","date":"2026-08-07 22:19:28","rate":"0.20145","amount":"1470","timestamp":"1786141168","type":"buy"},{"tradeID":"27025210","total":"174.01824","date":"2026-08-07 22:19:37","rate":"0.20141","amount":"864","timestamp":"1786141177","type":"sell"},{"tradeID":"27025211","total":"1414.77408","date":"2026-08-07 22:19:41","rate":"0.20142","amount":"7024","timestamp":"1786141181","type":"buy"},{"tradeID":"27025212","total":"161.192","date":"2026-08-07 22:19:41","rate":"0.20149","amount":"800","timestamp":"1786141181","type":"buy"},{"tradeID":"27025213","total":"289.2099","date":"2026-08-07 22:19:41","rate":"0.20154","amount":"1435","timestamp":"1786141181","type":"sell"},{"tradeID":"27025214","total":"17.73992","date":"2026-08-07 22:19:41","rate":"0.20159","amount":"88","timestamp":"1786141181","type":"buy"},{"tradeID":"27025215","total":"102.05514","date":"2026-08-07 22:19:45","rate":"0.20169","amount":"506","timestamp":"1786141185","type":"buy"},{"tradeID":"27025216","total":"29.84568","date":"2026-08-07 22:19:49","rate":"0.20166","amount":"148","timestamp":"1786141189","type":"sell"},{"tradeID":"27025217","total":"20.165","date":"2026-08-07 22:19:49","rate":"0.20165","amount":"100","timestamp":"1786141189","type":"sell"},{"tradeID":"27025218","total":"223.22655","date":"2026-08-07 22:19:49","rate":"0.20165","amount":"1107","timestamp":"1786141189","type":"sell"},{"tradeID":"27025219","total":"209.6952","date":"2026-08-07 22:19:49","rate":"0.20163","amount":"1040","timestamp":"1786141189","type":"sell"},{"tradeID":"27025220","total":"357.41907","date":"2026-08-07 22:19:49","rate":"0.20159","amount":"1773","timestamp":"1786141189","type":"sell"},{"tradeID":"27025221","total":"201.3984","date":"2026-08-07 22:19:53","rate":"0.2016","amount":"999","timestamp":"1786141193","type":"sell"},{"tradeID":"27025222","total":"38.52279","date":"2026-08-07 22:20:09","rate":"0.20169","amount":"191","timestamp":"1786141209","type":"buy"},{"tradeID":"27025223","total":"152.29105","date":"2026-08-07 22:20:25","rate":"0.20171","amount":"755","timestamp":"1786141225","type":"buy"},{"tradeID":"27025224","total":"285.82307","date":"2026-08-07 22:20:29","rate":"0.20171","amount":"1417","timestamp":"1786141229","type":"buy"},{"tradeID":"27025225","total":"282.65175","date":"2026-08-07 22:20:54","rate":"0.20175","amount":"1401","timestamp":"1786141254","type":"sell"},{"tradeID":"27025226","total":"1.0087","date":"2026-08-07 22:20:56","rate":"0.20174","amount":"5","timestamp":"1786141256","type":"sell"},{"tradeID":"27025227","total":"49.63542","date":"2026-08-07 22:21:19","rate":"0.20177","amount":"246","timestamp":"1786141279","type":"buy"},{"tradeID":"27025228","total":"49.63542","date":"2026-08-07 22:21:19","rate":"0.20177","amount":"246","timestamp":"1786141279","type":"buy"},{"tradeID":"27025229","total":"49.63542","date":"2026-08-07 22:21:19","rate":"0.20177","amount":"246","timestamp":"1786141279","type":"buy"},{"tradeID":"27025230","total":"12.50974","date":"2026-08-07 22:21:19","rate":"0.20177","amount":"62","timestamp":"1786141279","type":"buy"},{"tradeID":"27025231","total":"20.178","date":"2026-08-07 22:21:19","rate":"0.20178","amount":"100","timestamp":"1786141279","type":"buy"},{"tradeID":"27025232","total":"49.66248","date":"2026-08-07 22:24:44","rate":"0.20188","amount":"246","timestamp":"1786141484","type":"sell"},{"tradeID":"27025233","total":"53.4982","date":"2026-08-07 22:24:44","rate":"0.20188","amount":"265","timestamp":"1786141484","type":"sell"},{"tradeID":"27025234","total":"49.66002","date":"2026-08-07 22:24:44","rate":"0.20187","amount":"246","timestamp":"1786141484","type":"sell"},{"tradeID":"27025235","total":"25.82272","date":"2026-08-07 22:24:44","rate":"0.20174","amount":"128","timestamp":"1786141484","type":"sell"},{"tradeID":"27025236","total":"0.20172","date":"2026-08-07 22:24:44","rate":"0.20172","amount":"1","timestamp":"1786141484","type":"sell"},{"tradeID":"27025237","total":"22.79662","date":"2026-08-07 22:24:44","rate":"0.20174","amount":"113","timestamp":"1786141484","type":"sell"},{"tradeID":"27025238","total":"2.42076","date":"2026-08-07 22:24:44","rate":"0.20173","amount":"12","timestamp":"1786141484","type":"sell"},{"tradeID":"27025239","total":"12.31041","date":"2026-08-07 22:25:32","rate":"0.20181","amount":"61","timestamp":"1786141532","type":"sell"},{"tradeID":"27025240","total":"16.95204","date":"2026-08-07 22:25:48","rate":"0.20181","amount":"84","timestamp":"1786141548","type":"sell"},{"tradeID":"27025241","total":"49.64034","date":"2026-08-07 22:25:50","rate":"0.20179","amount":"246","timestamp":"1786141550","type":"sell"},{"tradeID":"27025242","total":"49.64034","date":"2026-08-07 22:25:50","rate":"0.20179","amount":"246","timestamp":"1786141550","type":"sell"},{"tradeID":"27025243","total":"172.53045","date":"2026-08-07 22:25:50","rate":"0.20179","amount":"855","timestamp":"1786141550","type":"sell"},{"tradeID":"27025244","total":"49.62804","date":"2026-08-07 22:25:50","rate":"0.20174","amount":"246","timestamp":"1786141550","type":"sell"},{"tradeID":"27025245","total":"19.57363","date":"2026-08-07 22:25:52","rate":"0.20179","amount":"97","timestamp":"1786141552","type":"buy"},{"tradeID":"27025246","total":"17.75048","date":"2026-08-07 22:25:56","rate":"0.20171","amount":"88","timestamp":"1786141556","type":"sell"},{"tradeID":"27025247","total":"10.69434","date":"2026-08-07 22:26:00","rate":"0.20178","amount":"53","timestamp":"1786141560","type":"buy"},{"tradeID":"27025248","total":"14.1183","date":"2026-08-07 22:26:04","rate":"0.20169","amount":"70","timestamp":"1786141564","type":"sell"},{"tradeID":"27025249","total":"17.3505","date":"2026-08-07 22:26:08","rate":"0.20175","amount":"86","timestamp":"1786141568","type":"buy"},{"tradeID":"27025250","total":"16.3296","date":"2026-08-07 22:26:16","rate":"0.2016","amount":"81","timestamp":"1786141576","type":"sell"},{"tradeID":"27025251","total":"19.55617","date":"2026-08-07 22:26:20","rate":"0.20161","amount":"97","timestamp":"1786141580","type":"sell"},{"tradeID":"27025252","total":"14.31857","date":"2026-08-07 22:26:24","rate":"0.20167","amount":"71","timestamp":"1786141584","type":"buy"},{"tradeID":"27025253","total":"19.35936","date":"2026-08-07 22:26:28","rate":"0.20166","amount":"96","timestamp":"1786141588","type":"buy"},{"tradeID":"27025254","total":"12.9056","date":"2026-08-07 22:26:32","rate":"0.20165","amount":"64","timestamp":"1786141592","type":"buy"}]}