{"elapsed":"9ms","result":"true","data":[{"tradeID":"744752","total":"0.9099594","date":"2026-06-22 13:09:55","rate":"0.001086","amount":"837.9","timestamp":"1782133795","type":"buy"},{"tradeID":"744753","total":"3.9826593","date":"2026-06-22 13:16:27","rate":"0.001087","amount":"3663.9","timestamp":"1782134187","type":"sell"},{"tradeID":"744754","total":"3.9826593","date":"2026-06-22 13:21:02","rate":"0.001087","amount":"3663.9","timestamp":"1782134462","type":"sell"},{"tradeID":"744755","total":"3.9826593","date":"2026-06-22 13:23:51","rate":"0.001087","amount":"3663.9","timestamp":"1782134631","type":"sell"},{"tradeID":"744756","total":"0.0117396","date":"2026-06-22 13:26:20","rate":"0.001087","amount":"10.8","timestamp":"1782134780","type":"sell"},{"tradeID":"744757","total":"0.0099912","date":"2026-06-22 13:26:20","rate":"0.001086","amount":"9.2","timestamp":"1782134780","type":"sell"},{"tradeID":"744758","total":"1.0603108","date":"2026-06-22 13:26:33","rate":"0.001052","amount":"1007.9","timestamp":"1782134793","type":"buy"},{"tradeID":"744759","total":"0.0635408","date":"2026-06-22 13:29:34","rate":"0.001052","amount":"60.4","timestamp":"1782134974","type":"buy"},{"tradeID":"744760","total":"3.9184896","date":"2026-06-22 13:29:34","rate":"0.001052","amount":"3724.8","timestamp":"1782134974","type":"buy"},{"tradeID":"744761","total":"3.9967584","date":"2026-06-22 13:36:45","rate":"0.001052","amount":"3799.2","timestamp":"1782135405","type":"buy"},{"tradeID":"744762","total":"3.9967584","date":"2026-06-22 13:42:21","rate":"0.001052","amount":"3799.2","timestamp":"1782135741","type":"buy"},{"tradeID":"744763","total":"1.3112899","date":"2026-06-22 13:50:48","rate":"0.001061","amount":"1235.9","timestamp":"1782136248","type":"buy"},{"tradeID":"744764","total":"3.9980602","date":"2026-06-22 13:50:48","rate":"0.001061","amount":"3768.2","timestamp":"1782136248","type":"buy"},{"tradeID":"744765","total":"1.295956","date":"2026-06-22 13:52:50","rate":"0.00106","amount":"1222.6","timestamp":"1782136370","type":"buy"},{"tradeID":"744766","total":"3.99885","date":"2026-06-22 13:52:50","rate":"0.00106","amount":"3772.5","timestamp":"1782136370","type":"buy"},{"tradeID":"744767","total":"4.005528","date":"2026-06-22 13:56:19","rate":"0.00106","amount":"3778.8","timestamp":"1782136579","type":"buy"},{"tradeID":"744768","total":"4.005528","date":"2026-06-22 14:05:35","rate":"0.00106","amount":"3778.8","timestamp":"1782137135","type":"buy"},{"tradeID":"744769","total":"0.000106","date":"2026-06-22 14:08:11","rate":"0.00106","amount":"0.1","timestamp":"1782137291","type":"buy"},{"tradeID":"744770","total":"1.474908","date":"2026-06-22 14:08:47","rate":"0.001068","amount":"1381","timestamp":"1782137327","type":"sell"},{"tradeID":"744771","total":"2.3579304","date":"2026-06-22 14:09:10","rate":"0.001068","amount":"2207.8","timestamp":"1782137350","type":"sell"},{"tradeID":"744772","total":"3.9826664","date":"2026-06-22 14:09:55","rate":"0.001069","amount":"3725.6","timestamp":"1782137395","type":"sell"},{"tradeID":"744773","total":"1.474995","date":"2026-06-22 14:10:29","rate":"0.00107","amount":"1378.5","timestamp":"1782137429","type":"sell"},{"tradeID":"744774","total":"0.146804","date":"2026-06-22 14:15:57","rate":"0.00107","amount":"137.2","timestamp":"1782137757","type":"sell"},{"tradeID":"744775","total":"3.835736","date":"2026-06-22 14:15:57","rate":"0.00107","amount":"3584.8","timestamp":"1782137757","type":"sell"},{"tradeID":"744776","total":"3.98254","date":"2026-06-22 14:19:51","rate":"0.00107","amount":"3722","timestamp":"1782137991","type":"sell"},{"tradeID":"744777","total":"3.98254","date":"2026-06-22 14:24:23","rate":"0.00107","amount":"3722","timestamp":"1782138263","type":"sell"},{"tradeID":"744778","total":"3.98254","date":"2026-06-22 14:27:49","rate":"0.00107","amount":"3722","timestamp":"1782138469","type":"sell"},{"tradeID":"744779","total":"3.98254","date":"2026-06-22 14:33:00","rate":"0.00107","amount":"3722","timestamp":"1782138780","type":"sell"},{"tradeID":"744780","total":"3.98254","date":"2026-06-22 14:35:26","rate":"0.00107","amount":"3722","timestamp":"1782138926","type":"sell"},{"tradeID":"744781","total":"2.297611","date":"2026-06-22 14:40:13","rate":"0.00107","amount":"2147.3","timestamp":"1782139213","type":"sell"},{"tradeID":"744782","total":"12.332205","date":"2026-06-22 14:45:16","rate":"0.001074","amount":"11482.5","timestamp":"1782139516","type":"buy"},{"tradeID":"744783","total":"3.9944268","date":"2026-06-22 16:11:46","rate":"0.001092","amount":"3657.9","timestamp":"1782144706","type":"sell"},{"tradeID":"744784","total":"3.899952","date":"2026-06-22 17:28:29","rate":"0.001095","amount":"3561.6","timestamp":"1782149309","type":"buy"},{"tradeID":"744785","total":"3.899952","date":"2026-06-22 17:30:06","rate":"0.001095","amount":"3561.6","timestamp":"1782149406","type":"buy"},{"tradeID":"744786","total":"3.9944268","date":"2026-06-22 17:30:10","rate":"0.001092","amount":"3657.9","timestamp":"1782149410","type":"sell"},{"tradeID":"744787","total":"3.8999378","date":"2026-06-22 17:33:55","rate":"0.001034","amount":"3771.7","timestamp":"1782149635","type":"buy"},{"tradeID":"744788","total":"3.8999378","date":"2026-06-22 17:38:07","rate":"0.001034","amount":"3771.7","timestamp":"1782149887","type":"buy"},{"tradeID":"744789","total":"3.8999378","date":"2026-06-22 17:44:31","rate":"0.001034","amount":"3771.7","timestamp":"1782150271","type":"buy"},{"tradeID":"744790","total":"3.8999378","date":"2026-06-22 17:47:42","rate":"0.001034","amount":"3771.7","timestamp":"1782150462","type":"buy"},{"tradeID":"744791","total":"3.8999378","date":"2026-06-22 17:53:23","rate":"0.001034","amount":"3771.7","timestamp":"1782150803","type":"buy"},{"tradeID":"744792","total":"3.8999378","date":"2026-06-22 17:56:33","rate":"0.001034","amount":"3771.7","timestamp":"1782150993","type":"buy"},{"tradeID":"744793","total":"3.8999378","date":"2026-06-22 18:01:19","rate":"0.001034","amount":"3771.7","timestamp":"1782151279","type":"buy"},{"tradeID":"744794","total":"3.8999378","date":"2026-06-22 18:04:27","rate":"0.001034","amount":"3771.7","timestamp":"1782151467","type":"buy"},{"tradeID":"744795","total":"3.8999378","date":"2026-06-22 18:10:02","rate":"0.001034","amount":"3771.7","timestamp":"1782151802","type":"buy"},{"tradeID":"744796","total":"3.8999378","date":"2026-06-22 18:13:24","rate":"0.001034","amount":"3771.7","timestamp":"1782152004","type":"buy"},{"tradeID":"744797","total":"3.8999378","date":"2026-06-22 18:17:10","rate":"0.001034","amount":"3771.7","timestamp":"1782152230","type":"buy"},{"tradeID":"744798","total":"0.1057782","date":"2026-06-22 18:17:22","rate":"0.001034","amount":"102.3","timestamp":"1782152242","type":"buy"},{"tradeID":"744799","total":"0.0052938","date":"2026-06-22 18:17:22","rate":"0.001038","amount":"5.1","timestamp":"1782152242","type":"buy"},{"tradeID":"744800","total":"8.2608762","date":"2026-06-22 18:17:22","rate":"0.001086","amount":"7606.7","timestamp":"1782152242","type":"buy"},{"tradeID":"744801","total":"3.8999268","date":"2026-06-22 18:23:03","rate":"0.001089","amount":"3581.2","timestamp":"1782152583","type":"sell"},{"tradeID":"744802","total":"3.8999268","date":"2026-06-22 18:25:25","rate":"0.001089","amount":"3581.2","timestamp":"1782152725","type":"sell"},{"tradeID":"744803","total":"3.8999268","date":"2026-06-22 18:31:47","rate":"0.001089","amount":"3581.2","timestamp":"1782153107","type":"sell"},{"tradeID":"744804","total":"3.8999268","date":"2026-06-22 18:34:37","rate":"0.001089","amount":"3581.2","timestamp":"1782153277","type":"sell"},{"tradeID":"744805","total":"3.8999268","date":"2026-06-22 18:40:56","rate":"0.001089","amount":"3581.2","timestamp":"1782153656","type":"sell"},{"tradeID":"744806","total":"3.8999268","date":"2026-06-22 18:44:38","rate":"0.001089","amount":"3581.2","timestamp":"1782153878","type":"sell"},{"tradeID":"744807","total":"3.8999268","date":"2026-06-22 18:50:46","rate":"0.001089","amount":"3581.2","timestamp":"1782154246","type":"sell"},{"tradeID":"744808","total":"3.8999268","date":"2026-06-22 18:52:04","rate":"0.001089","amount":"3581.2","timestamp":"1782154324","type":"sell"},{"tradeID":"744809","total":"3.8999268","date":"2026-06-22 18:57:26","rate":"0.001089","amount":"3581.2","timestamp":"1782154646","type":"sell"},{"tradeID":"744810","total":"3.8999268","date":"2026-06-22 19:02:41","rate":"0.001089","amount":"3581.2","timestamp":"1782154961","type":"sell"},{"tradeID":"744811","total":"3.8999268","date":"2026-06-22 19:06:15","rate":"0.001089","amount":"3581.2","timestamp":"1782155175","type":"sell"},{"tradeID":"744812","total":"3.8999268","date":"2026-06-22 19:18:33","rate":"0.001089","amount":"3581.2","timestamp":"1782155913","type":"sell"},{"tradeID":"744813","total":"3.9926007","date":"2026-06-22 19:20:06","rate":"0.001089","amount":"3666.3","timestamp":"1782156006","type":"sell"},{"tradeID":"744814","total":"0.0123804","date":"2026-06-22 19:20:06","rate":"0.001086","amount":"11.4","timestamp":"1782156006","type":"sell"},{"tradeID":"744815","total":"3.8999378","date":"2026-06-22 19:25:09","rate":"0.001034","amount":"3771.7","timestamp":"1782156309","type":"buy"},{"tradeID":"744816","total":"3.8999378","date":"2026-06-22 20:10:15","rate":"0.001034","amount":"3771.7","timestamp":"1782159015","type":"buy"},{"tradeID":"744817","total":"3.8999378","date":"2026-06-22 20:29:45","rate":"0.001034","amount":"3771.7","timestamp":"1782160185","type":"buy"},{"tradeID":"744818","total":"3.8999378","date":"2026-06-22 20:42:51","rate":"0.001034","amount":"3771.7","timestamp":"1782160971","type":"buy"},{"tradeID":"744819","total":"4.0076806","date":"2026-06-22 20:50:08","rate":"0.001034","amount":"3875.9","timestamp":"1782161408","type":"buy"},{"tradeID":"744820","total":"0.0247843","date":"2026-06-22 20:50:08","rate":"0.001037","amount":"23.9","timestamp":"1782161408","type":"buy"},{"tradeID":"744821","total":"4.1101745","date":"2026-06-22 20:51:38","rate":"0.001055","amount":"3895.9","timestamp":"1782161498","type":"sell"},{"tradeID":"744822","total":"3.8999925","date":"2026-06-22 21:30:35","rate":"0.001075","amount":"3627.9","timestamp":"1782163835","type":"buy"},{"tradeID":"744823","total":"3.9943792","date":"2026-06-22 21:30:38","rate":"0.001072","amount":"3726.1","timestamp":"1782163838","type":"sell"},{"tradeID":"744824","total":"3.8999378","date":"2026-06-22 21:32:08","rate":"0.001034","amount":"3771.7","timestamp":"1782163928","type":"buy"},{"tradeID":"744825","total":"3.8999378","date":"2026-06-22 21:38:32","rate":"0.001034","amount":"3771.7","timestamp":"1782164312","type":"buy"},{"tradeID":"744826","total":"3.8999378","date":"2026-06-22 21:40:22","rate":"0.001034","amount":"3771.7","timestamp":"1782164422","type":"buy"},{"tradeID":"744827","total":"3.9899992","date":"2026-06-22 21:47:49","rate":"0.001034","amount":"3858.8","timestamp":"1782164869","type":"buy"},{"tradeID":"744828","total":"3.9899992","date":"2026-06-22 21:56:00","rate":"0.001034","amount":"3858.8","timestamp":"1782165360","type":"buy"},{"tradeID":"744829","total":"3.9899992","date":"2026-06-22 22:01:27","rate":"0.001034","amount":"3858.8","timestamp":"1782165687","type":"buy"},{"tradeID":"744830","total":"3.9899992","date":"2026-06-22 22:05:36","rate":"0.001034","amount":"3858.8","timestamp":"1782165936","type":"buy"},{"tradeID":"744831","total":"3.9899992","date":"2026-06-22 22:09:28","rate":"0.001034","amount":"3858.8","timestamp":"1782166168","type":"buy"}]}