{"elapsed":"9ms","result":"true","data":[{"tradeID":"757341","total":"3.9697839","date":"2026-11-12 17:47:14","rate":"0.0003501","amount":"11339","timestamp":"1794505634","type":"sell"},{"tradeID":"757342","total":"3.9998944","date":"2026-11-12 18:07:22","rate":"0.0003526","amount":"11344","timestamp":"1794506842","type":"buy"},{"tradeID":"757343","total":"3.9996954","date":"2026-11-12 18:10:17","rate":"0.0003519","amount":"11366","timestamp":"1794507017","type":"buy"},{"tradeID":"757344","total":"3.983198","date":"2026-11-12 18:10:50","rate":"0.0003515","amount":"11332","timestamp":"1794507050","type":"buy"},{"tradeID":"757345","total":"0.0056304","date":"2026-11-12 18:10:50","rate":"0.0003519","amount":"16","timestamp":"1794507050","type":"buy"},{"tradeID":"757346","total":"0.9997479","date":"2026-11-12 18:11:30","rate":"0.0003519","amount":"2841","timestamp":"1794507090","type":"buy"},{"tradeID":"757347","total":"3.9997185","date":"2026-11-12 18:12:43","rate":"0.0003515","amount":"11379","timestamp":"1794507163","type":"buy"},{"tradeID":"757348","total":"3.9974427","date":"2026-11-12 18:15:41","rate":"0.0003513","amount":"11379","timestamp":"1794507341","type":"buy"},{"tradeID":"757349","total":"3.9987632","date":"2026-11-12 18:19:12","rate":"0.0003512","amount":"11386","timestamp":"1794507552","type":"buy"},{"tradeID":"757350","total":"2.4998416","date":"2026-11-12 18:23:18","rate":"0.0003512","amount":"7118","timestamp":"1794507798","type":"buy"},{"tradeID":"757351","total":"1.5055944","date":"2026-11-12 18:27:34","rate":"0.0003512","amount":"4287","timestamp":"1794508054","type":"buy"},{"tradeID":"757352","total":"0.9998664","date":"2026-11-12 18:27:57","rate":"0.0003512","amount":"2847","timestamp":"1794508077","type":"buy"},{"tradeID":"757353","total":"0.100092","date":"2026-11-12 18:28:03","rate":"0.0003512","amount":"285","timestamp":"1794508083","type":"buy"},{"tradeID":"757354","total":"3.8997248","date":"2026-11-12 18:28:03","rate":"0.0003512","amount":"11104","timestamp":"1794508083","type":"buy"},{"tradeID":"757355","total":"3.9998168","date":"2026-11-12 18:31:43","rate":"0.0003512","amount":"11389","timestamp":"1794508303","type":"buy"},{"tradeID":"757356","total":"3.9998168","date":"2026-11-12 18:35:28","rate":"0.0003512","amount":"11389","timestamp":"1794508528","type":"buy"},{"tradeID":"757357","total":"3.9998168","date":"2026-11-12 18:38:06","rate":"0.0003512","amount":"11389","timestamp":"1794508686","type":"buy"},{"tradeID":"757358","total":"3.9998168","date":"2026-11-12 18:41:59","rate":"0.0003512","amount":"11389","timestamp":"1794508919","type":"buy"},{"tradeID":"757359","total":"2.3997496","date":"2026-11-12 18:45:42","rate":"0.0003512","amount":"6833","timestamp":"1794509142","type":"buy"},{"tradeID":"757360","total":"3.9998168","date":"2026-11-12 18:50:24","rate":"0.0003512","amount":"11389","timestamp":"1794509424","type":"buy"},{"tradeID":"757361","total":"3.9998168","date":"2026-11-12 18:53:16","rate":"0.0003512","amount":"11389","timestamp":"1794509596","type":"buy"},{"tradeID":"757362","total":"3.9998168","date":"2026-11-12 18:57:59","rate":"0.0003512","amount":"11389","timestamp":"1794509879","type":"buy"},{"tradeID":"757363","total":"1.7515","date":"2026-11-12 19:00:17","rate":"0.0003503","amount":"5000","timestamp":"1794510017","type":"sell"},{"tradeID":"757364","total":"6.1498668","date":"2026-11-12 19:00:36","rate":"0.0003503","amount":"17556","timestamp":"1794510036","type":"sell"},{"tradeID":"757365","total":"3.9998168","date":"2026-11-12 19:02:04","rate":"0.0003512","amount":"11389","timestamp":"1794510124","type":"buy"},{"tradeID":"757366","total":"3.9998168","date":"2026-11-12 19:04:54","rate":"0.0003512","amount":"11389","timestamp":"1794510294","type":"buy"},{"tradeID":"757367","total":"3.9998168","date":"2026-11-12 19:08:24","rate":"0.0003512","amount":"11389","timestamp":"1794510504","type":"buy"},{"tradeID":"757368","total":"0.0056192","date":"2026-11-12 19:13:37","rate":"0.0003512","amount":"16","timestamp":"1794510817","type":"buy"},{"tradeID":"757369","total":"3.99971","date":"2026-11-12 19:24:53","rate":"0.0003575","amount":"11188","timestamp":"1794511493","type":"buy"},{"tradeID":"757370","total":"3.9695024","date":"2026-11-12 19:28:18","rate":"0.0003548","amount":"11188","timestamp":"1794511698","type":"buy"},{"tradeID":"757371","total":"3.9998525","date":"2026-11-12 19:31:31","rate":"0.0003535","amount":"11315","timestamp":"1794511891","type":"buy"},{"tradeID":"757372","total":"3.991932","date":"2026-11-12 19:35:03","rate":"0.0003528","amount":"11315","timestamp":"1794512103","type":"buy"},{"tradeID":"757373","total":"0.0127008","date":"2026-11-12 19:37:04","rate":"0.0003528","amount":"36","timestamp":"1794512224","type":"buy"},{"tradeID":"757374","total":"3.999756","date":"2026-11-12 19:47:30","rate":"0.0003576","amount":"11185","timestamp":"1794512850","type":"buy"},{"tradeID":"757375","total":"3.9695565","date":"2026-11-12 19:50:43","rate":"0.0003549","amount":"11185","timestamp":"1794513043","type":"buy"},{"tradeID":"757376","total":"0.0358449","date":"2026-11-12 19:53:16","rate":"0.0003549","amount":"101","timestamp":"1794513196","type":"buy"},{"tradeID":"757377","total":"2.569945","date":"2026-11-12 19:55:27","rate":"0.0003535","amount":"7270","timestamp":"1794513327","type":"buy"},{"tradeID":"757378","total":"1.071465","date":"2026-11-12 19:58:12","rate":"0.0003513","amount":"3050","timestamp":"1794513492","type":"sell"},{"tradeID":"757379","total":"3.9885375","date":"2026-11-12 20:01:20","rate":"0.0003525","amount":"11315","timestamp":"1794513680","type":"buy"},{"tradeID":"757380","total":"3.9975481","date":"2026-11-12 20:05:49","rate":"0.0003523","amount":"11347","timestamp":"1794513949","type":"buy"},{"tradeID":"757381","total":"7.9621363","date":"2026-11-12 20:16:12","rate":"0.0003517","amount":"22639","timestamp":"1794514572","type":"sell"},{"tradeID":"757382","total":"0.007046","date":"2026-11-12 20:42:15","rate":"0.0003523","amount":"20","timestamp":"1794516135","type":"buy"},{"tradeID":"757383","total":"4.0048308","date":"2026-11-12 21:17:34","rate":"0.0003526","amount":"11358","timestamp":"1794518254","type":"buy"},{"tradeID":"757384","total":"3.999846","date":"2026-11-12 21:40:57","rate":"0.000354","amount":"11299","timestamp":"1794519657","type":"buy"},{"tradeID":"757385","total":"3.9964563","date":"2026-11-12 21:45:24","rate":"0.0003537","amount":"11299","timestamp":"1794519924","type":"buy"},{"tradeID":"757386","total":"3.9988624","date":"2026-11-12 21:47:53","rate":"0.0003536","amount":"11309","timestamp":"1794520073","type":"buy"},{"tradeID":"757387","total":"3.9977315","date":"2026-11-12 21:51:14","rate":"0.0003535","amount":"11309","timestamp":"1794520274","type":"buy"},{"tradeID":"757388","total":"3.9977315","date":"2026-11-12 21:54:36","rate":"0.0003535","amount":"11309","timestamp":"1794520476","type":"buy"},{"tradeID":"757389","total":"3.9977315","date":"2026-11-12 21:58:59","rate":"0.0003535","amount":"11309","timestamp":"1794520739","type":"buy"},{"tradeID":"757390","total":"3.7828035","date":"2026-11-12 22:03:56","rate":"0.0003535","amount":"10701","timestamp":"1794521036","type":"buy"},{"tradeID":"757391","total":"3.9998525","date":"2026-11-12 22:20:21","rate":"0.0003535","amount":"11315","timestamp":"1794522021","type":"buy"},{"tradeID":"757392","total":"3.9998525","date":"2026-11-12 22:24:29","rate":"0.0003535","amount":"11315","timestamp":"1794522269","type":"buy"},{"tradeID":"757393","total":"3.9998525","date":"2026-11-12 22:28:53","rate":"0.0003535","amount":"11315","timestamp":"1794522533","type":"buy"},{"tradeID":"757394","total":"3.9998525","date":"2026-11-12 22:34:43","rate":"0.0003535","amount":"11315","timestamp":"1794522883","type":"buy"},{"tradeID":"757395","total":"3.9998525","date":"2026-11-12 22:36:47","rate":"0.0003535","amount":"11315","timestamp":"1794523007","type":"buy"},{"tradeID":"757396","total":"3.9998525","date":"2026-11-12 22:39:48","rate":"0.0003535","amount":"11315","timestamp":"1794523188","type":"buy"},{"tradeID":"757397","total":"3.9998525","date":"2026-11-12 22:42:05","rate":"0.0003535","amount":"11315","timestamp":"1794523325","type":"buy"},{"tradeID":"757398","total":"1.0750774","date":"2026-11-12 22:45:12","rate":"0.0003526","amount":"3049","timestamp":"1794523512","type":"sell"},{"tradeID":"757399","total":"3.9998525","date":"2026-11-12 22:48:04","rate":"0.0003535","amount":"11315","timestamp":"1794523684","type":"buy"},{"tradeID":"757400","total":"3.9998525","date":"2026-11-12 22:50:07","rate":"0.0003535","amount":"11315","timestamp":"1794523807","type":"buy"},{"tradeID":"757401","total":"3.9998525","date":"2026-11-12 22:54:05","rate":"0.0003535","amount":"11315","timestamp":"1794524045","type":"buy"},{"tradeID":"757402","total":"3.9998525","date":"2026-11-12 22:58:21","rate":"0.0003535","amount":"11315","timestamp":"1794524301","type":"buy"},{"tradeID":"757403","total":"3.9998525","date":"2026-11-12 23:00:43","rate":"0.0003535","amount":"11315","timestamp":"1794524443","type":"buy"},{"tradeID":"757404","total":"3.9998525","date":"2026-11-12 23:04:51","rate":"0.0003535","amount":"11315","timestamp":"1794524691","type":"buy"},{"tradeID":"757405","total":"3.9998525","date":"2026-11-12 23:09:18","rate":"0.0003535","amount":"11315","timestamp":"1794524958","type":"buy"},{"tradeID":"757406","total":"1.9997495","date":"2026-11-12 23:12:18","rate":"0.0003535","amount":"5657","timestamp":"1794525138","type":"buy"},{"tradeID":"757407","total":"1.9997495","date":"2026-11-12 23:16:35","rate":"0.0003535","amount":"5657","timestamp":"1794525395","type":"buy"},{"tradeID":"757408","total":"3.9998525","date":"2026-11-12 23:17:51","rate":"0.0003535","amount":"11315","timestamp":"1794525471","type":"buy"},{"tradeID":"757409","total":"3.9998525","date":"2026-11-12 23:19:06","rate":"0.0003535","amount":"11315","timestamp":"1794525546","type":"buy"},{"tradeID":"757410","total":"3.9998525","date":"2026-11-12 23:22:42","rate":"0.0003535","amount":"11315","timestamp":"1794525762","type":"buy"},{"tradeID":"757411","total":"3.9998525","date":"2026-11-12 23:26:49","rate":"0.0003535","amount":"11315","timestamp":"1794526009","type":"buy"},{"tradeID":"757412","total":"3.9998525","date":"2026-11-12 23:30:42","rate":"0.0003535","amount":"11315","timestamp":"1794526242","type":"buy"},{"tradeID":"757413","total":"3.9998525","date":"2026-11-12 23:34:06","rate":"0.0003535","amount":"11315","timestamp":"1794526446","type":"buy"},{"tradeID":"757414","total":"3.9998525","date":"2026-11-12 23:38:49","rate":"0.0003535","amount":"11315","timestamp":"1794526729","type":"buy"},{"tradeID":"757415","total":"1.949906","date":"2026-11-12 23:42:51","rate":"0.0003535","amount":"5516","timestamp":"1794526971","type":"buy"},{"tradeID":"757416","total":"1.07543","date":"2026-11-12 23:45:11","rate":"0.0003526","amount":"3050","timestamp":"1794527111","type":"sell"},{"tradeID":"757417","total":"3.9998525","date":"2026-11-12 23:47:30","rate":"0.0003535","amount":"11315","timestamp":"1794527250","type":"buy"},{"tradeID":"757418","total":"3.9998525","date":"2026-11-12 23:49:44","rate":"0.0003535","amount":"11315","timestamp":"1794527384","type":"buy"},{"tradeID":"757419","total":"3.9998525","date":"2026-11-12 23:53:17","rate":"0.0003535","amount":"11315","timestamp":"1794527597","type":"buy"},{"tradeID":"757420","total":"3.9998525","date":"2026-11-12 23:57:12","rate":"0.0003535","amount":"11315","timestamp":"1794527832","type":"buy"}]}