{"elapsed":"51ms","result":"true","data":[{"tradeID":"1094606","total":"3.9957408","date":"2026-11-06 07:32:00","rate":"0.0003592","amount":"11124","timestamp":"1793950320","type":"sell"},{"tradeID":"1094607","total":"16.3486708","date":"2026-11-06 07:32:00","rate":"0.0003476","amount":"47033","timestamp":"1793950320","type":"sell"},{"tradeID":"1094608","total":"1.007329","date":"2026-11-06 07:32:11","rate":"0.000311","amount":"3239","timestamp":"1793950331","type":"buy"},{"tradeID":"1094609","total":"0.2843368","date":"2026-11-06 07:32:11","rate":"0.0003476","amount":"818","timestamp":"1793950331","type":"buy"},{"tradeID":"1094610","total":"3.8467215","date":"2026-11-06 07:32:11","rate":"0.0003615","amount":"10641","timestamp":"1793950331","type":"buy"},{"tradeID":"1094611","total":"16.917477","date":"2026-11-06 07:32:14","rate":"0.0003615","amount":"46798","timestamp":"1793950334","type":"buy"},{"tradeID":"1094612","total":"3.9898639","date":"2026-11-06 07:37:30","rate":"0.0003491","amount":"11429","timestamp":"1793950650","type":"buy"},{"tradeID":"1094613","total":"3.9898639","date":"2026-11-06 07:44:00","rate":"0.0003491","amount":"11429","timestamp":"1793951040","type":"buy"},{"tradeID":"1094614","total":"3.9898639","date":"2026-11-06 07:47:50","rate":"0.0003491","amount":"11429","timestamp":"1793951270","type":"buy"},{"tradeID":"1094615","total":"3.9898639","date":"2026-11-06 07:52:02","rate":"0.0003491","amount":"11429","timestamp":"1793951522","type":"buy"},{"tradeID":"1094616","total":"3.9898639","date":"2026-11-06 07:56:04","rate":"0.0003491","amount":"11429","timestamp":"1793951764","type":"buy"},{"tradeID":"1094617","total":"3.9898639","date":"2026-11-06 08:00:32","rate":"0.0003491","amount":"11429","timestamp":"1793952032","type":"buy"},{"tradeID":"1094618","total":"3.9898639","date":"2026-11-06 08:04:34","rate":"0.0003491","amount":"11429","timestamp":"1793952274","type":"buy"},{"tradeID":"1094619","total":"3.996148","date":"2026-11-06 08:04:52","rate":"0.0003484","amount":"11470","timestamp":"1793952292","type":"sell"},{"tradeID":"1094620","total":"20.763125","date":"2026-11-06 08:04:52","rate":"0.0003475","amount":"59750","timestamp":"1793952292","type":"sell"},{"tradeID":"1094621","total":"0.250895","date":"2026-11-06 08:04:54","rate":"0.0003475","amount":"722","timestamp":"1793952294","type":"buy"},{"tradeID":"1094622","total":"1.51655","date":"2026-11-06 08:04:54","rate":"0.00035","amount":"4333","timestamp":"1793952294","type":"buy"},{"tradeID":"1094623","total":"21.5932886","date":"2026-11-06 08:04:54","rate":"0.0003614","amount":"59749","timestamp":"1793952294","type":"buy"},{"tradeID":"1094624","total":"3.99","date":"2026-11-06 08:05:14","rate":"0.00035","amount":"11400","timestamp":"1793952314","type":"buy"},{"tradeID":"1094625","total":"3.9898639","date":"2026-11-06 08:05:56","rate":"0.0003491","amount":"11429","timestamp":"1793952356","type":"buy"},{"tradeID":"1094626","total":"3.9898639","date":"2026-11-06 08:12:22","rate":"0.0003491","amount":"11429","timestamp":"1793952742","type":"buy"},{"tradeID":"1094627","total":"3.9898639","date":"2026-11-06 08:23:33","rate":"0.0003491","amount":"11429","timestamp":"1793953413","type":"buy"},{"tradeID":"1094628","total":"3.9898639","date":"2026-11-06 08:25:35","rate":"0.0003491","amount":"11429","timestamp":"1793953535","type":"buy"},{"tradeID":"1094629","total":"3.9898639","date":"2026-11-06 08:29:38","rate":"0.0003491","amount":"11429","timestamp":"1793953778","type":"buy"},{"tradeID":"1094630","total":"3.9898639","date":"2026-11-06 08:32:04","rate":"0.0003491","amount":"11429","timestamp":"1793953924","type":"buy"},{"tradeID":"1094631","total":"3.9898639","date":"2026-11-06 08:37:36","rate":"0.0003491","amount":"11429","timestamp":"1793954256","type":"buy"},{"tradeID":"1094632","total":"3.9898639","date":"2026-11-06 08:41:54","rate":"0.0003491","amount":"11429","timestamp":"1793954514","type":"buy"},{"tradeID":"1094633","total":"3.9898639","date":"2026-11-06 08:43:17","rate":"0.0003491","amount":"11429","timestamp":"1793954597","type":"buy"},{"tradeID":"1094634","total":"3.9898639","date":"2026-11-06 08:49:43","rate":"0.0003491","amount":"11429","timestamp":"1793954983","type":"buy"},{"tradeID":"1094635","total":"3.9898639","date":"2026-11-06 08:51:49","rate":"0.0003491","amount":"11429","timestamp":"1793955109","type":"buy"},{"tradeID":"1094636","total":"3.9898639","date":"2026-11-06 08:55:45","rate":"0.0003491","amount":"11429","timestamp":"1793955345","type":"buy"},{"tradeID":"1094637","total":"3.9898639","date":"2026-11-06 08:59:33","rate":"0.0003491","amount":"11429","timestamp":"1793955573","type":"buy"},{"tradeID":"1094638","total":"3.9898639","date":"2026-11-06 09:02:41","rate":"0.0003491","amount":"11429","timestamp":"1793955761","type":"buy"},{"tradeID":"1094639","total":"0.5138","date":"2026-11-06 09:05:21","rate":"0.00035","amount":"1468","timestamp":"1793955921","type":"buy"},{"tradeID":"1094640","total":"18.7000866","date":"2026-11-06 09:05:21","rate":"0.0003627","amount":"51558","timestamp":"1793955921","type":"buy"},{"tradeID":"1094641","total":"0.0003627","date":"2026-11-06 09:05:24","rate":"0.0003627","amount":"1","timestamp":"1793955924","type":"buy"},{"tradeID":"1094642","total":"1.9808679","date":"2026-11-06 09:09:11","rate":"0.0003597","amount":"5507","timestamp":"1793956151","type":"sell"},{"tradeID":"1094643","total":"3.9951879","date":"2026-11-06 09:58:06","rate":"0.0003597","amount":"11107","timestamp":"1793959086","type":"sell"},{"tradeID":"1094644","total":"3.9897273","date":"2026-11-06 09:59:02","rate":"0.0003497","amount":"11409","timestamp":"1793959142","type":"buy"},{"tradeID":"1094645","total":"3.9897273","date":"2026-11-06 10:05:36","rate":"0.0003497","amount":"11409","timestamp":"1793959536","type":"buy"},{"tradeID":"1094646","total":"3.9897273","date":"2026-11-06 10:07:44","rate":"0.0003497","amount":"11409","timestamp":"1793959664","type":"buy"},{"tradeID":"1094647","total":"3.9897273","date":"2026-11-06 10:13:11","rate":"0.0003497","amount":"11409","timestamp":"1793959991","type":"buy"},{"tradeID":"1094648","total":"3.9897273","date":"2026-11-06 10:17:55","rate":"0.0003497","amount":"11409","timestamp":"1793960275","type":"buy"},{"tradeID":"1094649","total":"3.9897273","date":"2026-11-06 10:21:48","rate":"0.0003497","amount":"11409","timestamp":"1793960508","type":"buy"},{"tradeID":"1094650","total":"3.9897273","date":"2026-11-06 10:23:55","rate":"0.0003497","amount":"11409","timestamp":"1793960635","type":"buy"},{"tradeID":"1094651","total":"3.9897273","date":"2026-11-06 10:27:06","rate":"0.0003497","amount":"11409","timestamp":"1793960826","type":"buy"},{"tradeID":"1094652","total":"3.9897273","date":"2026-11-06 10:30:54","rate":"0.0003497","amount":"11409","timestamp":"1793961054","type":"buy"},{"tradeID":"1094653","total":"3.9897273","date":"2026-11-06 10:37:35","rate":"0.0003497","amount":"11409","timestamp":"1793961455","type":"buy"},{"tradeID":"1094654","total":"3.9897273","date":"2026-11-06 10:39:00","rate":"0.0003497","amount":"11409","timestamp":"1793961540","type":"buy"},{"tradeID":"1094655","total":"3.9897273","date":"2026-11-06 10:45:39","rate":"0.0003497","amount":"11409","timestamp":"1793961939","type":"buy"},{"tradeID":"1094656","total":"3.9897273","date":"2026-11-06 10:49:41","rate":"0.0003497","amount":"11409","timestamp":"1793962181","type":"buy"},{"tradeID":"1094657","total":"3.9897273","date":"2026-11-06 10:53:30","rate":"0.0003497","amount":"11409","timestamp":"1793962410","type":"buy"},{"tradeID":"1094658","total":"49.5867147","date":"2026-11-06 12:02:39","rate":"0.0003489","amount":"142123","timestamp":"1793966559","type":"sell"},{"tradeID":"1094659","total":"18.697294","date":"2026-11-06 12:02:43","rate":"0.0003487","amount":"53620","timestamp":"1793966563","type":"sell"},{"tradeID":"1094660","total":"9.999696","date":"2026-11-06 12:02:54","rate":"0.000336","amount":"29761","timestamp":"1793966574","type":"sell"},{"tradeID":"1094661","total":"21.6191381","date":"2026-11-06 12:02:59","rate":"0.0003353","amount":"64477","timestamp":"1793966579","type":"sell"},{"tradeID":"1094662","total":"3.9899232","date":"2026-11-06 12:03:03","rate":"0.0003488","amount":"11439","timestamp":"1793966583","type":"buy"},{"tradeID":"1094663","total":"18.4996544","date":"2026-11-06 12:03:06","rate":"0.0003488","amount":"53038","timestamp":"1793966586","type":"buy"},{"tradeID":"1094664","total":"19.4476113","date":"2026-11-06 12:03:13","rate":"0.0003627","amount":"53619","timestamp":"1793966593","type":"buy"},{"tradeID":"1094665","total":"0.0003627","date":"2026-11-06 12:03:16","rate":"0.0003627","amount":"1","timestamp":"1793966596","type":"buy"},{"tradeID":"1094666","total":"14.3483076","date":"2026-11-06 15:18:25","rate":"0.0003487","amount":"41148","timestamp":"1793978305","type":"sell"},{"tradeID":"1094667","total":"14.9240169","date":"2026-11-06 15:20:57","rate":"0.0003627","amount":"41147","timestamp":"1793978457","type":"buy"},{"tradeID":"1094668","total":"0.0003627","date":"2026-11-06 15:21:01","rate":"0.0003627","amount":"1","timestamp":"1793978461","type":"buy"},{"tradeID":"1094669","total":"20.0202618","date":"2026-11-09 15:10:58","rate":"0.0003487","amount":"57414","timestamp":"1794237058","type":"sell"},{"tradeID":"1094670","total":"0.0003487","date":"2026-11-10 03:23:07","rate":"0.0003487","amount":"1","timestamp":"1794280987","type":"sell"},{"tradeID":"1094671","total":"7.111713","date":"2026-11-10 03:24:01","rate":"0.0003353","amount":"21210","timestamp":"1794281041","type":"sell"},{"tradeID":"1094672","total":"15.3765227","date":"2026-11-10 15:38:01","rate":"0.0003353","amount":"45859","timestamp":"1794325081","type":"sell"},{"tradeID":"1094673","total":"0.0003353","date":"2026-11-10 15:38:04","rate":"0.0003353","amount":"1","timestamp":"1794325084","type":"sell"},{"tradeID":"1094674","total":"17.6370129","date":"2026-11-10 21:15:59","rate":"0.0003159","amount":"55831","timestamp":"1794345359","type":"buy"},{"tradeID":"1094675","total":"0.0003159","date":"2026-11-10 21:16:03","rate":"0.0003159","amount":"1","timestamp":"1794345363","type":"buy"},{"tradeID":"1094676","total":"20.9438541","date":"2026-11-10 23:16:19","rate":"0.0003159","amount":"66299","timestamp":"1794352579","type":"buy"},{"tradeID":"1094677","total":"10.64583","date":"2026-11-10 23:16:45","rate":"0.0003159","amount":"33700","timestamp":"1794352605","type":"buy"},{"tradeID":"1094678","total":"0.0003159","date":"2026-11-11 15:11:09","rate":"0.0003159","amount":"1","timestamp":"1794409869","type":"buy"},{"tradeID":"1094679","total":"9.766305","date":"2026-11-11 15:11:09","rate":"0.0003285","amount":"29730","timestamp":"1794409869","type":"buy"},{"tradeID":"1094680","total":"0.0003285","date":"2026-11-11 15:11:12","rate":"0.0003285","amount":"1","timestamp":"1794409872","type":"buy"},{"tradeID":"1094681","total":"12.4595262","date":"2026-11-11 15:11:16","rate":"0.0003286","amount":"37917","timestamp":"1794409876","type":"buy"},{"tradeID":"1094682","total":"5.886869","date":"2026-11-11 15:11:21","rate":"0.0003286","amount":"17915","timestamp":"1794409881","type":"buy"},{"tradeID":"1094683","total":"6.8336583","date":"2026-11-11 15:19:05","rate":"0.0003417","amount":"19999","timestamp":"1794410345","type":"buy"},{"tradeID":"1094684","total":"10.1823183","date":"2026-11-11 15:23:09","rate":"0.0003417","amount":"29799","timestamp":"1794410589","type":"buy"},{"tradeID":"1094685","total":"2.0618178","date":"2026-11-11 15:23:14","rate":"0.0003417","amount":"6034","timestamp":"1794410594","type":"buy"}]}