{"elapsed":"10ms","result":"true","data":[{"tradeID":"1084432","total":"3.9997719","date":"2026-06-22 14:14:33","rate":"0.0004743","amount":"8433","timestamp":"1782137673","type":"buy"},{"tradeID":"1084433","total":"4.0045149","date":"2026-06-22 14:20:12","rate":"0.0004743","amount":"8443","timestamp":"1782138012","type":"buy"},{"tradeID":"1084434","total":"0.005335","date":"2026-06-22 14:20:21","rate":"0.000485","amount":"11","timestamp":"1782138021","type":"sell"},{"tradeID":"1084435","total":"3.9796592","date":"2026-06-22 14:24:38","rate":"0.0004811","amount":"8272","timestamp":"1782138278","type":"sell"},{"tradeID":"1084436","total":"3.9796592","date":"2026-06-22 14:28:01","rate":"0.0004811","amount":"8272","timestamp":"1782138481","type":"sell"},{"tradeID":"1084437","total":"2.9996585","date":"2026-06-22 14:32:53","rate":"0.0004811","amount":"6235","timestamp":"1782138773","type":"sell"},{"tradeID":"1084438","total":"0.9795196","date":"2026-06-22 14:33:03","rate":"0.0004811","amount":"2036","timestamp":"1782138783","type":"sell"},{"tradeID":"1084439","total":"3.8997966","date":"2026-06-22 14:38:53","rate":"0.0004811","amount":"8106","timestamp":"1782139133","type":"sell"},{"tradeID":"1084440","total":"0.9598611","date":"2026-06-22 14:39:08","rate":"0.0004821","amount":"1991","timestamp":"1782139148","type":"buy"},{"tradeID":"1084441","total":"0.0957389","date":"2026-06-22 14:39:35","rate":"0.0004811","amount":"199","timestamp":"1782139175","type":"sell"},{"tradeID":"1084442","total":"3.9996664","date":"2026-06-22 14:49:39","rate":"0.0004744","amount":"8431","timestamp":"1782139779","type":"buy"},{"tradeID":"1084443","total":"3.9996664","date":"2026-06-22 15:00:38","rate":"0.0004744","amount":"8431","timestamp":"1782140438","type":"buy"},{"tradeID":"1084444","total":"4.0044104","date":"2026-06-22 15:14:55","rate":"0.0004744","amount":"8441","timestamp":"1782141295","type":"buy"},{"tradeID":"1084445","total":"0.0037984","date":"2026-06-22 15:14:55","rate":"0.0004748","amount":"8","timestamp":"1782141295","type":"buy"},{"tradeID":"1084446","total":"4.0037503","date":"2026-06-22 16:00:10","rate":"0.0004807","amount":"8329","timestamp":"1782144010","type":"buy"},{"tradeID":"1084447","total":"0.0062491","date":"2026-06-22 16:00:16","rate":"0.0004807","amount":"13","timestamp":"1782144016","type":"sell"},{"tradeID":"1084448","total":"4.0037503","date":"2026-06-22 16:06:16","rate":"0.0004807","amount":"8329","timestamp":"1782144376","type":"buy"},{"tradeID":"1084449","total":"0.0062491","date":"2026-06-22 16:06:23","rate":"0.0004807","amount":"13","timestamp":"1782144383","type":"sell"},{"tradeID":"1084450","total":"3.9795912","date":"2026-06-22 16:06:36","rate":"0.0004797","amount":"8296","timestamp":"1782144396","type":"sell"},{"tradeID":"1084451","total":"3.9949907","date":"2026-06-22 16:17:38","rate":"0.0004843","amount":"8249","timestamp":"1782145058","type":"sell"},{"tradeID":"1084452","total":"3.9796315","date":"2026-06-22 16:24:40","rate":"0.0004745","amount":"8387","timestamp":"1782145480","type":"buy"},{"tradeID":"1084453","total":"3.9796315","date":"2026-06-22 16:30:01","rate":"0.0004745","amount":"8387","timestamp":"1782145801","type":"buy"},{"tradeID":"1084454","total":"4.0043055","date":"2026-06-22 16:31:08","rate":"0.0004745","amount":"8439","timestamp":"1782145868","type":"buy"},{"tradeID":"1084455","total":"0.005832","date":"2026-06-22 16:31:38","rate":"0.000486","amount":"12","timestamp":"1782145898","type":"sell"},{"tradeID":"1084456","total":"0.00624","date":"2026-06-22 16:35:20","rate":"0.00048","amount":"13","timestamp":"1782146120","type":"sell"},{"tradeID":"1084457","total":"3.959577","date":"2026-06-22 16:40:23","rate":"0.000477","amount":"8301","timestamp":"1782146423","type":"sell"},{"tradeID":"1084458","total":"3.9797044","date":"2026-06-22 16:46:12","rate":"0.0004781","amount":"8324","timestamp":"1782146772","type":"buy"},{"tradeID":"1084459","total":"4.0045656","date":"2026-06-22 16:48:26","rate":"0.0004781","amount":"8376","timestamp":"1782146906","type":"buy"},{"tradeID":"1084460","total":"0.005368","date":"2026-06-22 16:48:36","rate":"0.000488","amount":"11","timestamp":"1782146916","type":"sell"},{"tradeID":"1084461","total":"6.8518481","date":"2026-06-22 16:48:36","rate":"0.0004729","amount":"14489","timestamp":"1782146916","type":"sell"},{"tradeID":"1084462","total":"3.9799284","date":"2026-06-22 16:57:26","rate":"0.0004809","amount":"8276","timestamp":"1782147446","type":"sell"},{"tradeID":"1084463","total":"3.4999902","date":"2026-06-22 17:00:28","rate":"0.0004809","amount":"7278","timestamp":"1782147628","type":"sell"},{"tradeID":"1084464","total":"3.9597306","date":"2026-06-22 17:04:36","rate":"0.0004809","amount":"8234","timestamp":"1782147876","type":"sell"},{"tradeID":"1084465","total":"3.967425","date":"2026-06-22 17:09:20","rate":"0.0004809","amount":"8250","timestamp":"1782148160","type":"sell"},{"tradeID":"1084466","total":"3.9953172","date":"2026-06-22 17:14:40","rate":"0.0004809","amount":"8308","timestamp":"1782148480","type":"sell"},{"tradeID":"1084467","total":"3.9796315","date":"2026-06-22 17:22:25","rate":"0.0004745","amount":"8387","timestamp":"1782148945","type":"buy"},{"tradeID":"1084468","total":"3.9796315","date":"2026-06-22 17:23:55","rate":"0.0004745","amount":"8387","timestamp":"1782149035","type":"buy"},{"tradeID":"1084469","total":"3.9796315","date":"2026-06-22 17:31:17","rate":"0.0004745","amount":"8387","timestamp":"1782149477","type":"buy"},{"tradeID":"1084470","total":"3.9796315","date":"2026-06-22 17:37:14","rate":"0.0004745","amount":"8387","timestamp":"1782149834","type":"buy"},{"tradeID":"1084471","total":"4.0043055","date":"2026-06-22 17:41:25","rate":"0.0004745","amount":"8439","timestamp":"1782150085","type":"buy"},{"tradeID":"1084472","total":"0.00582","date":"2026-06-22 17:42:15","rate":"0.000485","amount":"12","timestamp":"1782150135","type":"sell"},{"tradeID":"1084473","total":"3.959574","date":"2026-06-22 17:45:48","rate":"0.0004817","amount":"8220","timestamp":"1782150348","type":"sell"},{"tradeID":"1084474","total":"3.959574","date":"2026-06-22 17:46:47","rate":"0.0004817","amount":"8220","timestamp":"1782150407","type":"sell"},{"tradeID":"1084475","total":"3.959574","date":"2026-06-22 17:54:22","rate":"0.0004817","amount":"8220","timestamp":"1782150862","type":"sell"},{"tradeID":"1084476","total":"3.959574","date":"2026-06-22 17:58:46","rate":"0.0004817","amount":"8220","timestamp":"1782151126","type":"sell"},{"tradeID":"1084477","total":"3.9952198","date":"2026-06-22 18:03:04","rate":"0.0004817","amount":"8294","timestamp":"1782151384","type":"sell"},{"tradeID":"1084478","total":"3.9796315","date":"2026-06-22 18:06:23","rate":"0.0004745","amount":"8387","timestamp":"1782151583","type":"buy"},{"tradeID":"1084479","total":"3.9796315","date":"2026-06-22 18:09:00","rate":"0.0004745","amount":"8387","timestamp":"1782151740","type":"buy"},{"tradeID":"1084480","total":"3.9798848","date":"2026-06-22 18:23:45","rate":"0.0004747","amount":"8384","timestamp":"1782152625","type":"buy"},{"tradeID":"1084481","total":"3.9798848","date":"2026-06-22 18:28:55","rate":"0.0004747","amount":"8384","timestamp":"1782152935","type":"buy"},{"tradeID":"1084482","total":"4.0040945","date":"2026-06-22 18:32:17","rate":"0.0004747","amount":"8435","timestamp":"1782153137","type":"buy"},{"tradeID":"1084483","total":"0.005796","date":"2026-06-22 18:33:15","rate":"0.000483","amount":"12","timestamp":"1782153195","type":"sell"},{"tradeID":"1084484","total":"3.9596551","date":"2026-06-22 18:34:25","rate":"0.0004813","amount":"8227","timestamp":"1782153265","type":"sell"},{"tradeID":"1084485","total":"3.9596551","date":"2026-06-22 18:41:07","rate":"0.0004813","amount":"8227","timestamp":"1782153667","type":"sell"},{"tradeID":"1084486","total":"3.9952713","date":"2026-06-22 18:44:12","rate":"0.0004813","amount":"8301","timestamp":"1782153852","type":"sell"},{"tradeID":"1084487","total":"0.0340488","date":"2026-06-22 18:44:12","rate":"0.0004729","amount":"72","timestamp":"1782153852","type":"sell"},{"tradeID":"1084488","total":"3.95993","date":"2026-06-22 18:50:21","rate":"0.0004771","amount":"8300","timestamp":"1782154221","type":"sell"},{"tradeID":"1084489","total":"3.9952354","date":"2026-06-22 18:55:02","rate":"0.0004771","amount":"8374","timestamp":"1782154502","type":"sell"},{"tradeID":"1084490","total":"3.9796315","date":"2026-06-22 19:00:02","rate":"0.0004745","amount":"8387","timestamp":"1782154802","type":"buy"},{"tradeID":"1084491","total":"3.9796315","date":"2026-06-22 19:01:49","rate":"0.0004745","amount":"8387","timestamp":"1782154909","type":"buy"},{"tradeID":"1084492","total":"3.9796315","date":"2026-06-22 19:09:56","rate":"0.0004745","amount":"8387","timestamp":"1782155396","type":"buy"},{"tradeID":"1084493","total":"3.9796315","date":"2026-06-22 19:12:16","rate":"0.0004745","amount":"8387","timestamp":"1782155536","type":"buy"},{"tradeID":"1084494","total":"3.9796315","date":"2026-06-22 19:16:58","rate":"0.0004745","amount":"8387","timestamp":"1782155818","type":"buy"},{"tradeID":"1084495","total":"4.0043055","date":"2026-06-22 19:20:17","rate":"0.0004745","amount":"8439","timestamp":"1782156017","type":"buy"},{"tradeID":"1084496","total":"0.00582","date":"2026-06-22 19:21:00","rate":"0.000485","amount":"12","timestamp":"1782156060","type":"sell"},{"tradeID":"1084497","total":"3.9597948","date":"2026-06-22 19:23:30","rate":"0.0004812","amount":"8229","timestamp":"1782156210","type":"sell"},{"tradeID":"1084498","total":"3.9954036","date":"2026-06-22 19:30:11","rate":"0.0004812","amount":"8303","timestamp":"1782156611","type":"sell"},{"tradeID":"1084499","total":"4.0045656","date":"2026-06-22 19:34:12","rate":"0.0004781","amount":"8376","timestamp":"1782156852","type":"buy"},{"tradeID":"1084500","total":"0.0052591","date":"2026-06-22 19:34:20","rate":"0.0004781","amount":"11","timestamp":"1782156860","type":"sell"},{"tradeID":"1084501","total":"0.005368","date":"2026-06-22 19:35:04","rate":"0.000488","amount":"11","timestamp":"1782156904","type":"sell"},{"tradeID":"1084502","total":"6.8518481","date":"2026-06-22 19:35:04","rate":"0.0004729","amount":"14489","timestamp":"1782156904","type":"sell"},{"tradeID":"1084503","total":"3.9597306","date":"2026-06-22 19:37:58","rate":"0.0004809","amount":"8234","timestamp":"1782157078","type":"sell"},{"tradeID":"1084504","total":"3.9953172","date":"2026-06-22 19:41:23","rate":"0.0004809","amount":"8308","timestamp":"1782157283","type":"sell"},{"tradeID":"1084505","total":"3.4999691","date":"2026-06-22 19:51:48","rate":"0.0004769","amount":"7339","timestamp":"1782157908","type":"sell"},{"tradeID":"1084506","total":"2.2275999","date":"2026-06-22 20:00:49","rate":"0.0004769","amount":"4671","timestamp":"1782158449","type":"sell"},{"tradeID":"1084507","total":"3.9797305","date":"2026-06-22 20:32:15","rate":"0.0004769","amount":"8345","timestamp":"1782160335","type":"sell"},{"tradeID":"1084508","total":"3.9797305","date":"2026-06-22 21:45:30","rate":"0.0004769","amount":"8345","timestamp":"1782164730","type":"sell"},{"tradeID":"1084509","total":"3.9597007","date":"2026-06-22 21:48:32","rate":"0.0004769","amount":"8303","timestamp":"1782164912","type":"sell"},{"tradeID":"1084510","total":"3.9597007","date":"2026-06-22 21:51:03","rate":"0.0004769","amount":"8303","timestamp":"1782165063","type":"sell"},{"tradeID":"1084511","total":"3.9597007","date":"2026-06-22 21:56:34","rate":"0.0004769","amount":"8303","timestamp":"1782165394","type":"sell"}]}