{"elapsed":"9ms","result":"true","data":[{"tradeID":"66326","total":"399.5134","date":"2026-08-07 16:02:41","rate":"2.86","amount":"139.69","timestamp":"1786118561","type":"sell"},{"tradeID":"66327","total":"250.840174","date":"2026-08-07 16:18:35","rate":"2.834","amount":"88.511","timestamp":"1786119515","type":"buy"},{"tradeID":"66328","total":"71.227973","date":"2026-08-07 16:23:14","rate":"2.813","amount":"25.321","timestamp":"1786119794","type":"buy"},{"tradeID":"66329","total":"66.753323","date":"2026-08-07 16:23:21","rate":"2.821","amount":"23.663","timestamp":"1786119801","type":"buy"},{"tradeID":"66330","total":"122.473722","date":"2026-08-07 16:23:28","rate":"2.814","amount":"43.523","timestamp":"1786119808","type":"buy"},{"tradeID":"66331","total":"122.473722","date":"2026-08-07 16:23:28","rate":"2.814","amount":"43.523","timestamp":"1786119808","type":"buy"},{"tradeID":"66332","total":"153.240155","date":"2026-08-07 16:26:20","rate":"2.815","amount":"54.437","timestamp":"1786119980","type":"buy"},{"tradeID":"66333","total":"153.240155","date":"2026-08-07 16:26:20","rate":"2.815","amount":"54.437","timestamp":"1786119980","type":"buy"},{"tradeID":"66334","total":"66.588179","date":"2026-08-07 16:32:40","rate":"2.797","amount":"23.807","timestamp":"1786120360","type":"buy"},{"tradeID":"66335","total":"147.145544","date":"2026-08-07 16:47:29","rate":"2.782","amount":"52.892","timestamp":"1786121249","type":"sell"},{"tradeID":"66336","total":"147.145544","date":"2026-08-07 16:47:29","rate":"2.782","amount":"52.892","timestamp":"1786121249","type":"sell"},{"tradeID":"66337","total":"147.145544","date":"2026-08-07 16:47:29","rate":"2.782","amount":"52.892","timestamp":"1786121249","type":"sell"},{"tradeID":"66338","total":"157.707969","date":"2026-08-07 17:07:03","rate":"2.787","amount":"56.587","timestamp":"1786122423","type":"sell"},{"tradeID":"66339","total":"272.85349","date":"2026-08-07 17:12:31","rate":"2.795","amount":"97.622","timestamp":"1786122751","type":"sell"},{"tradeID":"66340","total":"235.13776","date":"2026-08-07 17:12:31","rate":"2.795","amount":"84.128","timestamp":"1786122751","type":"sell"},{"tradeID":"66341","total":"122.58063","date":"2026-08-07 17:13:19","rate":"2.81","amount":"43.623","timestamp":"1786122799","type":"buy"},{"tradeID":"66342","total":"162.88727","date":"2026-08-07 17:13:19","rate":"2.81","amount":"57.967","timestamp":"1786122799","type":"buy"},{"tradeID":"66343","total":"154.2409","date":"2026-08-07 17:13:19","rate":"2.81","amount":"54.89","timestamp":"1786122799","type":"buy"},{"tradeID":"66344","total":"147.26086","date":"2026-08-07 17:13:19","rate":"2.81","amount":"52.406","timestamp":"1786122799","type":"buy"},{"tradeID":"66345","total":"666.378993","date":"2026-08-07 17:16:48","rate":"2.807","amount":"237.399","timestamp":"1786123008","type":"buy"},{"tradeID":"66346","total":"94.47535","date":"2026-08-07 17:31:48","rate":"2.791","amount":"33.85","timestamp":"1786123908","type":"buy"},{"tradeID":"66347","total":"152.48813","date":"2026-08-07 17:32:47","rate":"2.771","amount":"55.03","timestamp":"1786123967","type":"sell"},{"tradeID":"66348","total":"163.599876","date":"2026-08-07 17:48:14","rate":"2.794","amount":"58.554","timestamp":"1786124894","type":"sell"},{"tradeID":"66349","total":"415.947882","date":"2026-08-07 17:51:23","rate":"2.798","amount":"148.659","timestamp":"1786125083","type":"sell"},{"tradeID":"66350","total":"475.205096","date":"2026-08-07 17:52:31","rate":"2.804","amount":"169.474","timestamp":"1786125151","type":"sell"},{"tradeID":"66351","total":"227.281808","date":"2026-08-07 18:12:20","rate":"2.809","amount":"80.912","timestamp":"1786126340","type":"buy"},{"tradeID":"66352","total":"289.277088","date":"2026-08-07 18:19:53","rate":"2.784","amount":"103.907","timestamp":"1786126793","type":"sell"},{"tradeID":"66353","total":"254.383298","date":"2026-08-07 18:21:15","rate":"2.782","amount":"91.439","timestamp":"1786126875","type":"sell"},{"tradeID":"66354","total":"346.53983","date":"2026-08-07 18:21:15","rate":"2.782","amount":"124.565","timestamp":"1786126875","type":"sell"},{"tradeID":"66355","total":"280.984782","date":"2026-08-07 18:21:15","rate":"2.782","amount":"101.001","timestamp":"1786126875","type":"sell"},{"tradeID":"66356","total":"192.447926","date":"2026-08-07 18:25:37","rate":"2.794","amount":"68.879","timestamp":"1786127137","type":"buy"},{"tradeID":"66357","total":"242.535964","date":"2026-08-07 18:25:37","rate":"2.794","amount":"86.806","timestamp":"1786127137","type":"buy"},{"tradeID":"66358","total":"280.939494","date":"2026-08-07 18:25:37","rate":"2.794","amount":"100.551","timestamp":"1786127137","type":"buy"},{"tradeID":"66359","total":"238.66856","date":"2026-08-07 18:30:39","rate":"2.78","amount":"85.852","timestamp":"1786127439","type":"sell"},{"tradeID":"66360","total":"209.13106","date":"2026-08-07 18:30:39","rate":"2.78","amount":"75.227","timestamp":"1786127439","type":"sell"},{"tradeID":"66361","total":"923.43581","date":"2026-08-07 18:37:35","rate":"2.777","amount":"332.53","timestamp":"1786127855","type":"sell"},{"tradeID":"66362","total":"156.544516","date":"2026-08-07 19:18:44","rate":"2.804","amount":"55.829","timestamp":"1786130324","type":"buy"},{"tradeID":"66363","total":"150.271968","date":"2026-08-07 19:18:44","rate":"2.804","amount":"53.592","timestamp":"1786130324","type":"buy"},{"tradeID":"66364","total":"150.581802","date":"2026-08-07 19:20:44","rate":"2.793","amount":"53.914","timestamp":"1786130444","type":"buy"},{"tradeID":"66365","total":"303.883986","date":"2026-08-07 19:22:36","rate":"2.793","amount":"108.802","timestamp":"1786130556","type":"buy"},{"tradeID":"66366","total":"172.088889","date":"2026-08-07 19:43:03","rate":"2.787","amount":"61.747","timestamp":"1786131783","type":"buy"},{"tradeID":"66367","total":"640.811955","date":"2026-08-07 19:46:50","rate":"2.793","amount":"229.435","timestamp":"1786132010","type":"buy"},{"tradeID":"66368","total":"240.830088","date":"2026-08-07 19:51:53","rate":"2.766","amount":"87.068","timestamp":"1786132313","type":"sell"},{"tradeID":"66369","total":"73.3584","date":"2026-08-07 20:02:35","rate":"2.784","amount":"26.35","timestamp":"1786132955","type":"buy"},{"tradeID":"66370","total":"225.136376","date":"2026-08-07 20:05:57","rate":"2.776","amount":"81.101","timestamp":"1786133157","type":"sell"},{"tradeID":"66371","total":"225.136376","date":"2026-08-07 20:05:57","rate":"2.776","amount":"81.101","timestamp":"1786133157","type":"sell"},{"tradeID":"66372","total":"225.136376","date":"2026-08-07 20:05:57","rate":"2.776","amount":"81.101","timestamp":"1786133157","type":"sell"},{"tradeID":"66373","total":"225.136376","date":"2026-08-07 20:05:58","rate":"2.776","amount":"81.101","timestamp":"1786133158","type":"sell"},{"tradeID":"66374","total":"352.92134","date":"2026-08-07 20:07:23","rate":"2.764","amount":"127.685","timestamp":"1786133243","type":"sell"},{"tradeID":"66375","total":"374.397375","date":"2026-08-07 20:12:09","rate":"2.805","amount":"133.475","timestamp":"1786133529","type":"buy"},{"tradeID":"66376","total":"596.143652","date":"2026-08-07 20:15:27","rate":"2.782","amount":"214.286","timestamp":"1786133727","type":"sell"},{"tradeID":"66377","total":"108.97746","date":"2026-08-07 20:18:02","rate":"2.804","amount":"38.865","timestamp":"1786133882","type":"sell"},{"tradeID":"66378","total":"108.97746","date":"2026-08-07 20:18:02","rate":"2.804","amount":"38.865","timestamp":"1786133882","type":"sell"},{"tradeID":"66379","total":"108.97746","date":"2026-08-07 20:18:02","rate":"2.804","amount":"38.865","timestamp":"1786133882","type":"sell"},{"tradeID":"66380","total":"108.97746","date":"2026-08-07 20:18:02","rate":"2.804","amount":"38.865","timestamp":"1786133882","type":"sell"},{"tradeID":"66381","total":"112.546042","date":"2026-08-07 20:24:40","rate":"2.786","amount":"40.397","timestamp":"1786134280","type":"sell"},{"tradeID":"66382","total":"100.245852","date":"2026-08-07 20:24:40","rate":"2.786","amount":"35.982","timestamp":"1786134280","type":"sell"},{"tradeID":"66383","total":"100.989714","date":"2026-08-07 20:24:40","rate":"2.786","amount":"36.249","timestamp":"1786134280","type":"sell"},{"tradeID":"66384","total":"109.08583","date":"2026-08-07 20:24:40","rate":"2.786","amount":"39.155","timestamp":"1786134280","type":"sell"},{"tradeID":"66385","total":"78.61256","date":"2026-08-07 20:33:06","rate":"2.81","amount":"27.976","timestamp":"1786134786","type":"buy"},{"tradeID":"66386","total":"367.868823","date":"2026-08-07 21:16:40","rate":"2.793","amount":"131.711","timestamp":"1786137400","type":"buy"},{"tradeID":"66387","total":"80.272852","date":"2026-08-07 21:49:23","rate":"2.783","amount":"28.844","timestamp":"1786139363","type":"sell"},{"tradeID":"66388","total":"734.265643","date":"2026-08-07 21:51:58","rate":"2.797","amount":"262.519","timestamp":"1786139518","type":"buy"},{"tradeID":"66389","total":"153.3028","date":"2026-08-07 21:55:40","rate":"2.8","amount":"54.751","timestamp":"1786139740","type":"buy"},{"tradeID":"66390","total":"94.53276","date":"2026-08-07 21:57:00","rate":"2.796","amount":"33.81","timestamp":"1786139820","type":"buy"},{"tradeID":"66391","total":"105.36726","date":"2026-08-07 21:57:00","rate":"2.796","amount":"37.685","timestamp":"1786139820","type":"buy"},{"tradeID":"66392","total":"833.061888","date":"2026-08-07 22:13:01","rate":"2.784","amount":"299.232","timestamp":"1786140781","type":"buy"},{"tradeID":"66393","total":"191.07738","date":"2026-08-07 22:30:30","rate":"2.795","amount":"68.364","timestamp":"1786141830","type":"buy"},{"tradeID":"66394","total":"372.368676","date":"2026-08-07 22:39:49","rate":"2.778","amount":"134.042","timestamp":"1786142389","type":"buy"},{"tradeID":"66395","total":"444.963372","date":"2026-08-07 22:39:49","rate":"2.778","amount":"160.174","timestamp":"1786142389","type":"buy"},{"tradeID":"66396","total":"296.529276","date":"2026-08-07 22:39:49","rate":"2.778","amount":"106.742","timestamp":"1786142389","type":"buy"},{"tradeID":"66397","total":"774.48681","date":"2026-08-07 22:42:13","rate":"2.802","amount":"276.405","timestamp":"1786142533","type":"buy"},{"tradeID":"66398","total":"153.650097","date":"2026-08-07 22:44:52","rate":"2.787","amount":"55.131","timestamp":"1786142692","type":"buy"},{"tradeID":"66399","total":"210.736218","date":"2026-08-07 22:44:52","rate":"2.787","amount":"75.614","timestamp":"1786142692","type":"buy"},{"tradeID":"66400","total":"693.769013","date":"2026-08-07 22:46:43","rate":"2.779","amount":"249.647","timestamp":"1786142803","type":"buy"},{"tradeID":"66401","total":"66.17234","date":"2026-08-07 22:49:43","rate":"2.78","amount":"23.803","timestamp":"1786142983","type":"buy"},{"tradeID":"66402","total":"439.608582","date":"2026-08-07 23:02:58","rate":"2.802","amount":"156.891","timestamp":"1786143778","type":"buy"},{"tradeID":"66403","total":"148.919082","date":"2026-08-07 23:13:26","rate":"2.771","amount":"53.742","timestamp":"1786144406","type":"sell"},{"tradeID":"66404","total":"138.899146","date":"2026-08-07 23:13:26","rate":"2.771","amount":"50.126","timestamp":"1786144406","type":"sell"},{"tradeID":"66405","total":"121.505579","date":"2026-08-07 23:13:26","rate":"2.771","amount":"43.849","timestamp":"1786144406","type":"sell"}]}