{"elapsed":"10ms","result":"true","data":[{"tradeID":"84814","total":"121.464798","date":"2026-11-10 19:10:16","rate":"2.481","amount":"48.958","timestamp":"1794337816","type":"buy"},{"tradeID":"84815","total":"106.678038","date":"2026-11-10 19:10:16","rate":"2.481","amount":"42.998","timestamp":"1794337816","type":"buy"},{"tradeID":"84816","total":"103.418004","date":"2026-11-10 19:10:16","rate":"2.481","amount":"41.684","timestamp":"1794337816","type":"buy"},{"tradeID":"84817","total":"167.412918","date":"2026-11-10 19:10:16","rate":"2.481","amount":"67.478","timestamp":"1794337816","type":"buy"},{"tradeID":"84818","total":"989.149025","date":"2026-11-10 19:40:01","rate":"2.413","amount":"409.925","timestamp":"1794339601","type":"sell"},{"tradeID":"84819","total":"89.115037","date":"2026-11-10 22:08:55","rate":"2.453","amount":"36.329","timestamp":"1794348535","type":"sell"},{"tradeID":"84820","total":"97.990992","date":"2026-11-10 22:20:08","rate":"2.426","amount":"40.392","timestamp":"1794349208","type":"sell"},{"tradeID":"84821","total":"467.39056","date":"2026-11-10 22:34:36","rate":"2.444","amount":"191.24","timestamp":"1794350076","type":"sell"},{"tradeID":"84822","total":"216.906894","date":"2026-11-10 22:35:55","rate":"2.466","amount":"87.959","timestamp":"1794350155","type":"sell"},{"tradeID":"84823","total":"893.575209","date":"2026-11-10 22:39:42","rate":"2.433","amount":"367.273","timestamp":"1794350382","type":"sell"},{"tradeID":"84824","total":"828.639446","date":"2026-11-10 22:55:42","rate":"2.417","amount":"342.838","timestamp":"1794351342","type":"sell"},{"tradeID":"84825","total":"230.20935","date":"2026-11-10 23:00:24","rate":"2.45","amount":"93.963","timestamp":"1794351624","type":"buy"},{"tradeID":"84826","total":"212.193618","date":"2026-11-11 02:08:59","rate":"2.478","amount":"85.631","timestamp":"1794362939","type":"buy"},{"tradeID":"84827","total":"315.935088","date":"2026-11-11 02:09:00","rate":"2.478","amount":"127.496","timestamp":"1794362940","type":"buy"},{"tradeID":"84828","total":"122.020287","date":"2026-11-11 02:19:19","rate":"2.467","amount":"49.461","timestamp":"1794363559","type":"sell"},{"tradeID":"84829","total":"215.27831","date":"2026-11-11 02:20:36","rate":"2.465","amount":"87.334","timestamp":"1794363636","type":"sell"},{"tradeID":"84830","total":"266.127734","date":"2026-11-11 02:33:41","rate":"2.459","amount":"108.226","timestamp":"1794364421","type":"buy"},{"tradeID":"84831","total":"307.212528","date":"2026-11-11 02:56:35","rate":"2.478","amount":"123.976","timestamp":"1794365795","type":"buy"},{"tradeID":"84832","total":"138.032475","date":"2026-11-11 03:07:57","rate":"2.445","amount":"56.455","timestamp":"1794366477","type":"sell"},{"tradeID":"84833","total":"67.006604","date":"2026-11-11 04:47:42","rate":"2.443","amount":"27.428","timestamp":"1794372462","type":"sell"},{"tradeID":"84834","total":"375.729484","date":"2026-11-11 06:14:16","rate":"2.489","amount":"150.956","timestamp":"1794377656","type":"buy"},{"tradeID":"84835","total":"61.973197","date":"2026-11-11 06:27:12","rate":"2.483","amount":"24.959","timestamp":"1794378432","type":"buy"},{"tradeID":"84836","total":"758.731107","date":"2026-11-11 09:07:07","rate":"2.469","amount":"307.303","timestamp":"1794388027","type":"buy"},{"tradeID":"84837","total":"106.579334","date":"2026-11-11 10:32:34","rate":"2.467","amount":"43.202","timestamp":"1794393154","type":"buy"},{"tradeID":"84838","total":"380.461788","date":"2026-11-11 11:39:37","rate":"2.436","amount":"156.183","timestamp":"1794397177","type":"sell"},{"tradeID":"84839","total":"231.544845","date":"2026-11-11 12:24:09","rate":"2.465","amount":"93.933","timestamp":"1794399849","type":"sell"},{"tradeID":"84840","total":"335.63181","date":"2026-11-11 12:48:20","rate":"2.479","amount":"135.39","timestamp":"1794401300","type":"buy"},{"tradeID":"84841","total":"403.824008","date":"2026-11-11 13:09:09","rate":"2.503","amount":"161.336","timestamp":"1794402549","type":"buy"},{"tradeID":"84842","total":"139.59788","date":"2026-11-11 13:42:11","rate":"2.465","amount":"56.632","timestamp":"1794404531","type":"buy"},{"tradeID":"84843","total":"69.819444","date":"2026-11-11 14:15:34","rate":"2.438","amount":"28.638","timestamp":"1794406534","type":"sell"},{"tradeID":"84844","total":"271.84284","date":"2026-11-11 15:12:22","rate":"2.44","amount":"111.411","timestamp":"1794409942","type":"sell"},{"tradeID":"84845","total":"132.314784","date":"2026-11-11 16:21:46","rate":"2.451","amount":"53.984","timestamp":"1794414106","type":"sell"},{"tradeID":"84846","total":"349.264265","date":"2026-11-11 16:30:48","rate":"2.485","amount":"140.549","timestamp":"1794414648","type":"buy"},{"tradeID":"84847","total":"669.859076","date":"2026-11-11 16:50:30","rate":"2.458","amount":"272.522","timestamp":"1794415830","type":"sell"},{"tradeID":"84848","total":"235.110801","date":"2026-11-11 17:34:00","rate":"2.523","amount":"93.187","timestamp":"1794418440","type":"buy"},{"tradeID":"84849","total":"168.8557","date":"2026-11-11 17:44:58","rate":"2.509","amount":"67.3","timestamp":"1794419098","type":"sell"},{"tradeID":"84850","total":"68.121305","date":"2026-11-11 17:52:53","rate":"2.485","amount":"27.413","timestamp":"1794419573","type":"sell"},{"tradeID":"84851","total":"328.639104","date":"2026-11-11 18:45:01","rate":"2.448","amount":"134.248","timestamp":"1794422701","type":"buy"},{"tradeID":"84852","total":"169.219964","date":"2026-11-11 19:50:10","rate":"2.404","amount":"70.391","timestamp":"1794426610","type":"sell"},{"tradeID":"84853","total":"327.620208","date":"2026-11-11 20:53:46","rate":"2.406","amount":"136.168","timestamp":"1794430426","type":"sell"},{"tradeID":"84854","total":"459.926292","date":"2026-11-11 22:12:38","rate":"2.429","amount":"189.348","timestamp":"1794435158","type":"buy"},{"tradeID":"84855","total":"135.510039","date":"2026-11-11 22:16:08","rate":"2.401","amount":"56.439","timestamp":"1794435368","type":"sell"},{"tradeID":"84856","total":"135.510039","date":"2026-11-11 22:16:08","rate":"2.401","amount":"56.439","timestamp":"1794435368","type":"sell"},{"tradeID":"84857","total":"135.510039","date":"2026-11-11 22:16:08","rate":"2.401","amount":"56.439","timestamp":"1794435368","type":"sell"},{"tradeID":"84858","total":"135.510039","date":"2026-11-11 22:16:08","rate":"2.401","amount":"56.439","timestamp":"1794435368","type":"sell"},{"tradeID":"84859","total":"577.562951","date":"2026-11-11 23:12:39","rate":"2.401","amount":"240.551","timestamp":"1794438759","type":"buy"},{"tradeID":"84860","total":"1130.54381","date":"2026-11-12 00:07:11","rate":"2.354","amount":"480.265","timestamp":"1794442031","type":"sell"},{"tradeID":"84861","total":"89.546922","date":"2026-11-12 00:53:23","rate":"2.487","amount":"36.006","timestamp":"1794444803","type":"sell"},{"tradeID":"84862","total":"164.303952","date":"2026-11-12 02:24:42","rate":"2.388","amount":"68.804","timestamp":"1794450282","type":"sell"},{"tradeID":"84863","total":"430.19678","date":"2026-11-12 02:42:46","rate":"2.405","amount":"178.876","timestamp":"1794451366","type":"buy"},{"tradeID":"84864","total":"866.546477","date":"2026-11-12 02:55:06","rate":"2.407","amount":"360.011","timestamp":"1794452106","type":"buy"},{"tradeID":"84865","total":"963.736984","date":"2026-11-12 02:56:07","rate":"2.408","amount":"400.223","timestamp":"1794452167","type":"sell"},{"tradeID":"84866","total":"190.720173","date":"2026-11-12 04:48:07","rate":"2.351","amount":"81.123","timestamp":"1794458887","type":"buy"},{"tradeID":"84867","total":"785.765552","date":"2026-11-12 06:11:48","rate":"2.288","amount":"343.429","timestamp":"1794463908","type":"sell"},{"tradeID":"84868","total":"758.380625","date":"2026-11-12 06:12:25","rate":"2.329","amount":"325.625","timestamp":"1794463945","type":"buy"},{"tradeID":"84869","total":"280.611078","date":"2026-11-12 06:40:15","rate":"2.298","amount":"122.111","timestamp":"1794465615","type":"sell"},{"tradeID":"84870","total":"280.611078","date":"2026-11-12 06:40:15","rate":"2.298","amount":"122.111","timestamp":"1794465615","type":"sell"},{"tradeID":"84871","total":"280.611078","date":"2026-11-12 06:40:15","rate":"2.298","amount":"122.111","timestamp":"1794465615","type":"sell"},{"tradeID":"84872","total":"280.611078","date":"2026-11-12 06:40:15","rate":"2.298","amount":"122.111","timestamp":"1794465615","type":"sell"},{"tradeID":"84873","total":"161.094044","date":"2026-11-12 08:48:01","rate":"2.377","amount":"67.772","timestamp":"1794473281","type":"sell"},{"tradeID":"84874","total":"368.130744","date":"2026-11-12 09:03:56","rate":"2.377","amount":"154.872","timestamp":"1794474236","type":"buy"},{"tradeID":"84875","total":"101.63693","date":"2026-11-12 11:42:03","rate":"2.33","amount":"43.621","timestamp":"1794483723","type":"sell"},{"tradeID":"84876","total":"69.692368","date":"2026-11-12 13:27:09","rate":"2.308","amount":"30.196","timestamp":"1794490029","type":"sell"},{"tradeID":"84877","total":"891.132444","date":"2026-11-12 13:47:19","rate":"2.351","amount":"379.044","timestamp":"1794491239","type":"buy"},{"tradeID":"84878","total":"745.0675","date":"2026-11-12 15:04:48","rate":"2.35","amount":"317.05","timestamp":"1794495888","type":"buy"},{"tradeID":"84879","total":"510.06417","date":"2026-11-12 16:06:40","rate":"2.31","amount":"220.807","timestamp":"1794499600","type":"sell"},{"tradeID":"84880","total":"104.574942","date":"2026-11-12 16:06:51","rate":"2.358","amount":"44.349","timestamp":"1794499611","type":"buy"},{"tradeID":"84881","total":"104.574942","date":"2026-11-12 16:06:51","rate":"2.358","amount":"44.349","timestamp":"1794499611","type":"buy"},{"tradeID":"84882","total":"104.574942","date":"2026-11-12 16:06:51","rate":"2.358","amount":"44.349","timestamp":"1794499611","type":"buy"},{"tradeID":"84883","total":"104.574942","date":"2026-11-12 16:06:51","rate":"2.358","amount":"44.349","timestamp":"1794499611","type":"buy"},{"tradeID":"84884","total":"298.86136","date":"2026-11-12 16:48:45","rate":"2.38","amount":"125.572","timestamp":"1794502125","type":"buy"},{"tradeID":"84885","total":"71.860782","date":"2026-11-12 17:00:59","rate":"2.378","amount":"30.219","timestamp":"1794502859","type":"buy"},{"tradeID":"84886","total":"115.362","date":"2026-11-12 17:34:37","rate":"2.34","amount":"49.3","timestamp":"1794504877","type":"sell"},{"tradeID":"84887","total":"78.263064","date":"2026-11-12 22:12:35","rate":"2.376","amount":"32.939","timestamp":"1794521555","type":"buy"},{"tradeID":"84888","total":"428.255244","date":"2026-11-12 22:54:12","rate":"2.358","amount":"181.618","timestamp":"1794524052","type":"buy"},{"tradeID":"84889","total":"446.857506","date":"2026-11-12 22:54:13","rate":"2.358","amount":"189.507","timestamp":"1794524053","type":"buy"},{"tradeID":"84890","total":"614.3012","date":"2026-11-12 22:56:08","rate":"2.32","amount":"264.785","timestamp":"1794524168","type":"sell"},{"tradeID":"84891","total":"381.069491","date":"2026-11-13 00:02:31","rate":"2.371","amount":"160.721","timestamp":"1794528151","type":"sell"},{"tradeID":"84892","total":"166.092298","date":"2026-11-13 00:17:01","rate":"2.342","amount":"70.919","timestamp":"1794529021","type":"buy"},{"tradeID":"84893","total":"226.31917","date":"2026-11-13 00:17:01","rate":"2.342","amount":"96.635","timestamp":"1794529021","type":"buy"}]}