{"elapsed":"10ms","result":"true","data":[{"tradeID":"56866","total":"271.925775","date":"2026-06-21 12:59:11","rate":"2.915","amount":"93.285","timestamp":"1782046751","type":"sell"},{"tradeID":"56867","total":"62.63752","date":"2026-06-21 12:59:11","rate":"2.915","amount":"21.488","timestamp":"1782046751","type":"sell"},{"tradeID":"56868","total":"209.57684","date":"2026-06-21 12:59:11","rate":"2.915","amount":"71.896","timestamp":"1782046751","type":"sell"},{"tradeID":"56869","total":"108.516576","date":"2026-06-21 13:52:50","rate":"2.856","amount":"37.996","timestamp":"1782049970","type":"sell"},{"tradeID":"56870","total":"97.417356","date":"2026-06-21 14:18:22","rate":"2.868","amount":"33.967","timestamp":"1782051502","type":"sell"},{"tradeID":"56871","total":"190.389312","date":"2026-06-21 14:18:22","rate":"2.868","amount":"66.384","timestamp":"1782051502","type":"sell"},{"tradeID":"56872","total":"245.48646","date":"2026-06-21 14:18:22","rate":"2.868","amount":"85.595","timestamp":"1782051502","type":"sell"},{"tradeID":"56873","total":"209.518872","date":"2026-06-21 14:18:22","rate":"2.868","amount":"73.054","timestamp":"1782051502","type":"sell"},{"tradeID":"56874","total":"838.29746","date":"2026-06-21 14:46:06","rate":"2.86","amount":"293.111","timestamp":"1782053166","type":"buy"},{"tradeID":"56875","total":"94.679424","date":"2026-06-21 14:57:35","rate":"2.832","amount":"33.432","timestamp":"1782053855","type":"sell"},{"tradeID":"56876","total":"754.17576","date":"2026-06-21 15:04:23","rate":"2.832","amount":"266.305","timestamp":"1782054263","type":"sell"},{"tradeID":"56877","total":"671.195328","date":"2026-06-21 16:37:22","rate":"2.832","amount":"237.004","timestamp":"1782059842","type":"sell"},{"tradeID":"56878","total":"76.784396","date":"2026-06-21 17:17:58","rate":"2.852","amount":"26.923","timestamp":"1782062278","type":"buy"},{"tradeID":"56879","total":"564.416504","date":"2026-06-21 17:17:58","rate":"2.852","amount":"197.902","timestamp":"1782062278","type":"buy"},{"tradeID":"56880","total":"87.213905","date":"2026-06-21 17:18:53","rate":"2.833","amount":"30.785","timestamp":"1782062333","type":"sell"},{"tradeID":"56881","total":"230.897999","date":"2026-06-21 17:18:53","rate":"2.833","amount":"81.503","timestamp":"1782062333","type":"sell"},{"tradeID":"56882","total":"86.120367","date":"2026-06-21 17:18:53","rate":"2.833","amount":"30.399","timestamp":"1782062333","type":"sell"},{"tradeID":"56883","total":"415.994887","date":"2026-06-21 17:18:53","rate":"2.833","amount":"146.839","timestamp":"1782062333","type":"sell"},{"tradeID":"56884","total":"138.159744","date":"2026-06-21 17:31:56","rate":"2.833","amount":"48.768","timestamp":"1782063116","type":"sell"},{"tradeID":"56885","total":"719.675489","date":"2026-06-21 17:31:56","rate":"2.833","amount":"254.033","timestamp":"1782063116","type":"sell"},{"tradeID":"56886","total":"77.034532","date":"2026-06-21 18:25:26","rate":"2.858","amount":"26.954","timestamp":"1782066326","type":"buy"},{"tradeID":"56887","total":"737.051227","date":"2026-06-21 18:47:25","rate":"2.867","amount":"257.081","timestamp":"1782067645","type":"buy"},{"tradeID":"56888","total":"706.095936","date":"2026-06-21 19:13:58","rate":"2.836","amount":"248.976","timestamp":"1782069238","type":"sell"},{"tradeID":"56889","total":"60.827877","date":"2026-06-21 19:38:22","rate":"2.871","amount":"21.187","timestamp":"1782070702","type":"buy"},{"tradeID":"56890","total":"119.02925","date":"2026-06-21 20:35:28","rate":"2.851","amount":"41.75","timestamp":"1782074128","type":"buy"},{"tradeID":"56891","total":"141.965545","date":"2026-06-21 20:35:28","rate":"2.851","amount":"49.795","timestamp":"1782074128","type":"buy"},{"tradeID":"56892","total":"1127.955026","date":"2026-06-21 21:12:47","rate":"2.854","amount":"395.219","timestamp":"1782076367","type":"buy"},{"tradeID":"56893","total":"1084.421634","date":"2026-06-21 22:22:25","rate":"2.802","amount":"387.017","timestamp":"1782080545","type":"sell"},{"tradeID":"56894","total":"77.804292","date":"2026-06-21 22:30:59","rate":"2.796","amount":"27.827","timestamp":"1782081059","type":"sell"},{"tradeID":"56895","total":"270.395568","date":"2026-06-21 22:31:00","rate":"2.796","amount":"96.708","timestamp":"1782081060","type":"sell"},{"tradeID":"56896","total":"715.456384","date":"2026-06-21 23:19:18","rate":"2.818","amount":"253.888","timestamp":"1782083958","type":"buy"},{"tradeID":"56897","total":"982.97792","date":"2026-06-22 03:21:38","rate":"2.824","amount":"348.08","timestamp":"1782098498","type":"sell"},{"tradeID":"56898","total":"825.530439","date":"2026-06-22 04:52:54","rate":"2.843","amount":"290.373","timestamp":"1782103974","type":"sell"},{"tradeID":"56899","total":"273.09198","date":"2026-06-22 05:05:54","rate":"2.87","amount":"95.154","timestamp":"1782104754","type":"buy"},{"tradeID":"56900","total":"61.064109","date":"2026-06-22 06:15:35","rate":"2.817","amount":"21.677","timestamp":"1782108935","type":"sell"},{"tradeID":"56901","total":"65.4936","date":"2026-06-22 06:53:14","rate":"2.823","amount":"23.2","timestamp":"1782111194","type":"buy"},{"tradeID":"56902","total":"101.734545","date":"2026-06-22 08:05:50","rate":"2.805","amount":"36.269","timestamp":"1782115550","type":"sell"},{"tradeID":"56903","total":"323.35862","date":"2026-06-22 09:10:30","rate":"2.833","amount":"114.14","timestamp":"1782119430","type":"buy"},{"tradeID":"56904","total":"97.531762","date":"2026-06-22 09:28:50","rate":"2.819","amount":"34.598","timestamp":"1782120530","type":"buy"},{"tradeID":"56905","total":"64.55427","date":"2026-06-22 09:52:07","rate":"2.805","amount":"23.014","timestamp":"1782121927","type":"sell"},{"tradeID":"56906","total":"68.916045","date":"2026-06-22 09:56:53","rate":"2.805","amount":"24.569","timestamp":"1782122213","type":"sell"},{"tradeID":"56907","total":"129.790155","date":"2026-06-22 09:56:53","rate":"2.805","amount":"46.271","timestamp":"1782122213","type":"sell"},{"tradeID":"56908","total":"99.387207","date":"2026-06-22 10:30:13","rate":"2.787","amount":"35.661","timestamp":"1782124213","type":"sell"},{"tradeID":"56909","total":"307.492497","date":"2026-06-22 10:30:13","rate":"2.787","amount":"110.331","timestamp":"1782124213","type":"sell"},{"tradeID":"56910","total":"76.890543","date":"2026-06-22 10:30:13","rate":"2.787","amount":"27.589","timestamp":"1782124213","type":"sell"},{"tradeID":"56911","total":"407.768757","date":"2026-06-22 10:30:13","rate":"2.787","amount":"146.311","timestamp":"1782124213","type":"sell"},{"tradeID":"56912","total":"70.176898","date":"2026-06-22 10:34:49","rate":"2.794","amount":"25.117","timestamp":"1782124489","type":"sell"},{"tradeID":"56913","total":"117.560344","date":"2026-06-22 10:34:49","rate":"2.794","amount":"42.076","timestamp":"1782124489","type":"sell"},{"tradeID":"56914","total":"95.647002","date":"2026-06-22 10:34:49","rate":"2.794","amount":"34.233","timestamp":"1782124489","type":"sell"},{"tradeID":"56915","total":"464.798664","date":"2026-06-22 10:34:49","rate":"2.794","amount":"166.356","timestamp":"1782124489","type":"sell"},{"tradeID":"56916","total":"166.173826","date":"2026-06-22 12:09:40","rate":"2.821","amount":"58.906","timestamp":"1782130180","type":"sell"},{"tradeID":"56917","total":"263.00183","date":"2026-06-22 12:09:40","rate":"2.821","amount":"93.23","timestamp":"1782130180","type":"sell"},{"tradeID":"56918","total":"740.901798","date":"2026-06-22 12:09:40","rate":"2.821","amount":"262.638","timestamp":"1782130180","type":"sell"},{"tradeID":"56919","total":"1014.416736","date":"2026-06-22 13:12:16","rate":"2.832","amount":"358.198","timestamp":"1782133936","type":"sell"},{"tradeID":"56920","total":"253.022208","date":"2026-06-22 13:19:23","rate":"2.832","amount":"89.344","timestamp":"1782134363","type":"sell"},{"tradeID":"56921","total":"495.002448","date":"2026-06-22 13:19:23","rate":"2.832","amount":"174.789","timestamp":"1782134363","type":"sell"},{"tradeID":"56922","total":"323.745744","date":"2026-06-22 13:19:23","rate":"2.832","amount":"114.317","timestamp":"1782134363","type":"sell"},{"tradeID":"56923","total":"86.02548","date":"2026-06-22 13:50:56","rate":"2.841","amount":"30.28","timestamp":"1782136256","type":"sell"},{"tradeID":"56924","total":"60.868425","date":"2026-06-22 13:50:56","rate":"2.841","amount":"21.425","timestamp":"1782136256","type":"sell"},{"tradeID":"56925","total":"73.135863","date":"2026-06-22 13:50:56","rate":"2.841","amount":"25.743","timestamp":"1782136256","type":"sell"},{"tradeID":"56926","total":"191.818638","date":"2026-06-22 13:50:56","rate":"2.841","amount":"67.518","timestamp":"1782136256","type":"sell"},{"tradeID":"56927","total":"521.133798","date":"2026-06-22 14:20:30","rate":"2.874","amount":"181.327","timestamp":"1782138030","type":"buy"},{"tradeID":"56928","total":"65.712325","date":"2026-06-22 15:40:37","rate":"2.825","amount":"23.261","timestamp":"1782142837","type":"sell"},{"tradeID":"56929","total":"185.144892","date":"2026-06-22 16:35:22","rate":"2.812","amount":"65.841","timestamp":"1782146122","type":"sell"},{"tradeID":"56930","total":"135.141636","date":"2026-06-22 17:26:45","rate":"2.811","amount":"48.076","timestamp":"1782149205","type":"sell"},{"tradeID":"56931","total":"670.996949","date":"2026-06-22 19:06:55","rate":"2.753","amount":"243.733","timestamp":"1782155215","type":"sell"},{"tradeID":"56932","total":"290.639716","date":"2026-06-22 19:06:55","rate":"2.753","amount":"105.572","timestamp":"1782155215","type":"sell"},{"tradeID":"56933","total":"132.84643","date":"2026-06-22 20:37:10","rate":"2.77","amount":"47.959","timestamp":"1782160630","type":"sell"},{"tradeID":"56934","total":"106.35138","date":"2026-06-22 20:37:10","rate":"2.77","amount":"38.394","timestamp":"1782160630","type":"sell"},{"tradeID":"56935","total":"113.88301","date":"2026-06-22 20:37:10","rate":"2.77","amount":"41.113","timestamp":"1782160630","type":"sell"},{"tradeID":"56936","total":"503.4752","date":"2026-06-22 20:37:10","rate":"2.77","amount":"181.76","timestamp":"1782160630","type":"sell"},{"tradeID":"56937","total":"564.40527","date":"2026-06-22 20:50:45","rate":"2.769","amount":"203.83","timestamp":"1782161445","type":"sell"},{"tradeID":"56938","total":"83.770701","date":"2026-06-22 21:16:18","rate":"2.751","amount":"30.451","timestamp":"1782162978","type":"sell"},{"tradeID":"56939","total":"296.918181","date":"2026-06-22 21:16:18","rate":"2.751","amount":"107.931","timestamp":"1782162978","type":"sell"},{"tradeID":"56940","total":"67.8665","date":"2026-06-22 21:22:18","rate":"2.756","amount":"24.625","timestamp":"1782163338","type":"sell"},{"tradeID":"56941","total":"143.397436","date":"2026-06-22 21:22:18","rate":"2.756","amount":"52.031","timestamp":"1782163338","type":"sell"},{"tradeID":"56942","total":"104.488228","date":"2026-06-22 21:39:01","rate":"2.756","amount":"37.913","timestamp":"1782164341","type":"sell"},{"tradeID":"56943","total":"751.631944","date":"2026-06-22 21:53:04","rate":"2.774","amount":"270.956","timestamp":"1782165184","type":"buy"},{"tradeID":"56944","total":"867.453782","date":"2026-06-22 22:00:01","rate":"2.753","amount":"315.094","timestamp":"1782165601","type":"sell"},{"tradeID":"56945","total":"1131.131168","date":"2026-06-22 22:00:53","rate":"2.776","amount":"407.468","timestamp":"1782165653","type":"buy"}]}