{"elapsed":"22ms","result":"true","data":[{"tradeID":"10594035","total":"8.9537914","date":"2026-11-12 00:17:43","rate":"0.04747","amount":"188.62","timestamp":"1794442663","type":"buy"},{"tradeID":"10594036","total":"23.851206","date":"2026-11-12 00:18:09","rate":"0.0474","amount":"503.19","timestamp":"1794442689","type":"sell"},{"tradeID":"10594037","total":"22.3673","date":"2026-11-12 00:18:46","rate":"0.04759","amount":"470","timestamp":"1794442726","type":"buy"},{"tradeID":"10594038","total":"0.0447346","date":"2026-11-12 00:18:46","rate":"0.04759","amount":"0.94","timestamp":"1794442726","type":"buy"},{"tradeID":"10594039","total":"14.3580283","date":"2026-11-12 00:32:37","rate":"0.04769","amount":"301.07","timestamp":"1794443557","type":"buy"},{"tradeID":"10594040","total":"32.99456","date":"2026-11-12 00:32:37","rate":"0.04768","amount":"692","timestamp":"1794443557","type":"buy"},{"tradeID":"10594041","total":"2.6125424","date":"2026-11-12 00:32:37","rate":"0.04784","amount":"54.61","timestamp":"1794443557","type":"buy"},{"tradeID":"10594042","total":"33.1134","date":"2026-11-12 00:44:05","rate":"0.0482","amount":"687","timestamp":"1794444245","type":"buy"},{"tradeID":"10594043","total":"0.013496","date":"2026-11-12 00:44:05","rate":"0.0482","amount":"0.28","timestamp":"1794444245","type":"buy"},{"tradeID":"10594044","total":"43.046175","date":"2026-11-12 00:44:05","rate":"0.0485","amount":"887.55","timestamp":"1794444245","type":"buy"},{"tradeID":"10594045","total":"2.6666063","date":"2026-11-12 00:45:10","rate":"0.04883","amount":"54.61","timestamp":"1794444310","type":"buy"},{"tradeID":"10594046","total":"56.67926","date":"2026-11-12 00:45:59","rate":"0.04861","amount":"1166","timestamp":"1794444359","type":"sell"},{"tradeID":"10594047","total":"0.0272216","date":"2026-11-12 00:45:59","rate":"0.04861","amount":"0.56","timestamp":"1794444359","type":"sell"},{"tradeID":"10594048","total":"10.0259599","date":"2026-11-12 01:02:45","rate":"0.04807","amount":"208.57","timestamp":"1794445365","type":"sell"},{"tradeID":"10594049","total":"2.6125424","date":"2026-11-12 01:03:55","rate":"0.04784","amount":"54.61","timestamp":"1794445435","type":"sell"},{"tradeID":"10594050","total":"14.6825872","date":"2026-11-12 01:03:55","rate":"0.04777","amount":"307.36","timestamp":"1794445435","type":"sell"},{"tradeID":"10594051","total":"5.4605887","date":"2026-11-12 01:03:57","rate":"0.04777","amount":"114.31","timestamp":"1794445437","type":"sell"},{"tradeID":"10594052","total":"3.7065899","date":"2026-11-12 01:03:57","rate":"0.04771","amount":"77.69","timestamp":"1794445437","type":"sell"},{"tradeID":"10594053","total":"15.30849","date":"2026-11-12 01:04:40","rate":"0.04769","amount":"321","timestamp":"1794445480","type":"sell"},{"tradeID":"10594054","total":"0.0109687","date":"2026-11-12 01:04:40","rate":"0.04769","amount":"0.23","timestamp":"1794445480","type":"sell"},{"tradeID":"10594055","total":"19.25572","date":"2026-11-12 01:16:49","rate":"0.04708","amount":"409","timestamp":"1794446209","type":"sell"},{"tradeID":"10594056","total":"100.511432","date":"2026-11-12 01:46:44","rate":"0.04742","amount":"2119.6","timestamp":"1794448004","type":"buy"},{"tradeID":"10594057","total":"15.4075482","date":"2026-11-12 01:55:05","rate":"0.04761","amount":"323.62","timestamp":"1794448505","type":"buy"},{"tradeID":"10594058","total":"3.7059899","date":"2026-11-12 01:55:05","rate":"0.04769","amount":"77.71","timestamp":"1794448505","type":"buy"},{"tradeID":"10594059","total":"101.9888802","date":"2026-11-12 01:55:05","rate":"0.04769","amount":"2138.58","timestamp":"1794448505","type":"buy"},{"tradeID":"10594060","total":"19.8168256","date":"2026-11-12 01:55:05","rate":"0.04771","amount":"415.36","timestamp":"1794448505","type":"buy"},{"tradeID":"10594061","total":"29.518484","date":"2026-11-12 01:55:05","rate":"0.04778","amount":"617.8","timestamp":"1794448505","type":"buy"},{"tradeID":"10594062","total":"19.9781","date":"2026-11-12 02:12:54","rate":"0.04814","amount":"415","timestamp":"1794449574","type":"buy"},{"tradeID":"10594063","total":"0.0178118","date":"2026-11-12 02:13:07","rate":"0.04814","amount":"0.37","timestamp":"1794449587","type":"buy"},{"tradeID":"10594064","total":"1.8658248","date":"2026-11-12 02:14:11","rate":"0.04794","amount":"38.92","timestamp":"1794449651","type":"sell"},{"tradeID":"10594065","total":"13.3676125","date":"2026-11-12 02:17:28","rate":"0.04775","amount":"279.95","timestamp":"1794449848","type":"sell"},{"tradeID":"10594066","total":"20.16018","date":"2026-11-12 02:17:30","rate":"0.04766","amount":"423","timestamp":"1794449850","type":"sell"},{"tradeID":"10594067","total":"0.0133448","date":"2026-11-12 02:17:30","rate":"0.04766","amount":"0.28","timestamp":"1794449850","type":"sell"},{"tradeID":"10594068","total":"2.5595707","date":"2026-11-12 03:11:31","rate":"0.04687","amount":"54.61","timestamp":"1794453091","type":"sell"},{"tradeID":"10594069","total":"2.5076912","date":"2026-11-12 05:32:37","rate":"0.04592","amount":"54.61","timestamp":"1794461557","type":"sell"},{"tradeID":"10594070","total":"2.5595707","date":"2026-11-12 09:31:27","rate":"0.04687","amount":"54.61","timestamp":"1794475887","type":"buy"},{"tradeID":"10594071","total":"9.916767","date":"2026-11-12 09:40:02","rate":"0.04746","amount":"208.95","timestamp":"1794476402","type":"buy"},{"tradeID":"10594072","total":"2.9955132","date":"2026-11-12 09:40:02","rate":"0.04748","amount":"63.09","timestamp":"1794476402","type":"buy"},{"tradeID":"10594073","total":"4.0042417","date":"2026-11-12 09:49:45","rate":"0.04727","amount":"84.71","timestamp":"1794476985","type":"buy"},{"tradeID":"10594074","total":"0.9955602","date":"2026-11-12 09:49:45","rate":"0.04734","amount":"21.03","timestamp":"1794476985","type":"buy"},{"tradeID":"10594075","total":"9.4769004","date":"2026-11-12 10:04:28","rate":"0.04713","amount":"201.08","timestamp":"1794477868","type":"sell"},{"tradeID":"10594076","total":"9.4769004","date":"2026-11-12 10:04:28","rate":"0.04713","amount":"201.08","timestamp":"1794477868","type":"sell"},{"tradeID":"10594077","total":"9.4769004","date":"2026-11-12 10:04:28","rate":"0.04713","amount":"201.08","timestamp":"1794477868","type":"sell"},{"tradeID":"10594078","total":"9.4769004","date":"2026-11-12 10:04:28","rate":"0.04713","amount":"201.08","timestamp":"1794477868","type":"sell"},{"tradeID":"10594079","total":"9.4769004","date":"2026-11-12 10:04:28","rate":"0.04713","amount":"201.08","timestamp":"1794477868","type":"sell"},{"tradeID":"10594080","total":"8.5017807","date":"2026-11-12 10:04:28","rate":"0.04713","amount":"180.39","timestamp":"1794477868","type":"sell"},{"tradeID":"10594081","total":"0.9747059","date":"2026-11-12 10:04:28","rate":"0.04711","amount":"20.69","timestamp":"1794477868","type":"sell"},{"tradeID":"10594082","total":"17.986598","date":"2026-11-12 10:04:28","rate":"0.04711","amount":"381.8","timestamp":"1794477868","type":"sell"},{"tradeID":"10594083","total":"7.75384","date":"2026-11-12 10:09:23","rate":"0.04705","amount":"164.8","timestamp":"1794478163","type":"buy"},{"tradeID":"10594084","total":"7.763728","date":"2026-11-12 10:09:23","rate":"0.04711","amount":"164.8","timestamp":"1794478163","type":"buy"},{"tradeID":"10594085","total":"19.526528","date":"2026-11-12 10:09:23","rate":"0.04712","amount":"414.4","timestamp":"1794478163","type":"buy"},{"tradeID":"10594086","total":"5.2152416","date":"2026-11-12 10:09:23","rate":"0.04712","amount":"110.68","timestamp":"1794478163","type":"buy"},{"tradeID":"10594087","total":"18.9653288","date":"2026-11-12 10:09:23","rate":"0.04712","amount":"402.49","timestamp":"1794478163","type":"buy"},{"tradeID":"10594088","total":"2.5076912","date":"2026-11-12 14:19:55","rate":"0.04592","amount":"54.61","timestamp":"1794493195","type":"sell"},{"tradeID":"10594089","total":"990.2410538","date":"2026-11-12 14:19:55","rate":"0.04591","amount":"21569.18","timestamp":"1794493195","type":"sell"},{"tradeID":"10594090","total":"18.9208883","date":"2026-11-12 14:19:55","rate":"0.04591","amount":"412.13","timestamp":"1794493195","type":"buy"},{"tradeID":"10594091","total":"18.9208883","date":"2026-11-12 14:19:55","rate":"0.04591","amount":"412.13","timestamp":"1794493195","type":"buy"},{"tradeID":"10594092","total":"18.9208883","date":"2026-11-12 14:19:55","rate":"0.04591","amount":"412.13","timestamp":"1794493195","type":"buy"},{"tradeID":"10594093","total":"56.763124","date":"2026-11-12 14:19:55","rate":"0.04591","amount":"1236.4","timestamp":"1794493195","type":"buy"},{"tradeID":"10594094","total":"18.9208883","date":"2026-11-12 14:19:55","rate":"0.04591","amount":"412.13","timestamp":"1794493195","type":"buy"},{"tradeID":"10594095","total":"3.4556457","date":"2026-11-12 14:19:55","rate":"0.04591","amount":"75.27","timestamp":"1794493195","type":"buy"},{"tradeID":"10594096","total":"157.3399422","date":"2026-11-12 14:20:09","rate":"0.04581","amount":"3434.62","timestamp":"1794493209","type":"sell"},{"tradeID":"10594097","total":"4.005221","date":"2026-11-12 15:43:54","rate":"0.04609","amount":"86.9","timestamp":"1794498234","type":"buy"},{"tradeID":"10594098","total":"227.068677","date":"2026-11-12 15:43:54","rate":"0.04617","amount":"4918.1","timestamp":"1794498234","type":"buy"},{"tradeID":"10594099","total":"2.5595707","date":"2026-11-12 16:13:05","rate":"0.04687","amount":"54.61","timestamp":"1794499985","type":"buy"},{"tradeID":"10594100","total":"14.56592","date":"2026-11-12 16:13:05","rate":"0.0472","amount":"308.6","timestamp":"1794499985","type":"buy"},{"tradeID":"10594101","total":"5.414312","date":"2026-11-12 16:14:02","rate":"0.0472","amount":"114.71","timestamp":"1794500042","type":"buy"},{"tradeID":"10594102","total":"19.003572","date":"2026-11-12 16:42:42","rate":"0.04655","amount":"408.24","timestamp":"1794501762","type":"sell"},{"tradeID":"10594103","total":"6.0016915","date":"2026-11-12 16:42:42","rate":"0.04655","amount":"128.93","timestamp":"1794501762","type":"sell"},{"tradeID":"10594104","total":"18.9663747","date":"2026-11-12 16:42:42","rate":"0.04641","amount":"408.67","timestamp":"1794501762","type":"sell"},{"tradeID":"10594105","total":"14.191904","date":"2026-11-12 16:42:42","rate":"0.0464","amount":"305.86","timestamp":"1794501762","type":"sell"},{"tradeID":"10594106","total":"14.3605965","date":"2026-11-12 16:51:23","rate":"0.04695","amount":"305.87","timestamp":"1794502283","type":"buy"},{"tradeID":"10594107","total":"11.5990116","date":"2026-11-12 16:51:23","rate":"0.04699","amount":"246.84","timestamp":"1794502283","type":"buy"},{"tradeID":"10594108","total":"7.687875","date":"2026-11-12 20:06:54","rate":"0.0475","amount":"161.85","timestamp":"1794514014","type":"buy"},{"tradeID":"10594109","total":"25.522372","date":"2026-11-12 20:06:54","rate":"0.04751","amount":"537.2","timestamp":"1794514014","type":"buy"},{"tradeID":"10594110","total":"0.906568","date":"2026-11-12 20:06:54","rate":"0.04784","amount":"18.95","timestamp":"1794514014","type":"buy"},{"tradeID":"10594111","total":"10.60317","date":"2026-11-12 20:18:24","rate":"0.04671","amount":"227","timestamp":"1794514704","type":"sell"},{"tradeID":"10594112","total":"2.5076912","date":"2026-11-12 23:20:52","rate":"0.04592","amount":"54.61","timestamp":"1794525652","type":"sell"},{"tradeID":"10594113","total":"8.0253005","date":"2026-11-12 23:54:54","rate":"0.04651","amount":"172.55","timestamp":"1794527694","type":"buy"},{"tradeID":"10594114","total":"2.5343299","date":"2026-11-12 23:54:54","rate":"0.04651","amount":"54.49","timestamp":"1794527694","type":"buy"}]}