{"elapsed":"10ms","result":"true","data":[{"tradeID":"10580275","total":"7.9755256","date":"2026-08-03 16:34:39","rate":"0.05656","amount":"141.01","timestamp":"1785774879","type":"buy"},{"tradeID":"10580276","total":"70.8125","date":"2026-08-03 16:34:39","rate":"0.05665","amount":"1250","timestamp":"1785774879","type":"buy"},{"tradeID":"10580277","total":"4.3760096","date":"2026-08-03 16:42:35","rate":"0.05692","amount":"76.88","timestamp":"1785775355","type":"sell"},{"tradeID":"10580278","total":"4.4491772","date":"2026-08-03 16:43:27","rate":"0.05707","amount":"77.96","timestamp":"1785775407","type":"sell"},{"tradeID":"10580279","total":"5.0413943","date":"2026-08-03 16:43:27","rate":"0.05701","amount":"88.43","timestamp":"1785775407","type":"sell"},{"tradeID":"10580280","total":"0.001139","date":"2026-08-03 16:43:27","rate":"0.05695","amount":"0.02","timestamp":"1785775407","type":"sell"},{"tradeID":"10580281","total":"4.7493654","date":"2026-08-03 16:47:38","rate":"0.05707","amount":"83.22","timestamp":"1785775658","type":"buy"},{"tradeID":"10580282","total":"3.839612","date":"2026-08-03 16:49:01","rate":"0.0569","amount":"67.48","timestamp":"1785775741","type":"buy"},{"tradeID":"10580283","total":"4.333725","date":"2026-08-03 16:52:26","rate":"0.05665","amount":"76.5","timestamp":"1785775946","type":"buy"},{"tradeID":"10580284","total":"7.3450608","date":"2026-08-03 16:52:26","rate":"0.05678","amount":"129.36","timestamp":"1785775946","type":"buy"},{"tradeID":"10580285","total":"3.8287836","date":"2026-08-03 17:03:38","rate":"0.05724","amount":"66.89","timestamp":"1785776618","type":"sell"},{"tradeID":"10580286","total":"4.595337","date":"2026-08-03 17:05:26","rate":"0.05737","amount":"80.1","timestamp":"1785776726","type":"sell"},{"tradeID":"10580287","total":"3.8742688","date":"2026-08-03 18:18:33","rate":"0.05792","amount":"66.89","timestamp":"1785781113","type":"sell"},{"tradeID":"10580288","total":"4.8981595","date":"2026-08-03 18:18:33","rate":"0.05785","amount":"84.67","timestamp":"1785781113","type":"sell"},{"tradeID":"10580289","total":"2.2522644","date":"2026-08-03 18:18:33","rate":"0.05778","amount":"38.98","timestamp":"1785781113","type":"sell"},{"tradeID":"10580290","total":"4.24925","date":"2026-08-03 18:51:04","rate":"0.0575","amount":"73.9","timestamp":"1785783064","type":"buy"},{"tradeID":"10580291","total":"0.3114537","date":"2026-08-03 18:51:04","rate":"0.05757","amount":"5.41","timestamp":"1785783064","type":"buy"},{"tradeID":"10580292","total":"3.9774621","date":"2026-08-03 18:52:04","rate":"0.05737","amount":"69.33","timestamp":"1785783124","type":"buy"},{"tradeID":"10580293","total":"4.2522832","date":"2026-08-03 18:52:04","rate":"0.05744","amount":"74.03","timestamp":"1785783124","type":"buy"},{"tradeID":"10580294","total":"4.2655167","date":"2026-08-03 18:52:04","rate":"0.05751","amount":"74.17","timestamp":"1785783124","type":"buy"},{"tradeID":"10580295","total":"3.8980908","date":"2026-08-03 19:09:43","rate":"0.05714","amount":"68.22","timestamp":"1785784183","type":"buy"},{"tradeID":"10580296","total":"27.7463192","date":"2026-08-03 19:09:43","rate":"0.05732","amount":"484.06","timestamp":"1785784183","type":"buy"},{"tradeID":"10580297","total":"4.5798183","date":"2026-08-03 19:51:12","rate":"0.05697","amount":"80.39","timestamp":"1785786672","type":"sell"},{"tradeID":"10580298","total":"4.5768372","date":"2026-08-03 19:51:12","rate":"0.05694","amount":"80.38","timestamp":"1785786672","type":"sell"},{"tradeID":"10580299","total":"2.1870018","date":"2026-08-03 19:51:12","rate":"0.05682","amount":"38.49","timestamp":"1785786672","type":"sell"},{"tradeID":"10580300","total":"4.1390223","date":"2026-08-03 23:41:12","rate":"0.05649","amount":"73.27","timestamp":"1785800472","type":"sell"},{"tradeID":"10580301","total":"0.3411996","date":"2026-08-03 23:41:12","rate":"0.05649","amount":"6.04","timestamp":"1785800472","type":"sell"},{"tradeID":"10580302","total":"1.174865","date":"2026-08-04 02:26:11","rate":"0.05662","amount":"20.75","timestamp":"1785810371","type":"sell"},{"tradeID":"10580303","total":"14.3974064","date":"2026-08-04 10:27:19","rate":"0.05564","amount":"258.76","timestamp":"1785839239","type":"buy"},{"tradeID":"10580304","total":"35.91864","date":"2026-08-04 10:31:30","rate":"0.05543","amount":"648","timestamp":"1785839490","type":"sell"},{"tradeID":"10580305","total":"4.6300679","date":"2026-08-04 10:31:30","rate":"0.05543","amount":"83.53","timestamp":"1785839490","type":"sell"},{"tradeID":"10580306","total":"4.6300679","date":"2026-08-04 10:31:30","rate":"0.05543","amount":"83.53","timestamp":"1785839490","type":"sell"},{"tradeID":"10580307","total":"24.1087242","date":"2026-08-04 10:31:31","rate":"0.05543","amount":"434.94","timestamp":"1785839491","type":"sell"},{"tradeID":"10580308","total":"3.705828","date":"2026-08-04 15:06:10","rate":"0.05495","amount":"67.44","timestamp":"1785855970","type":"buy"},{"tradeID":"10580309","total":"26.7204528","date":"2026-08-04 15:06:10","rate":"0.05496","amount":"486.18","timestamp":"1785855970","type":"buy"},{"tradeID":"10580310","total":"21.3486245","date":"2026-08-04 15:18:08","rate":"0.05495","amount":"388.51","timestamp":"1785856688","type":"buy"},{"tradeID":"10580311","total":"8.8738416","date":"2026-08-04 15:18:08","rate":"0.05496","amount":"161.46","timestamp":"1785856688","type":"buy"},{"tradeID":"10580312","total":"14.218862","date":"2026-08-04 15:20:46","rate":"0.05495","amount":"258.76","timestamp":"1785856846","type":"buy"},{"tradeID":"10580313","total":"15.8328768","date":"2026-08-04 15:20:46","rate":"0.05496","amount":"288.08","timestamp":"1785856846","type":"buy"},{"tradeID":"10580314","total":"4.0047784","date":"2026-08-04 15:47:14","rate":"0.05474","amount":"73.16","timestamp":"1785858434","type":"buy"},{"tradeID":"10580315","total":"0.9999136","date":"2026-08-04 15:47:23","rate":"0.05488","amount":"18.22","timestamp":"1785858443","type":"buy"},{"tradeID":"10580316","total":"4.0134568","date":"2026-08-04 16:14:38","rate":"0.05459","amount":"73.52","timestamp":"1785860078","type":"sell"},{"tradeID":"10580317","total":"0.9698866","date":"2026-08-04 16:14:38","rate":"0.05458","amount":"17.77","timestamp":"1785860078","type":"sell"},{"tradeID":"10580318","total":"12.2621523","date":"2026-08-04 17:33:14","rate":"0.05471","amount":"224.13","timestamp":"1785864794","type":"buy"},{"tradeID":"10580319","total":"89.948435","date":"2026-08-04 18:31:41","rate":"0.0545","amount":"1650.43","timestamp":"1785868301","type":"buy"},{"tradeID":"10580320","total":"61.734436","date":"2026-08-04 20:46:59","rate":"0.0554","amount":"1114.34","timestamp":"1785876419","type":"buy"},{"tradeID":"10580321","total":"1.121178","date":"2026-08-05 02:26:12","rate":"0.05578","amount":"20.1","timestamp":"1785896772","type":"sell"},{"tradeID":"10580322","total":"4.5676224","date":"2026-08-05 05:59:55","rate":"0.05696","amount":"80.19","timestamp":"1785909595","type":"sell"},{"tradeID":"10580323","total":"0.909489","date":"2026-08-05 12:07:30","rate":"0.05649","amount":"16.1","timestamp":"1785931650","type":"buy"},{"tradeID":"10580324","total":"75.7013994","date":"2026-08-05 19:58:52","rate":"0.05533","amount":"1368.18","timestamp":"1785959932","type":"sell"},{"tradeID":"10580325","total":"4.004993","date":"2026-08-05 21:36:53","rate":"0.05515","amount":"72.62","timestamp":"1785965813","type":"buy"},{"tradeID":"10580326","total":"0.9998131","date":"2026-08-05 21:36:57","rate":"0.05533","amount":"18.07","timestamp":"1785965817","type":"buy"},{"tradeID":"10580327","total":"0.9992598","date":"2026-08-05 21:38:40","rate":"0.05533","amount":"18.06","timestamp":"1785965920","type":"buy"},{"tradeID":"10580328","total":"3.6923349","date":"2026-08-05 21:41:45","rate":"0.05497","amount":"67.17","timestamp":"1785966105","type":"sell"},{"tradeID":"10580329","total":"2.2797408","date":"2026-08-05 21:41:45","rate":"0.05496","amount":"41.48","timestamp":"1785966105","type":"sell"},{"tradeID":"10580330","total":"1.1237184","date":"2026-08-06 02:26:12","rate":"0.05574","amount":"20.16","timestamp":"1785983172","type":"sell"},{"tradeID":"10580331","total":"13.4621752","date":"2026-08-06 10:18:15","rate":"0.05732","amount":"234.86","timestamp":"1786011495","type":"sell"},{"tradeID":"10580332","total":"100.2965584","date":"2026-08-06 10:19:31","rate":"0.05744","amount":"1746.11","timestamp":"1786011571","type":"sell"},{"tradeID":"10580333","total":"29.105","date":"2026-08-06 11:46:08","rate":"0.05821","amount":"500","timestamp":"1786016768","type":"sell"},{"tradeID":"10580334","total":"11.0980912","date":"2026-08-06 12:18:53","rate":"0.05816","amount":"190.82","timestamp":"1786018733","type":"sell"},{"tradeID":"10580335","total":"41.7302186","date":"2026-08-06 17:17:20","rate":"0.05977","amount":"698.18","timestamp":"1786036640","type":"buy"},{"tradeID":"10580336","total":"12.4632404","date":"2026-08-06 17:17:20","rate":"0.05977","amount":"208.52","timestamp":"1786036640","type":"buy"},{"tradeID":"10580337","total":"29.3355306","date":"2026-08-06 17:17:20","rate":"0.05991","amount":"489.66","timestamp":"1786036640","type":"buy"},{"tradeID":"10580338","total":"4.6753764","date":"2026-08-06 17:17:20","rate":"0.05991","amount":"78.04","timestamp":"1786036640","type":"buy"},{"tradeID":"10580339","total":"104.2677776","date":"2026-08-06 17:47:39","rate":"0.05881","amount":"1772.96","timestamp":"1786038459","type":"sell"},{"tradeID":"10580340","total":"1.1996998","date":"2026-08-07 02:26:17","rate":"0.05878","amount":"20.41","timestamp":"1786069577","type":"sell"},{"tradeID":"10580341","total":"3.3001984","date":"2026-08-07 12:24:24","rate":"0.05996","amount":"55.04","timestamp":"1786105464","type":"buy"},{"tradeID":"10580342","total":"47.98206","date":"2026-08-07 12:30:06","rate":"0.06066","amount":"791","timestamp":"1786105806","type":"buy"},{"tradeID":"10580343","total":"5.1633792","date":"2026-08-07 12:30:06","rate":"0.06066","amount":"85.12","timestamp":"1786105806","type":"buy"},{"tradeID":"10580344","total":"5.1633792","date":"2026-08-07 12:30:06","rate":"0.06066","amount":"85.12","timestamp":"1786105806","type":"buy"},{"tradeID":"10580345","total":"5.1633792","date":"2026-08-07 12:30:06","rate":"0.06066","amount":"85.12","timestamp":"1786105806","type":"buy"},{"tradeID":"10580346","total":"5.1633792","date":"2026-08-07 12:30:06","rate":"0.06066","amount":"85.12","timestamp":"1786105806","type":"buy"},{"tradeID":"10580347","total":"237.95228","date":"2026-08-07 12:32:37","rate":"0.06044","amount":"3937","timestamp":"1786105957","type":"sell"},{"tradeID":"10580348","total":"5.3123701","date":"2026-08-07 16:13:17","rate":"0.05927","amount":"89.63","timestamp":"1786119197","type":"sell"},{"tradeID":"10580349","total":"5.3123701","date":"2026-08-07 16:13:17","rate":"0.05927","amount":"89.63","timestamp":"1786119197","type":"sell"},{"tradeID":"10580350","total":"5.3123701","date":"2026-08-07 16:13:17","rate":"0.05927","amount":"89.63","timestamp":"1786119197","type":"sell"},{"tradeID":"10580351","total":"5.275611","date":"2026-08-07 16:18:58","rate":"0.05921","amount":"89.1","timestamp":"1786119538","type":"sell"},{"tradeID":"10580352","total":"5.275611","date":"2026-08-07 16:18:58","rate":"0.05921","amount":"89.1","timestamp":"1786119538","type":"sell"},{"tradeID":"10580353","total":"24.2761","date":"2026-08-07 16:19:00","rate":"0.05921","amount":"410","timestamp":"1786119540","type":"sell"},{"tradeID":"10580354","total":"4.4040398","date":"2026-08-07 16:19:00","rate":"0.05921","amount":"74.38","timestamp":"1786119540","type":"sell"}]}