{"elapsed":"19ms","result":"true","data":[{"tradeID":"2476310","total":"6.39030168","date":"2026-06-22 13:24:50","rate":"0.004844","amount":"1319.22","timestamp":"1782134690","type":"buy"},{"tradeID":"2476311","total":"9.11359852","date":"2026-06-22 13:24:50","rate":"0.004849","amount":"1879.48","timestamp":"1782134690","type":"buy"},{"tradeID":"2476312","total":"9.33163958","date":"2026-06-22 13:24:50","rate":"0.004853","amount":"1922.86","timestamp":"1782134690","type":"buy"},{"tradeID":"2476313","total":"6.90871821","date":"2026-06-22 13:24:50","rate":"0.004863","amount":"1420.67","timestamp":"1782134690","type":"buy"},{"tradeID":"2476314","total":"6.60949488","date":"2026-06-22 13:24:50","rate":"0.004878","amount":"1354.96","timestamp":"1782134690","type":"buy"},{"tradeID":"2476315","total":"6.43911282","date":"2026-06-22 13:24:50","rate":"0.004881","amount":"1319.22","timestamp":"1782134690","type":"buy"},{"tradeID":"2476316","total":"4.14752254","date":"2026-06-22 13:24:50","rate":"0.004883","amount":"849.38","timestamp":"1782134690","type":"buy"},{"tradeID":"2476317","total":"2.91227003","date":"2026-06-22 13:25:18","rate":"0.004883","amount":"596.41","timestamp":"1782134718","type":"buy"},{"tradeID":"2476318","total":"47.33770637","date":"2026-06-22 13:25:18","rate":"0.004883","amount":"9694.39","timestamp":"1782134718","type":"sell"},{"tradeID":"2476319","total":"9.20193408","date":"2026-06-22 13:25:41","rate":"0.004896","amount":"1879.48","timestamp":"1782134741","type":"buy"},{"tradeID":"2476320","total":"6.96554501","date":"2026-06-22 13:25:46","rate":"0.004903","amount":"1420.67","timestamp":"1782134746","type":"buy"},{"tradeID":"2476321","total":"9.42970544","date":"2026-06-22 13:25:46","rate":"0.004904","amount":"1922.86","timestamp":"1782134746","type":"buy"},{"tradeID":"2476322","total":"6.48660474","date":"2026-06-22 13:25:46","rate":"0.004917","amount":"1319.22","timestamp":"1782134746","type":"buy"},{"tradeID":"2476323","total":"6.66233832","date":"2026-06-22 13:25:46","rate":"0.004917","amount":"1354.96","timestamp":"1782134746","type":"buy"},{"tradeID":"2476324","total":"7.12629891","date":"2026-06-22 13:25:46","rate":"0.004929","amount":"1445.79","timestamp":"1782134746","type":"buy"},{"tradeID":"2476325","total":"9.29026964","date":"2026-06-22 13:25:46","rate":"0.004943","amount":"1879.48","timestamp":"1782134746","type":"buy"},{"tradeID":"2476326","total":"4.46408592","date":"2026-06-22 13:25:46","rate":"0.004944","amount":"902.93","timestamp":"1782134746","type":"buy"},{"tradeID":"2476327","total":"2.55970656","date":"2026-06-22 13:25:58","rate":"0.004944","amount":"517.74","timestamp":"1782134758","type":"buy"},{"tradeID":"2476328","total":"47.760276","date":"2026-06-22 13:25:58","rate":"0.004944","amount":"9660.25","timestamp":"1782134758","type":"sell"},{"tradeID":"2476329","total":"4.00401744","date":"2026-06-22 13:31:45","rate":"0.004933","amount":"811.68","timestamp":"1782135105","type":"buy"},{"tradeID":"2476330","total":"6.53409666","date":"2026-06-22 13:31:50","rate":"0.004953","amount":"1319.22","timestamp":"1782135110","type":"buy"},{"tradeID":"2476331","total":"9.5277713","date":"2026-06-22 13:31:50","rate":"0.004955","amount":"1922.86","timestamp":"1782135110","type":"buy"},{"tradeID":"2476332","total":"6.7138268","date":"2026-06-22 13:31:50","rate":"0.004955","amount":"1354.96","timestamp":"1782135110","type":"buy"},{"tradeID":"2476333","total":"7.19280525","date":"2026-06-22 13:31:50","rate":"0.004975","amount":"1445.79","timestamp":"1782135110","type":"buy"},{"tradeID":"2476334","total":"7.08203995","date":"2026-06-22 13:31:50","rate":"0.004985","amount":"1420.67","timestamp":"1782135110","type":"buy"},{"tradeID":"2476335","total":"6.58158858","date":"2026-06-22 13:31:50","rate":"0.004989","amount":"1319.22","timestamp":"1782135110","type":"buy"},{"tradeID":"2476336","total":"9.3786052","date":"2026-06-22 13:31:50","rate":"0.00499","amount":"1879.48","timestamp":"1782135110","type":"buy"},{"tradeID":"2476337","total":"6.76667024","date":"2026-06-22 13:31:50","rate":"0.004994","amount":"1354.96","timestamp":"1782135110","type":"buy"},{"tradeID":"2476338","total":"4.06652398","date":"2026-06-22 13:31:50","rate":"0.005006","amount":"812.33","timestamp":"1782135110","type":"buy"},{"tradeID":"2476339","total":"5.55931318","date":"2026-06-22 13:32:08","rate":"0.005006","amount":"1110.53","timestamp":"1782135128","type":"buy"},{"tradeID":"2476340","total":"7.25931159","date":"2026-06-22 13:32:13","rate":"0.005021","amount":"1445.79","timestamp":"1782135133","type":"buy"},{"tradeID":"2476341","total":"22.12226154","date":"2026-06-22 13:32:13","rate":"0.005022","amount":"4405.07","timestamp":"1782135133","type":"buy"},{"tradeID":"2476342","total":"6.63039972","date":"2026-06-22 13:32:13","rate":"0.005026","amount":"1319.22","timestamp":"1782135133","type":"buy"},{"tradeID":"2476343","total":"7.14028742","date":"2026-06-22 13:32:13","rate":"0.005026","amount":"1420.67","timestamp":"1782135133","type":"buy"},{"tradeID":"2476344","total":"6.81815872","date":"2026-06-22 13:32:13","rate":"0.005032","amount":"1354.96","timestamp":"1782135133","type":"buy"},{"tradeID":"2476345","total":"8.29835676","date":"2026-06-22 13:32:13","rate":"0.005037","amount":"1647.48","timestamp":"1782135133","type":"buy"},{"tradeID":"2476346","total":"1.168584","date":"2026-06-22 13:32:49","rate":"0.005037","amount":"232","timestamp":"1782135169","type":"buy"},{"tradeID":"2476347","total":"8.8664381","date":"2026-06-22 13:32:54","rate":"0.005057","amount":"1753.3","timestamp":"1782135174","type":"buy"},{"tradeID":"2476348","total":"0.85746492","date":"2026-06-22 13:33:26","rate":"0.005057","amount":"169.56","timestamp":"1782135206","type":"buy"},{"tradeID":"2476349","total":"6.67789164","date":"2026-06-22 13:33:31","rate":"0.005062","amount":"1319.22","timestamp":"1782135211","type":"buy"},{"tradeID":"2476350","total":"7.19711422","date":"2026-06-22 13:33:31","rate":"0.005066","amount":"1420.67","timestamp":"1782135211","type":"buy"},{"tradeID":"2476351","total":"7.32581793","date":"2026-06-22 13:33:31","rate":"0.005067","amount":"1445.79","timestamp":"1782135211","type":"buy"},{"tradeID":"2476352","total":"6.8696472","date":"2026-06-22 13:33:31","rate":"0.00507","amount":"1354.96","timestamp":"1782135211","type":"buy"},{"tradeID":"2476353","total":"9.55527632","date":"2026-06-22 13:33:31","rate":"0.005084","amount":"1879.48","timestamp":"1782135211","type":"buy"},{"tradeID":"2476354","total":"6.72538356","date":"2026-06-22 13:33:31","rate":"0.005098","amount":"1319.22","timestamp":"1782135211","type":"buy"},{"tradeID":"2476355","total":"1.5166536","date":"2026-06-22 13:33:31","rate":"0.005104","amount":"297.15","timestamp":"1782135211","type":"buy"},{"tradeID":"2476356","total":"7.25536169","date":"2026-06-22 13:33:31","rate":"0.005107","amount":"1420.67","timestamp":"1782135211","type":"buy"},{"tradeID":"2476357","total":"9.82196888","date":"2026-06-22 13:33:31","rate":"0.005108","amount":"1922.86","timestamp":"1782135211","type":"buy"},{"tradeID":"2476358","total":"6.92249064","date":"2026-06-22 13:33:31","rate":"0.005109","amount":"1354.96","timestamp":"1782135211","type":"buy"},{"tradeID":"2476359","total":"7.39232427","date":"2026-06-22 13:33:31","rate":"0.005113","amount":"1445.79","timestamp":"1782135211","type":"buy"},{"tradeID":"2476360","total":"3.46537478","date":"2026-06-22 13:33:31","rate":"0.005131","amount":"675.38","timestamp":"1782135211","type":"buy"},{"tradeID":"2476361","total":"2.3099762","date":"2026-06-22 13:35:32","rate":"0.005131","amount":"450.2","timestamp":"1782135332","type":"buy"},{"tradeID":"2476362","total":"1.4198746","date":"2026-06-22 13:45:17","rate":"0.005095","amount":"278.68","timestamp":"1782135917","type":"sell"},{"tradeID":"2476363","total":"4.00427838","date":"2026-06-22 15:47:22","rate":"0.005106","amount":"784.23","timestamp":"1782143242","type":"buy"},{"tradeID":"2476364","total":"3.8682609","date":"2026-06-22 15:47:22","rate":"0.005131","amount":"753.9","timestamp":"1782143242","type":"buy"},{"tradeID":"2476365","total":"6.77287548","date":"2026-06-22 15:47:22","rate":"0.005134","amount":"1319.22","timestamp":"1782143242","type":"buy"},{"tradeID":"2476366","total":"5.35457851","date":"2026-06-22 15:47:22","rate":"0.005147","amount":"1040.33","timestamp":"1782143242","type":"buy"},{"tradeID":"2476367","total":"1.61940061","date":"2026-06-22 15:47:28","rate":"0.005147","amount":"314.63","timestamp":"1782143248","type":"buy"},{"tradeID":"2476368","total":"7.31360916","date":"2026-06-22 15:47:28","rate":"0.005148","amount":"1420.67","timestamp":"1782143248","type":"buy"},{"tradeID":"2476369","total":"9.92003474","date":"2026-06-22 15:47:28","rate":"0.005159","amount":"1922.86","timestamp":"1782143248","type":"buy"},{"tradeID":"2476370","total":"1.14694888","date":"2026-06-22 15:47:28","rate":"0.005159","amount":"222.32","timestamp":"1782143248","type":"buy"},{"tradeID":"2476371","total":"6.31188173","date":"2026-06-22 15:47:32","rate":"0.005159","amount":"1223.47","timestamp":"1782143252","type":"buy"},{"tradeID":"2476372","total":"6.82168662","date":"2026-06-22 15:47:32","rate":"0.005171","amount":"1319.22","timestamp":"1782143252","type":"buy"},{"tradeID":"2476373","total":"6.86639046","date":"2026-06-22 15:47:32","rate":"0.005178","amount":"1326.07","timestamp":"1782143252","type":"buy"},{"tradeID":"2476374","total":"2.86555698","date":"2026-06-22 15:47:41","rate":"0.005178","amount":"553.41","timestamp":"1782143261","type":"buy"},{"tradeID":"2476375","total":"7.02682256","date":"2026-06-22 15:47:41","rate":"0.005186","amount":"1354.96","timestamp":"1782143261","type":"buy"},{"tradeID":"2476376","total":"7.37185663","date":"2026-06-22 15:47:41","rate":"0.005189","amount":"1420.67","timestamp":"1782143261","type":"buy"},{"tradeID":"2476377","total":"2.735748","date":"2026-06-22 15:47:41","rate":"0.005205","amount":"525.6","timestamp":"1782143261","type":"buy"},{"tradeID":"2476378","total":"3.99573512","date":"2026-06-22 17:23:26","rate":"0.005171","amount":"772.72","timestamp":"1782149006","type":"sell"},{"tradeID":"2476379","total":"3.97996214","date":"2026-06-22 17:30:39","rate":"0.005159","amount":"771.46","timestamp":"1782149439","type":"sell"},{"tradeID":"2476380","total":"3.97996214","date":"2026-06-22 17:33:48","rate":"0.005159","amount":"771.46","timestamp":"1782149628","type":"sell"},{"tradeID":"2476381","total":"3.97996214","date":"2026-06-22 17:34:11","rate":"0.005159","amount":"771.46","timestamp":"1782149651","type":"sell"},{"tradeID":"2476382","total":"3.97996214","date":"2026-06-22 17:38:45","rate":"0.005159","amount":"771.46","timestamp":"1782149925","type":"sell"},{"tradeID":"2476383","total":"3.97996214","date":"2026-06-22 17:48:44","rate":"0.005159","amount":"771.46","timestamp":"1782150524","type":"sell"},{"tradeID":"2476384","total":"1.85589866","date":"2026-06-22 17:50:23","rate":"0.005159","amount":"359.74","timestamp":"1782150623","type":"sell"},{"tradeID":"2476385","total":"3.99533596","date":"2026-06-22 18:50:03","rate":"0.005159","amount":"774.44","timestamp":"1782154203","type":"sell"},{"tradeID":"2476386","total":"7.31360916","date":"2026-06-22 18:50:03","rate":"0.005148","amount":"1420.67","timestamp":"1782154203","type":"sell"},{"tradeID":"2476387","total":"4.69890218","date":"2026-06-22 18:50:03","rate":"0.005147","amount":"912.94","timestamp":"1782154203","type":"sell"},{"tradeID":"2476388","total":"3.99532702","date":"2026-06-22 19:00:24","rate":"0.005153","amount":"775.34","timestamp":"1782154824","type":"sell"},{"tradeID":"2476389","total":"2.27507694","date":"2026-06-22 19:00:24","rate":"0.005147","amount":"442.02","timestamp":"1782154824","type":"sell"}]}