{"elapsed":"9ms","result":"true","data":[{"tradeID":"2494735","total":"7.44225768","date":"2026-11-12 13:16:31","rate":"0.003362","amount":"2213.64","timestamp":"1794489391","type":"buy"},{"tradeID":"2494736","total":"7.46882136","date":"2026-11-12 13:16:31","rate":"0.003374","amount":"2213.64","timestamp":"1794489391","type":"buy"},{"tradeID":"2494737","total":"2.54781142","date":"2026-11-12 13:16:31","rate":"0.003377","amount":"754.46","timestamp":"1794489391","type":"buy"},{"tradeID":"2494738","total":"7.49538504","date":"2026-11-12 13:16:31","rate":"0.003386","amount":"2213.64","timestamp":"1794489391","type":"buy"},{"tradeID":"2494739","total":"2.56214616","date":"2026-11-12 13:16:31","rate":"0.003396","amount":"754.46","timestamp":"1794489391","type":"buy"},{"tradeID":"2494740","total":"7.51973508","date":"2026-11-12 13:16:31","rate":"0.003397","amount":"2213.64","timestamp":"1794489391","type":"buy"},{"tradeID":"2494741","total":"5.41484731","date":"2026-11-12 13:16:31","rate":"0.003407","amount":"1589.33","timestamp":"1794489391","type":"buy"},{"tradeID":"2494742","total":"9.62930631","date":"2026-11-12 13:16:42","rate":"0.003407","amount":"2826.33","timestamp":"1794489402","type":"buy"},{"tradeID":"2494743","total":"26.3784312","date":"2026-11-12 13:16:47","rate":"0.003408","amount":"7740.15","timestamp":"1794489407","type":"buy"},{"tradeID":"2494744","total":"4.75998768","date":"2026-11-12 13:16:50","rate":"0.003408","amount":"1396.71","timestamp":"1794489410","type":"buy"},{"tradeID":"2494745","total":"69.49999152","date":"2026-11-12 13:18:19","rate":"0.003408","amount":"20393.19","timestamp":"1794489499","type":"buy"},{"tradeID":"2494746","total":"7.76996736","date":"2026-11-12 14:22:08","rate":"0.003408","amount":"2279.92","timestamp":"1794493328","type":"buy"},{"tradeID":"2494747","total":"7.49538504","date":"2026-11-12 14:33:09","rate":"0.003386","amount":"2213.64","timestamp":"1794493989","type":"sell"},{"tradeID":"2494748","total":"2.54781142","date":"2026-11-12 14:33:09","rate":"0.003377","amount":"754.46","timestamp":"1794493989","type":"sell"},{"tradeID":"2494749","total":"7.46882136","date":"2026-11-12 14:33:09","rate":"0.003374","amount":"2213.64","timestamp":"1794493989","type":"sell"},{"tradeID":"2494750","total":"7.44225768","date":"2026-11-12 14:33:09","rate":"0.003362","amount":"2213.64","timestamp":"1794493989","type":"sell"},{"tradeID":"2494751","total":"2.53272222","date":"2026-11-12 14:33:09","rate":"0.003357","amount":"754.46","timestamp":"1794493989","type":"sell"},{"tradeID":"2494752","total":"7.41790764","date":"2026-11-12 14:33:09","rate":"0.003351","amount":"2213.64","timestamp":"1794493989","type":"sell"},{"tradeID":"2494753","total":"7.39134396","date":"2026-11-12 14:33:09","rate":"0.003339","amount":"2213.64","timestamp":"1794493989","type":"sell"},{"tradeID":"2494754","total":"2.51838748","date":"2026-11-12 14:33:09","rate":"0.003338","amount":"754.46","timestamp":"1794493989","type":"sell"},{"tradeID":"2494755","total":"7.36699392","date":"2026-11-12 14:33:09","rate":"0.003328","amount":"2213.64","timestamp":"1794493989","type":"sell"},{"tradeID":"2494756","total":"2.50405274","date":"2026-11-12 14:33:09","rate":"0.003319","amount":"754.46","timestamp":"1794493989","type":"sell"},{"tradeID":"2494757","total":"14.87830021","date":"2026-11-12 14:33:09","rate":"0.003301","amount":"4507.21","timestamp":"1794493989","type":"sell"},{"tradeID":"2494758","total":"2.04501","date":"2026-11-12 14:33:09","rate":"0.0033","amount":"619.7","timestamp":"1794493989","type":"sell"},{"tradeID":"2494759","total":"0.444708","date":"2026-11-12 14:33:19","rate":"0.0033","amount":"134.76","timestamp":"1794493999","type":"sell"},{"tradeID":"2494760","total":"4.84666326","date":"2026-11-12 14:33:19","rate":"0.003249","amount":"1491.74","timestamp":"1794493999","type":"sell"},{"tradeID":"2494761","total":"2.0246571","date":"2026-11-12 14:54:12","rate":"0.003294","amount":"614.65","timestamp":"1794495252","type":"sell"},{"tradeID":"2494762","total":"1.04176044","date":"2026-11-12 14:54:23","rate":"0.003294","amount":"316.26","timestamp":"1794495263","type":"sell"},{"tradeID":"2494763","total":"4.22297388","date":"2026-11-12 14:59:57","rate":"0.003294","amount":"1282.02","timestamp":"1794495597","type":"sell"},{"tradeID":"2494764","total":"2.46580092","date":"2026-11-12 15:00:36","rate":"0.003267","amount":"754.76","timestamp":"1794495636","type":"sell"},{"tradeID":"2494765","total":"0.24874344","date":"2026-11-12 15:00:36","rate":"0.003249","amount":"76.56","timestamp":"1794495636","type":"sell"},{"tradeID":"2494766","total":"4.31301525","date":"2026-11-12 15:00:36","rate":"0.003175","amount":"1358.43","timestamp":"1794495636","type":"sell"},{"tradeID":"2494767","total":"7.230302","date":"2026-11-12 15:42:58","rate":"0.003272","amount":"2209.75","timestamp":"1794498178","type":"buy"},{"tradeID":"2494768","total":"7.25460925","date":"2026-11-12 15:43:03","rate":"0.003283","amount":"2209.75","timestamp":"1794498183","type":"buy"},{"tradeID":"2494769","total":"2.48014136","date":"2026-11-12 15:43:03","rate":"0.003286","amount":"754.76","timestamp":"1794498183","type":"buy"},{"tradeID":"2494770","total":"7.28112625","date":"2026-11-12 15:43:03","rate":"0.003295","amount":"2209.75","timestamp":"1794498183","type":"buy"},{"tradeID":"2494771","total":"2.4944818","date":"2026-11-12 15:43:03","rate":"0.003305","amount":"754.76","timestamp":"1794498183","type":"buy"},{"tradeID":"2494772","total":"7.3054335","date":"2026-11-12 15:43:03","rate":"0.003306","amount":"2209.75","timestamp":"1794498183","type":"buy"},{"tradeID":"2494773","total":"7.32974075","date":"2026-11-12 15:43:03","rate":"0.003317","amount":"2209.75","timestamp":"1794498183","type":"buy"},{"tradeID":"2494774","total":"2.50882224","date":"2026-11-12 15:43:03","rate":"0.003324","amount":"754.76","timestamp":"1794498183","type":"buy"},{"tradeID":"2494775","total":"6.54800178","date":"2026-11-12 15:43:03","rate":"0.003327","amount":"1968.14","timestamp":"1794498183","type":"buy"},{"tradeID":"2494776","total":"8.19060822","date":"2026-11-12 15:43:09","rate":"0.003327","amount":"2461.86","timestamp":"1794498189","type":"buy"},{"tradeID":"2494777","total":"6.8134643","date":"2026-11-12 15:43:14","rate":"0.003329","amount":"2046.7","timestamp":"1794498194","type":"buy"},{"tradeID":"2494778","total":"0.54279345","date":"2026-11-12 15:43:17","rate":"0.003329","amount":"163.05","timestamp":"1794498197","type":"buy"},{"tradeID":"2494779","total":"2.9471826","date":"2026-11-12 15:43:22","rate":"0.00334","amount":"882.39","timestamp":"1794498202","type":"buy"},{"tradeID":"2494780","total":"4.4333824","date":"2026-11-12 15:43:54","rate":"0.00334","amount":"1327.36","timestamp":"1794498234","type":"buy"},{"tradeID":"2494781","total":"2.52316268","date":"2026-11-12 15:43:59","rate":"0.003343","amount":"754.76","timestamp":"1794498239","type":"buy"},{"tradeID":"2494782","total":"5.2569416","date":"2026-11-12 15:43:59","rate":"0.003352","amount":"1568.3","timestamp":"1794498239","type":"buy"},{"tradeID":"2494783","total":"7.407082","date":"2026-11-12 15:43:59","rate":"0.003352","amount":"2209.75","timestamp":"1794498239","type":"buy"},{"tradeID":"2494784","total":"2.53750312","date":"2026-11-12 15:43:59","rate":"0.003362","amount":"754.76","timestamp":"1794498239","type":"buy"},{"tradeID":"2494785","total":"7.43138925","date":"2026-11-12 15:43:59","rate":"0.003363","amount":"2209.75","timestamp":"1794498239","type":"buy"},{"tradeID":"2494786","total":"0.5308989","date":"2026-11-12 15:43:59","rate":"0.003374","amount":"157.35","timestamp":"1794498239","type":"buy"},{"tradeID":"2494787","total":"4.34999698","date":"2026-11-12 15:44:11","rate":"0.003374","amount":"1289.27","timestamp":"1794498251","type":"buy"},{"tradeID":"2494788","total":"7.407082","date":"2026-11-12 15:52:49","rate":"0.003352","amount":"2209.75","timestamp":"1794498769","type":"sell"},{"tradeID":"2494789","total":"2.52316268","date":"2026-11-12 15:52:49","rate":"0.003343","amount":"754.76","timestamp":"1794498769","type":"sell"},{"tradeID":"2494790","total":"7.380565","date":"2026-11-12 15:52:49","rate":"0.00334","amount":"2209.75","timestamp":"1794498769","type":"sell"},{"tradeID":"2494791","total":"7.35625775","date":"2026-11-12 15:52:49","rate":"0.003329","amount":"2209.75","timestamp":"1794498769","type":"sell"},{"tradeID":"2494792","total":"2.50882224","date":"2026-11-12 15:52:49","rate":"0.003324","amount":"754.76","timestamp":"1794498769","type":"sell"},{"tradeID":"2494793","total":"6.44934261","date":"2026-11-12 15:52:49","rate":"0.003317","amount":"1944.33","timestamp":"1794498769","type":"sell"},{"tradeID":"2494794","total":"0.88039814","date":"2026-11-12 17:24:58","rate":"0.003317","amount":"265.42","timestamp":"1794504298","type":"sell"},{"tradeID":"2494795","total":"2.42852148","date":"2026-11-12 17:24:58","rate":"0.003306","amount":"734.58","timestamp":"1794504298","type":"sell"},{"tradeID":"2494796","total":"7.35625775","date":"2026-11-12 18:04:28","rate":"0.003329","amount":"2209.75","timestamp":"1794506668","type":"buy"},{"tradeID":"2494797","total":"7.380565","date":"2026-11-12 18:04:33","rate":"0.00334","amount":"2209.75","timestamp":"1794506673","type":"buy"},{"tradeID":"2494798","total":"2.52316268","date":"2026-11-12 18:04:33","rate":"0.003343","amount":"754.76","timestamp":"1794506673","type":"buy"},{"tradeID":"2494799","total":"7.407082","date":"2026-11-12 18:04:33","rate":"0.003352","amount":"2209.75","timestamp":"1794506673","type":"buy"},{"tradeID":"2494800","total":"2.53750312","date":"2026-11-12 18:04:33","rate":"0.003362","amount":"754.76","timestamp":"1794506673","type":"buy"},{"tradeID":"2494801","total":"2.93569722","date":"2026-11-12 18:04:33","rate":"0.003363","amount":"872.94","timestamp":"1794506673","type":"buy"},{"tradeID":"2494802","total":"4.49569203","date":"2026-11-12 18:04:37","rate":"0.003363","amount":"1336.81","timestamp":"1794506677","type":"buy"},{"tradeID":"2494803","total":"0.34084148","date":"2026-11-12 18:04:42","rate":"0.003374","amount":"101.02","timestamp":"1794506682","type":"buy"},{"tradeID":"2494804","total":"2.23395914","date":"2026-11-12 18:06:11","rate":"0.003374","amount":"662.11","timestamp":"1794506771","type":"buy"},{"tradeID":"2494805","total":"2.55184356","date":"2026-11-12 18:06:16","rate":"0.003381","amount":"754.76","timestamp":"1794506776","type":"buy"},{"tradeID":"2494806","total":"7.4822135","date":"2026-11-12 18:06:16","rate":"0.003386","amount":"2209.75","timestamp":"1794506776","type":"buy"},{"tradeID":"2494807","total":"7.50652075","date":"2026-11-12 18:06:16","rate":"0.003397","amount":"2209.75","timestamp":"1794506776","type":"buy"},{"tradeID":"2494808","total":"2.566184","date":"2026-11-12 18:06:16","rate":"0.0034","amount":"754.76","timestamp":"1794506776","type":"buy"},{"tradeID":"2494809","total":"28.04126256","date":"2026-11-12 18:06:16","rate":"0.003408","amount":"8228.07","timestamp":"1794506776","type":"buy"},{"tradeID":"2494810","total":"2.05999968","date":"2026-11-12 18:06:19","rate":"0.003408","amount":"604.46","timestamp":"1794506779","type":"buy"},{"tradeID":"2494811","total":"3.91313248","date":"2026-11-12 19:49:21","rate":"0.003386","amount":"1155.68","timestamp":"1794512961","type":"sell"},{"tradeID":"2494812","total":"2.3624122","date":"2026-11-12 20:38:28","rate":"0.003386","amount":"697.7","timestamp":"1794515908","type":"sell"},{"tradeID":"2494813","total":"1.20666882","date":"2026-11-12 20:54:11","rate":"0.003386","amount":"356.37","timestamp":"1794516851","type":"sell"},{"tradeID":"2494814","total":"2.05490418","date":"2026-11-12 20:54:11","rate":"0.003381","amount":"607.78","timestamp":"1794516851","type":"sell"}]}