{"elapsed":"19ms","result":"true","data":[{"tradeID":"15670","total":"59.762222","date":"2026-11-11 10:44:59","rate":"1.151","amount":"51.922","timestamp":"1794393899","type":"buy"},{"tradeID":"15671","total":"445.126239","date":"2026-11-11 11:35:23","rate":"1.161","amount":"383.399","timestamp":"1794396923","type":"buy"},{"tradeID":"15672","total":"795.791304","date":"2026-11-11 12:24:34","rate":"1.188","amount":"669.858","timestamp":"1794399874","type":"sell"},{"tradeID":"15673","total":"866.835452","date":"2026-11-11 13:19:22","rate":"1.204","amount":"719.963","timestamp":"1794403162","type":"sell"},{"tradeID":"15674","total":"382.622724","date":"2026-11-11 13:28:13","rate":"1.188","amount":"322.073","timestamp":"1794403693","type":"buy"},{"tradeID":"15675","total":"426.216384","date":"2026-11-11 13:28:13","rate":"1.188","amount":"358.768","timestamp":"1794403693","type":"buy"},{"tradeID":"15676","total":"985.798872","date":"2026-11-11 13:29:18","rate":"1.206","amount":"817.412","timestamp":"1794403758","type":"sell"},{"tradeID":"15677","total":"194.356629","date":"2026-11-11 14:03:31","rate":"1.201","amount":"161.829","timestamp":"1794405811","type":"buy"},{"tradeID":"15678","total":"925.299536","date":"2026-11-11 14:09:29","rate":"1.192","amount":"776.258","timestamp":"1794406169","type":"sell"},{"tradeID":"15679","total":"126.379392","date":"2026-11-11 14:32:02","rate":"1.191","amount":"106.112","timestamp":"1794407522","type":"buy"},{"tradeID":"15680","total":"1069.825194","date":"2026-11-11 14:40:18","rate":"1.194","amount":"896.001","timestamp":"1794408018","type":"sell"},{"tradeID":"15681","total":"118.7263","date":"2026-11-11 15:07:18","rate":"1.19","amount":"99.77","timestamp":"1794409638","type":"sell"},{"tradeID":"15682","total":"324.669933","date":"2026-11-11 15:47:41","rate":"1.201","amount":"270.333","timestamp":"1794412061","type":"sell"},{"tradeID":"15683","total":"324.669933","date":"2026-11-11 15:47:41","rate":"1.201","amount":"270.333","timestamp":"1794412061","type":"sell"},{"tradeID":"15684","total":"421.829925","date":"2026-11-11 16:33:36","rate":"1.275","amount":"330.847","timestamp":"1794414816","type":"buy"},{"tradeID":"15685","total":"511.0761","date":"2026-11-11 16:33:37","rate":"1.275","amount":"400.844","timestamp":"1794414817","type":"buy"},{"tradeID":"15686","total":"911.687935","date":"2026-11-11 17:42:17","rate":"1.247","amount":"731.105","timestamp":"1794418937","type":"sell"},{"tradeID":"15687","total":"1223.973408","date":"2026-11-11 17:59:32","rate":"1.239","amount":"987.872","timestamp":"1794419972","type":"sell"},{"tradeID":"15688","total":"1006.41922","date":"2026-11-11 18:00:27","rate":"1.249","amount":"805.78","timestamp":"1794420027","type":"buy"},{"tradeID":"15689","total":"849.802284","date":"2026-11-11 19:07:23","rate":"1.212","amount":"701.157","timestamp":"1794424043","type":"buy"},{"tradeID":"15690","total":"835.637909","date":"2026-11-11 19:29:37","rate":"1.219","amount":"685.511","timestamp":"1794425377","type":"buy"},{"tradeID":"15691","total":"717.312797","date":"2026-11-11 20:06:08","rate":"1.237","amount":"579.881","timestamp":"1794427568","type":"buy"},{"tradeID":"15692","total":"208.358804","date":"2026-11-11 20:20:19","rate":"1.244","amount":"167.491","timestamp":"1794428419","type":"sell"},{"tradeID":"15693","total":"442.451061","date":"2026-11-11 20:36:54","rate":"1.229","amount":"360.009","timestamp":"1794429414","type":"buy"},{"tradeID":"15694","total":"489.010497","date":"2026-11-11 20:36:54","rate":"1.229","amount":"397.893","timestamp":"1794429414","type":"buy"},{"tradeID":"15695","total":"124.195431","date":"2026-11-11 20:50:49","rate":"1.213","amount":"102.387","timestamp":"1794430249","type":"sell"},{"tradeID":"15696","total":"961.151259","date":"2026-11-11 20:56:20","rate":"1.231","amount":"780.789","timestamp":"1794430580","type":"buy"},{"tradeID":"15697","total":"313.381936","date":"2026-11-11 21:29:30","rate":"1.204","amount":"260.284","timestamp":"1794432570","type":"sell"},{"tradeID":"15698","total":"695.123562","date":"2026-11-11 21:39:49","rate":"1.218","amount":"570.709","timestamp":"1794433189","type":"sell"},{"tradeID":"15699","total":"757.988646","date":"2026-11-11 22:34:09","rate":"1.203","amount":"630.082","timestamp":"1794436449","type":"buy"},{"tradeID":"15700","total":"253.400552","date":"2026-11-11 22:47:54","rate":"1.213","amount":"208.904","timestamp":"1794437274","type":"sell"},{"tradeID":"15701","total":"739.576026","date":"2026-11-11 22:57:21","rate":"1.197","amount":"617.858","timestamp":"1794437841","type":"buy"},{"tradeID":"15702","total":"126.704766","date":"2026-11-12 00:28:42","rate":"1.181","amount":"107.286","timestamp":"1794443322","type":"sell"},{"tradeID":"15703","total":"126.704766","date":"2026-11-12 00:28:42","rate":"1.181","amount":"107.286","timestamp":"1794443322","type":"sell"},{"tradeID":"15704","total":"312.274944","date":"2026-11-12 00:36:15","rate":"1.182","amount":"264.192","timestamp":"1794443775","type":"sell"},{"tradeID":"15705","total":"118.361355","date":"2026-11-12 00:54:43","rate":"1.185","amount":"99.883","timestamp":"1794444883","type":"sell"},{"tradeID":"15706","total":"118.361355","date":"2026-11-12 00:54:44","rate":"1.185","amount":"99.883","timestamp":"1794444884","type":"sell"},{"tradeID":"15707","total":"120.72312","date":"2026-11-12 01:14:31","rate":"1.19","amount":"101.448","timestamp":"1794446071","type":"buy"},{"tradeID":"15708","total":"151.79997","date":"2026-11-12 01:14:31","rate":"1.19","amount":"127.563","timestamp":"1794446071","type":"buy"},{"tradeID":"15709","total":"176.24138","date":"2026-11-12 01:14:31","rate":"1.19","amount":"148.102","timestamp":"1794446071","type":"buy"},{"tradeID":"15710","total":"251.674056","date":"2026-11-12 01:19:50","rate":"1.179","amount":"213.464","timestamp":"1794446390","type":"sell"},{"tradeID":"15711","total":"527.257488","date":"2026-11-12 01:52:41","rate":"1.174","amount":"449.112","timestamp":"1794448361","type":"sell"},{"tradeID":"15712","total":"330.61992","date":"2026-11-12 02:15:42","rate":"1.168","amount":"283.065","timestamp":"1794449742","type":"sell"},{"tradeID":"15713","total":"361.652512","date":"2026-11-12 02:15:42","rate":"1.168","amount":"309.634","timestamp":"1794449742","type":"sell"},{"tradeID":"15714","total":"447.095988","date":"2026-11-12 02:17:12","rate":"1.173","amount":"381.156","timestamp":"1794449832","type":"buy"},{"tradeID":"15715","total":"240.077249","date":"2026-11-12 03:34:49","rate":"1.171","amount":"205.019","timestamp":"1794454489","type":"sell"},{"tradeID":"15716","total":"112.12929","date":"2026-11-12 04:27:47","rate":"1.17","amount":"95.837","timestamp":"1794457667","type":"buy"},{"tradeID":"15717","total":"140.506668","date":"2026-11-12 04:45:25","rate":"1.174","amount":"119.682","timestamp":"1794458725","type":"sell"},{"tradeID":"15718","total":"140.506668","date":"2026-11-12 04:45:25","rate":"1.174","amount":"119.682","timestamp":"1794458725","type":"sell"},{"tradeID":"15719","total":"139.788576","date":"2026-11-12 04:45:25","rate":"1.168","amount":"119.682","timestamp":"1794458725","type":"sell"},{"tradeID":"15720","total":"139.788576","date":"2026-11-12 04:45:25","rate":"1.168","amount":"119.682","timestamp":"1794458725","type":"sell"},{"tradeID":"15721","total":"621.447552","date":"2026-11-12 05:41:58","rate":"1.152","amount":"539.451","timestamp":"1794462118","type":"buy"},{"tradeID":"15722","total":"871.234226","date":"2026-11-12 05:45:34","rate":"1.154","amount":"754.969","timestamp":"1794462334","type":"buy"},{"tradeID":"15723","total":"690.031356","date":"2026-11-12 06:39:13","rate":"1.158","amount":"595.882","timestamp":"1794465553","type":"sell"},{"tradeID":"15724","total":"1125.24498","date":"2026-11-12 06:42:39","rate":"1.14","amount":"987.057","timestamp":"1794465759","type":"sell"},{"tradeID":"15725","total":"1199.7605","date":"2026-11-12 06:57:56","rate":"1.15","amount":"1043.27","timestamp":"1794466676","type":"sell"},{"tradeID":"15726","total":"163.569945","date":"2026-11-12 07:54:29","rate":"1.155","amount":"141.619","timestamp":"1794470069","type":"sell"},{"tradeID":"15727","total":"1067.276756","date":"2026-11-12 08:09:18","rate":"1.153","amount":"925.652","timestamp":"1794470958","type":"buy"},{"tradeID":"15728","total":"756.512244","date":"2026-11-12 08:13:59","rate":"1.161","amount":"651.604","timestamp":"1794471239","type":"sell"},{"tradeID":"15729","total":"843.803769","date":"2026-11-12 08:18:14","rate":"1.149","amount":"734.381","timestamp":"1794471494","type":"buy"},{"tradeID":"15730","total":"1215.858909","date":"2026-11-12 08:29:11","rate":"1.137","amount":"1069.357","timestamp":"1794472151","type":"sell"},{"tradeID":"15731","total":"324.1724","date":"2026-11-12 09:04:57","rate":"1.145","amount":"283.12","timestamp":"1794474297","type":"buy"},{"tradeID":"15732","total":"77.3752","date":"2026-11-12 09:50:14","rate":"1.148","amount":"67.4","timestamp":"1794477014","type":"sell"},{"tradeID":"15733","total":"235.04152","date":"2026-11-12 10:10:46","rate":"1.148","amount":"204.74","timestamp":"1794478246","type":"buy"},{"tradeID":"15734","total":"279.49782","date":"2026-11-12 10:10:47","rate":"1.148","amount":"243.465","timestamp":"1794478247","type":"buy"},{"tradeID":"15735","total":"317.564352","date":"2026-11-12 10:10:47","rate":"1.148","amount":"276.624","timestamp":"1794478247","type":"buy"},{"tradeID":"15736","total":"79.284147","date":"2026-11-12 10:25:23","rate":"1.137","amount":"69.731","timestamp":"1794479123","type":"sell"},{"tradeID":"15737","total":"1065.925636","date":"2026-11-12 10:27:17","rate":"1.156","amount":"922.081","timestamp":"1794479237","type":"sell"},{"tradeID":"15738","total":"485.201106","date":"2026-11-12 10:28:07","rate":"1.137","amount":"426.738","timestamp":"1794479287","type":"sell"},{"tradeID":"15739","total":"834.63665","date":"2026-11-12 10:32:09","rate":"1.15","amount":"725.771","timestamp":"1794479529","type":"buy"},{"tradeID":"15740","total":"549.148464","date":"2026-11-12 10:45:28","rate":"1.149","amount":"477.936","timestamp":"1794480328","type":"buy"},{"tradeID":"15741","total":"323.411808","date":"2026-11-12 12:11:13","rate":"1.156","amount":"279.768","timestamp":"1794485473","type":"buy"},{"tradeID":"15742","total":"666.062375","date":"2026-11-12 13:15:21","rate":"1.133","amount":"587.875","timestamp":"1794489321","type":"sell"},{"tradeID":"15743","total":"1214.779212","date":"2026-11-12 13:48:54","rate":"1.151","amount":"1055.412","timestamp":"1794491334","type":"sell"},{"tradeID":"15744","total":"581.28942","date":"2026-11-12 14:26:11","rate":"1.14","amount":"509.903","timestamp":"1794493571","type":"sell"},{"tradeID":"15745","total":"230.855966","date":"2026-11-12 17:54:45","rate":"1.153","amount":"200.222","timestamp":"1794506085","type":"sell"},{"tradeID":"15746","total":"459.912628","date":"2026-11-12 19:49:35","rate":"1.162","amount":"395.794","timestamp":"1794512975","type":"sell"},{"tradeID":"15747","total":"986.273866","date":"2026-11-12 21:56:36","rate":"1.198","amount":"823.267","timestamp":"1794520596","type":"sell"},{"tradeID":"15748","total":"820.430112","date":"2026-11-12 22:58:07","rate":"1.208","amount":"679.164","timestamp":"1794524287","type":"sell"},{"tradeID":"15749","total":"82.281178","date":"2026-11-12 23:16:54","rate":"1.189","amount":"69.202","timestamp":"1794525414","type":"sell"}]}