{"elapsed":"11ms","result":"true","data":[{"tradeID":"1856","total":"451.4671","date":"2026-08-07 09:10:33","rate":"2.716","amount":"166.225","timestamp":"1786093833","type":"buy"},{"tradeID":"1857","total":"451.4671","date":"2026-08-07 09:10:33","rate":"2.716","amount":"166.225","timestamp":"1786093833","type":"buy"},{"tradeID":"1858","total":"92.15376","date":"2026-08-07 09:20:58","rate":"2.712","amount":"33.98","timestamp":"1786094458","type":"buy"},{"tradeID":"1859","total":"144.609721","date":"2026-08-07 09:30:23","rate":"2.699","amount":"53.579","timestamp":"1786095023","type":"sell"},{"tradeID":"1860","total":"332.254738","date":"2026-08-07 09:31:14","rate":"2.711","amount":"122.558","timestamp":"1786095074","type":"buy"},{"tradeID":"1861","total":"332.254738","date":"2026-08-07 09:31:14","rate":"2.711","amount":"122.558","timestamp":"1786095074","type":"buy"},{"tradeID":"1862","total":"908.742504","date":"2026-08-07 09:34:05","rate":"2.699","amount":"336.696","timestamp":"1786095245","type":"sell"},{"tradeID":"1863","total":"130.214315","date":"2026-08-07 09:34:28","rate":"2.695","amount":"48.317","timestamp":"1786095268","type":"sell"},{"tradeID":"1864","total":"129.341135","date":"2026-08-07 09:34:28","rate":"2.695","amount":"47.993","timestamp":"1786095268","type":"sell"},{"tradeID":"1865","total":"114.114385","date":"2026-08-07 09:34:28","rate":"2.695","amount":"42.343","timestamp":"1786095268","type":"sell"},{"tradeID":"1866","total":"80.83922","date":"2026-08-07 09:34:28","rate":"2.695","amount":"29.996","timestamp":"1786095268","type":"sell"},{"tradeID":"1867","total":"500.952475","date":"2026-08-07 09:39:48","rate":"2.705","amount":"185.195","timestamp":"1786095588","type":"buy"},{"tradeID":"1868","total":"639.863406","date":"2026-08-07 09:47:13","rate":"2.718","amount":"235.417","timestamp":"1786096033","type":"buy"},{"tradeID":"1869","total":"113.924863","date":"2026-08-07 10:11:49","rate":"2.689","amount":"42.367","timestamp":"1786097509","type":"sell"},{"tradeID":"1870","total":"113.924863","date":"2026-08-07 10:11:49","rate":"2.689","amount":"42.367","timestamp":"1786097509","type":"sell"},{"tradeID":"1871","total":"1070.349336","date":"2026-08-07 10:46:00","rate":"2.646","amount":"404.516","timestamp":"1786099560","type":"sell"},{"tradeID":"1872","total":"387.526455","date":"2026-08-07 10:48:50","rate":"2.655","amount":"145.961","timestamp":"1786099730","type":"sell"},{"tradeID":"1873","total":"732.710846","date":"2026-08-07 10:48:52","rate":"2.653","amount":"276.182","timestamp":"1786099732","type":"sell"},{"tradeID":"1874","total":"248.825511","date":"2026-08-07 11:01:28","rate":"2.651","amount":"93.861","timestamp":"1786100488","type":"sell"},{"tradeID":"1875","total":"248.825511","date":"2026-08-07 11:01:28","rate":"2.651","amount":"93.861","timestamp":"1786100488","type":"sell"},{"tradeID":"1876","total":"248.825511","date":"2026-08-07 11:01:28","rate":"2.651","amount":"93.861","timestamp":"1786100488","type":"sell"},{"tradeID":"1877","total":"248.825511","date":"2026-08-07 11:01:28","rate":"2.651","amount":"93.861","timestamp":"1786100488","type":"sell"},{"tradeID":"1878","total":"726.076925","date":"2026-08-07 11:02:19","rate":"2.641","amount":"274.925","timestamp":"1786100539","type":"sell"},{"tradeID":"1879","total":"843.057222","date":"2026-08-07 11:23:07","rate":"2.659","amount":"317.058","timestamp":"1786101787","type":"buy"},{"tradeID":"1880","total":"691.527078","date":"2026-08-07 11:35:54","rate":"2.589","amount":"267.102","timestamp":"1786102554","type":"buy"},{"tradeID":"1881","total":"1015.988102","date":"2026-08-07 11:54:11","rate":"2.591","amount":"392.122","timestamp":"1786103651","type":"buy"},{"tradeID":"1882","total":"850.607631","date":"2026-08-07 11:56:52","rate":"2.601","amount":"327.031","timestamp":"1786103812","type":"buy"},{"tradeID":"1883","total":"106.721847","date":"2026-08-07 12:11:18","rate":"2.547","amount":"41.901","timestamp":"1786104678","type":"buy"},{"tradeID":"1884","total":"911.94382","date":"2026-08-07 12:17:48","rate":"2.54","amount":"359.033","timestamp":"1786105068","type":"sell"},{"tradeID":"1885","total":"558.58179","date":"2026-08-07 12:20:09","rate":"2.57","amount":"217.347","timestamp":"1786105209","type":"buy"},{"tradeID":"1886","total":"764.34975","date":"2026-08-07 12:34:29","rate":"2.55","amount":"299.745","timestamp":"1786106069","type":"buy"},{"tradeID":"1887","total":"822.685254","date":"2026-08-07 12:38:28","rate":"2.542","amount":"323.637","timestamp":"1786106308","type":"sell"},{"tradeID":"1888","total":"174.95556","date":"2026-08-07 12:53:56","rate":"2.535","amount":"69.016","timestamp":"1786107236","type":"sell"},{"tradeID":"1889","total":"170.161875","date":"2026-08-07 12:53:56","rate":"2.535","amount":"67.125","timestamp":"1786107236","type":"sell"},{"tradeID":"1890","total":"95.972565","date":"2026-08-07 12:53:56","rate":"2.535","amount":"37.859","timestamp":"1786107236","type":"sell"},{"tradeID":"1891","total":"487.651992","date":"2026-08-07 13:05:16","rate":"2.537","amount":"192.216","timestamp":"1786107916","type":"buy"},{"tradeID":"1892","total":"762.645234","date":"2026-08-07 13:07:11","rate":"2.522","amount":"302.397","timestamp":"1786108031","type":"sell"},{"tradeID":"1893","total":"2221.17876","date":"2026-08-07 13:16:07","rate":"2.58","amount":"860.922","timestamp":"1786108567","type":"buy"},{"tradeID":"1894","total":"175.469904","date":"2026-08-07 13:49:28","rate":"2.564","amount":"68.436","timestamp":"1786110568","type":"sell"},{"tradeID":"1895","total":"327.51459","date":"2026-08-07 14:07:18","rate":"2.565","amount":"127.686","timestamp":"1786111638","type":"sell"},{"tradeID":"1896","total":"80.734048","date":"2026-08-07 14:18:06","rate":"2.551","amount":"31.648","timestamp":"1786112286","type":"buy"},{"tradeID":"1897","total":"3075.000984","date":"2026-08-07 14:28:07","rate":"2.529","amount":"1215.896","timestamp":"1786112887","type":"buy"},{"tradeID":"1898","total":"4650.598332","date":"2026-08-07 14:28:07","rate":"2.529","amount":"1838.908","timestamp":"1786112887","type":"buy"},{"tradeID":"1899","total":"689.13264","date":"2026-08-07 14:34:27","rate":"2.536","amount":"271.74","timestamp":"1786113267","type":"buy"},{"tradeID":"1900","total":"115.01127","date":"2026-08-07 14:41:26","rate":"2.53","amount":"45.459","timestamp":"1786113686","type":"sell"},{"tradeID":"1901","total":"114.46985","date":"2026-08-07 14:41:26","rate":"2.53","amount":"45.245","timestamp":"1786113686","type":"sell"},{"tradeID":"1902","total":"634.304216","date":"2026-08-07 14:52:18","rate":"2.548","amount":"248.942","timestamp":"1786114338","type":"buy"},{"tradeID":"1903","total":"121.60274","date":"2026-08-07 15:36:26","rate":"2.566","amount":"47.39","timestamp":"1786116986","type":"sell"},{"tradeID":"1904","total":"234.254454","date":"2026-08-07 15:37:30","rate":"2.577","amount":"90.902","timestamp":"1786117050","type":"buy"},{"tradeID":"1905","total":"392.092926","date":"2026-08-07 15:40:37","rate":"2.571","amount":"152.506","timestamp":"1786117237","type":"sell"},{"tradeID":"1906","total":"2180.1","date":"2026-08-07 16:11:32","rate":"2.535","amount":"860","timestamp":"1786119092","type":"sell"},{"tradeID":"1907","total":"672.253024","date":"2026-08-07 16:15:40","rate":"2.536","amount":"265.084","timestamp":"1786119340","type":"buy"},{"tradeID":"1908","total":"173.5105","date":"2026-08-07 16:27:07","rate":"2.533","amount":"68.5","timestamp":"1786120027","type":"sell"},{"tradeID":"1909","total":"72.380574","date":"2026-08-07 16:35:16","rate":"2.514","amount":"28.791","timestamp":"1786120516","type":"sell"},{"tradeID":"1910","total":"843.890285","date":"2026-08-07 17:05:44","rate":"2.465","amount":"342.349","timestamp":"1786122344","type":"sell"},{"tradeID":"1911","total":"497.271012","date":"2026-08-07 17:38:08","rate":"2.499","amount":"198.988","timestamp":"1786124288","type":"sell"},{"tradeID":"1912","total":"930.896172","date":"2026-08-07 17:49:48","rate":"2.493","amount":"373.404","timestamp":"1786124988","type":"buy"},{"tradeID":"1913","total":"610.961457","date":"2026-08-07 17:54:08","rate":"2.469","amount":"247.453","timestamp":"1786125248","type":"sell"},{"tradeID":"1914","total":"85.44063","date":"2026-08-07 18:17:29","rate":"2.53","amount":"33.771","timestamp":"1786126649","type":"buy"},{"tradeID":"1915","total":"166.249866","date":"2026-08-07 18:52:25","rate":"2.521","amount":"65.946","timestamp":"1786128745","type":"sell"},{"tradeID":"1916","total":"89.40272","date":"2026-08-07 19:07:34","rate":"2.528","amount":"35.365","timestamp":"1786129654","type":"sell"},{"tradeID":"1917","total":"105.467168","date":"2026-08-07 19:16:04","rate":"2.536","amount":"41.588","timestamp":"1786130164","type":"buy"},{"tradeID":"1918","total":"73.925916","date":"2026-08-07 19:27:24","rate":"2.526","amount":"29.266","timestamp":"1786130844","type":"sell"},{"tradeID":"1919","total":"698.154506","date":"2026-08-07 19:52:10","rate":"2.527","amount":"276.278","timestamp":"1786132330","type":"buy"},{"tradeID":"1920","total":"132.84439","date":"2026-08-07 20:09:50","rate":"2.527","amount":"52.57","timestamp":"1786133390","type":"sell"},{"tradeID":"1921","total":"213.596742","date":"2026-08-07 20:10:39","rate":"2.543","amount":"83.994","timestamp":"1786133439","type":"buy"},{"tradeID":"1922","total":"171.811591","date":"2026-08-07 20:13:46","rate":"2.539","amount":"67.669","timestamp":"1786133626","type":"sell"},{"tradeID":"1923","total":"210.294236","date":"2026-08-07 20:20:53","rate":"2.551","amount":"82.436","timestamp":"1786134053","type":"buy"},{"tradeID":"1924","total":"104.643972","date":"2026-08-07 20:26:49","rate":"2.542","amount":"41.166","timestamp":"1786134409","type":"sell"},{"tradeID":"1925","total":"138.669085","date":"2026-08-07 20:31:28","rate":"2.533","amount":"54.745","timestamp":"1786134688","type":"sell"},{"tradeID":"1926","total":"217.497798","date":"2026-08-07 21:01:33","rate":"2.511","amount":"86.618","timestamp":"1786136493","type":"sell"},{"tradeID":"1927","total":"384.264265","date":"2026-08-07 21:38:57","rate":"2.489","amount":"154.385","timestamp":"1786138737","type":"sell"},{"tradeID":"1928","total":"135.595019","date":"2026-08-07 21:43:57","rate":"2.503","amount":"54.173","timestamp":"1786139037","type":"buy"},{"tradeID":"1929","total":"231.167888","date":"2026-08-07 21:58:03","rate":"2.492","amount":"92.764","timestamp":"1786139883","type":"buy"},{"tradeID":"1930","total":"175.035588","date":"2026-08-07 21:58:03","rate":"2.492","amount":"70.239","timestamp":"1786139883","type":"buy"},{"tradeID":"1931","total":"63.9275","date":"2026-08-07 22:56:29","rate":"2.5","amount":"25.571","timestamp":"1786143389","type":"buy"},{"tradeID":"1932","total":"91.071459","date":"2026-08-07 22:58:26","rate":"2.511","amount":"36.269","timestamp":"1786143506","type":"buy"},{"tradeID":"1933","total":"93.790872","date":"2026-08-07 22:58:26","rate":"2.511","amount":"37.352","timestamp":"1786143506","type":"buy"},{"tradeID":"1934","total":"137.278881","date":"2026-08-07 22:58:26","rate":"2.511","amount":"54.671","timestamp":"1786143506","type":"buy"},{"tradeID":"1935","total":"62.435012","date":"2026-08-07 23:10:38","rate":"2.498","amount":"24.994","timestamp":"1786144238","type":"sell"}]}